台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.17%
  • 成交量
    1,861
  • 產業
    上市 通信網路類股
  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001021.3021.10-102,446-0.41%
2024/03/27421.3500.0021.3542,4360.16%
2024/03/25022.00122.0022.00-12,431-0.04%
2024/03/2200.00322.0321.80-32,457-0.12%
2024/03/20221.6500.0021.2022,4470.08%
2024/03/1900.00121.4521.50-12,474-0.04%
2024/03/1800.006521.1721.30-652,538-2.56%
2024/03/1500.002021.2521.15-202,545-0.79%
2024/03/143021.5700.0021.25302,5491.18%
2024/03/133321.802222.3521.65112,5600.43%
2024/03/1200.002122.1522.25-212,561-0.82%
2024/03/11321.9700.0021.8532,5980.12%
2024/03/0864.122.136122.6722.203.12,5880.12%
2024/03/07723.4200.0022.6572,5580.27%
2024/03/06323.27323.6023.5002,4860.00%
2024/03/0512724.323723.6723.60902,4123.73% 大買/
2024/03/04922.872723.2423.40-182,160-0.83%
2024/02/2900.00121.5021.50-12,013-0.05%
2024/02/270.121.4500.0021.450.12,0400.00%
2024/02/26121.9000.0021.9512,0790.05%
2024/02/23122.20622.2221.75-52,112-0.24%
2024/02/2200.00222.0522.05-22,162-0.09%
2024/02/20221.8500.0021.8522,2770.09%
2024/02/1900.00122.1521.95-12,341-0.04%
2024/01/311021.2000.0021.10102,7830.36%
2024/01/2900.00421.5021.55-42,899-0.14%
2024/01/26121.55121.4021.4002,9770.00%
2024/01/255.121.891021.9521.65-4.93,139-0.16%
2024/01/191022.2500.0021.70104,7470.21%
2024/01/18222.43722.7822.10-54,883-0.10%
2024/01/17121.50122.0521.5004,7460.00%
2024/01/1600.00121.6021.75-14,752-0.02%
2024/01/11221.5500.0021.5024,8080.04%
2024/01/10321.0000.0021.1034,8710.06%
2024/01/051821.481821.4821.5004,9860.00%
2024/01/04121.3500.0021.3515,0230.02%
2024/01/03121.6500.0021.6515,0670.02%
2023/12/280.122.1000.0022.000.15,1790.00%
2023/12/27522.0000.0021.9555,2340.10%
2023/12/261821.951821.6821.9005,2930.00%
2023/12/25921.60921.9021.6005,3280.00%
2023/12/20222.2000.0022.1525,5580.04%
2023/12/18222.5300.0022.3525,7280.03%
2023/12/1400.00622.6222.50-65,986-0.10%
2023/12/132322.742022.3522.8036,0840.05%
2023/12/12122.40122.2522.2006,1520.00%
2023/12/111122.34922.5022.3026,3670.03%
2023/12/08422.551022.4722.30-66,541-0.09%
2023/12/07323.0300.0022.6536,7030.04%
2023/12/06223.13122.9022.8016,9560.01%
2023/12/0100.00123.9023.70-18,619-0.01%
2023/11/30223.3500.0023.6028,9310.02%
2023/11/29523.841223.9423.85-79,697-0.07%
2023/11/2800.00223.2023.35-210,959-0.02%
2023/11/24323.25323.2023.25012,4900.00%
2023/11/22723.9500.0023.90713,3820.05%
2023/11/211424.101024.1523.90414,6590.03%
2023/11/20324.105324.0324.05-5014,979-0.33%
2023/11/17123.75223.9523.70-115,252-0.01%
2023/11/155223.21223.2023.205015,1950.33%
2023/11/14123.25922.8523.10-815,090-0.05%
2023/11/1300.00222.0522.30-214,945-0.01%
2023/11/09422.25122.1022.05314,8260.02%
2023/11/08322.65122.6522.60214,7830.01%
2023/11/07123.0500.0022.85114,6930.01%
2023/11/06623.43123.6023.30514,6410.03%
2023/11/03323.18222.8822.85114,5700.01%
2023/11/02323.45223.2323.05114,4910.01%
2023/11/01622.78623.2322.90014,3320.00%
2023/10/313223.893124.3523.80114,1370.01%
2023/10/303225.043925.0724.75-713,854-0.05%
2023/10/27522.981024.1524.30-513,046-0.04%
2023/10/2613.122.36322.3722.1010.112,9630.08%
2023/10/24121.6000.0021.60112,6990.01%
2023/10/23621.4500.0021.25612,6760.05%
2023/10/19221.3000.0021.35212,6630.02%
2023/10/1800.00121.4521.35-112,652-0.01%
2023/10/17322.0000.0021.75312,5940.02%
2023/10/16122.20522.0922.10-412,585-0.03%
2023/10/111022.7500.0022.501012,5370.08%
2023/10/0600.00123.6523.30-112,488-0.01%
2023/10/05423.48223.6023.25212,4860.02%
2023/10/04223.3000.0023.35212,4500.02%
2023/10/03323.8700.0023.80312,4350.02%
2023/10/021124.65124.4024.351012,4600.08%
2023/09/28124.30124.4024.20012,4920.00%
2023/09/27124.00124.3524.30012,6320.00%
2023/09/267.324.499.124.7424.45-1.812,612-0.01%
2023/09/252.124.57124.9024.451.112,5920.01%
2023/09/22224.50224.1524.15012,5220.00%
2023/09/211625.11124.6524.501512,4560.12%
2023/09/20125.101025.7625.35-912,400-0.07%
2023/09/192226.053726.3526.00-1512,279-0.12%
2023/09/181.127.08227.0526.80-0.912,142-0.01%
2023/09/15626.761626.7526.65-1012,019-0.08%
2023/09/14627.64627.6127.30011,8980.00%
2023/09/13627.211727.0926.80-1111,699-0.09%
2023/09/122227.653227.5427.55-1011,521-0.09%
2023/09/112427.681727.7627.60711,3290.06%
2023/09/083028.282828.5728.25211,0420.02%
2023/09/073730.0148.129.1129.05-11.110,662-0.10%
2023/09/0613.229.691929.6629.40-5.89,678-0.06%
2023/09/054629.062429.1329.40229,3200.24%
2023/09/041629.5112029.1029.25-1048,973-1.16% 大賣/鉅額交易
2023/09/0116729.842430.0029.351438,1741.75% 大買/鉅額交易
2023/08/312127.6954.327.7028.90-33.36,831-0.49%
2023/08/307226.431725.5426.30555,8390.94%
2023/08/29324.05224.4524.8015,2620.02%
2023/08/2832.125.4365.424.5924.20-33.34,939-0.67%
2023/08/2521125.0818025.3825.40314,2760.72% 大買/大賣/
2023/08/24724.52625.0025.1012,9610.03%
2023/08/233.222.7329722.1422.85-293.82,567-11.44% 大賣/鉅額交易
2023/08/2200.0035020.9320.80-3502,223-15.74% 大賣/鉅額交易
2023/08/212.220.99420.4820.80-1.82,186-0.08%
2023/08/18320.051320.2020.10-102,155-0.46%
2023/08/15319.22419.2019.60-12,134-0.05%
2023/08/1030.119.30119.3519.3529.12,1231.37%
2023/08/093.119.72219.8519.751.12,1160.05%
2023/08/071420.2000.0020.25142,1280.66%
2023/08/04620.1500.0020.1562,1170.28%
2023/08/021219.9800.0019.95122,1200.57%
2023/08/0111.120.9920021.2520.80-188.92,072-9.12% 大賣/鉅額交易
2023/07/31462.221.1527121.1221.15191.21,9529.79% 大買/大賣/鉅額交易
2023/07/280.119.3000.0019.250.11,8060.01%
2023/07/25219.5000.0019.4021,7930.11%
2023/07/243019.3500.0019.25301,7831.68%
2023/07/210.219.9000.0019.750.21,7570.01%
2023/07/204020.0500.0020.10401,7562.28%
2023/07/1926020.1300.0020.052601,74414.90% 大買/鉅額交易
2023/07/1842.120.7100.0020.6042.11,7382.42%
2023/07/1700.004621.0621.15-461,735-2.65%
2023/07/145.220.4000.0020.355.21,7210.30%
2023/07/130.220.4500.0020.050.21,7440.01%
2023/07/1210020.24520.1520.15951,7615.39%
2023/07/11120.55220.7020.60-11,739-0.06%
2023/07/10120.7500.0020.6511,7320.06%
2023/07/073420.8100.0020.70341,7051.99%
2023/07/0612022.30522.1021.851151,6187.11% 大買/鉅額交易
2023/07/0500.00222.3522.15-21,521-0.13%
2023/07/04521.2000.0020.8051,3500.37%
2023/07/03521.5000.0021.5051,3320.38%
2023/06/3000.00320.6521.15-31,244-0.24%
2023/06/29220.95220.5520.5501,2300.00%
2023/06/28320.7000.0020.6031,2100.25%
2023/06/2100.0015520.5820.40-1551,234-12.55% 大賣/鉅額交易
2023/06/2012020.5300.0020.501201,2649.49% 大買/鉅額交易
2023/06/193020.1000.0020.65301,2742.35%
2023/06/1400.00319.9220.00-31,229-0.24%
2023/06/13519.6900.0019.7551,2300.41%
2023/06/12420.0400.0019.8041,2240.33%
2023/06/0900.00619.8019.85-61,181-0.51%
2023/06/0800.003019.3019.20-301,155-2.60%
2023/06/06119.4500.0019.2511,1750.09%
2023/06/053019.6000.0019.50301,1722.56%
2023/05/25119.1000.0018.9511,1710.09%
2023/05/18118.8500.0018.9511,2110.08%
2023/05/100.118.8000.0018.750.11,1840.01%
2023/05/040.119.0000.0018.850.11,1900.01%
2023/05/021.219.3100.0019.301.21,1830.10%
2023/04/25119.0000.0019.0011,1820.08%
2023/04/240.219.4600.0019.600.21,1680.02%
2023/04/210.119.3500.0019.050.11,1630.01%
2023/04/201.220.64120.1020.100.21,1320.01%
2023/04/191021.301120.8320.95-11,103-0.09%
2023/04/186.120.71521.1020.651.11,0600.11%
2023/04/17120.9500.0020.9511,0480.10%
2023/04/140.120.1000.0020.150.11,0060.01%
2023/04/1300.00120.1519.95-1994-0.10%
2023/04/12119.8500.0019.9519860.10%
2023/04/07020.3500.0019.9509760.00%
2023/04/06020.0900.0020.4009630.00%
2023/03/3000.00120.0520.00-1935-0.11%
2023/03/291019.901020.0019.9009350.00%
2023/03/28019.8000.0019.7009490.00%
2023/03/27020.1000.0020.1009410.00%
2023/03/24119.5513719.7019.55-136915-14.85% 大賣/鉅額交易
2023/03/2300.001319.5019.40-13894-1.45%
2023/03/2200.00119.0519.05-1928-0.11%
2023/03/2113518.7700.0018.7013593614.42% 大買/鉅額交易
2023/03/09518.5000.0018.1059800.51%
2023/03/08318.6000.0018.6539740.31%
2023/03/0700.00218.8518.70-2987-0.20%
2023/02/09217.9500.0018.0029290.22%
2023/02/0200.00217.8518.00-2918-0.22%
2023/01/13117.0500.0017.0019100.11%
2023/01/10217.3500.0017.2029180.22%
2022/12/1900.00317.9517.75-3968-0.31%
2022/12/16218.5300.0018.2529540.21%
2022/12/15518.7900.0018.8059710.51%
2022/12/141419.231619.3918.90-2955-0.21%
2022/12/130.218.80118.9518.95-0.9879-0.10%
2022/12/0100.0014218.5118.55-1421,188-11.95% 大賣/鉅額交易
2022/11/302118.0300.0018.10211,1741.79%
2022/11/291018.0500.0018.15101,1790.85%
2022/11/25517.5500.0017.5051,1680.43%
2022/11/242117.5800.0017.65211,1661.80%
2022/11/1800.001017.9017.50-101,158-0.86%
2022/11/163617.4000.0017.50361,1473.14%
2022/11/1500.001017.6517.60-101,143-0.87%
2022/11/147017.6300.0017.60701,1546.06%
2022/10/21216.4500.0016.3521,2220.16%
2022/10/190.116.8000.0016.700.11,2180.01%
2022/10/18017.1000.0016.9001,2210.00%
2022/10/1300.00316.4016.45-31,223-0.25%
2022/10/110.217.5000.0017.450.21,1960.01%
2022/10/07118.5000.0018.4011,1950.08%
2022/10/0600.00218.2518.30-21,195-0.17%
2022/10/05118.4000.0018.2511,1950.08%
2022/10/03117.9500.0017.7511,1810.08%
2022/09/28117.1500.0016.9511,1760.09%
2022/09/2700.00117.9517.95-11,150-0.09%
2022/09/2300.00218.7018.70-21,149-0.17%
2022/09/22218.8500.0019.1021,1480.17%
2022/09/20118.9000.0018.7011,1010.09%
2022/09/1900.001018.6018.70-101,119-0.89%
2022/09/152620.041020.3019.65161,0461.53%
2022/09/1200.00218.8018.70-2776-0.26%
2022/08/3100.00317.7017.85-3705-0.43%
2022/08/300.217.6700.0017.700.27020.02%
2022/08/2500.000.518.0018.00-0.5729-0.07%
2022/08/240.217.80317.8517.70-2.9733-0.39%
2022/08/2200.00118.1018.00-1734-0.14%
2022/08/18117.50117.7017.7007190.00%
2022/08/11117.7500.0017.7017820.13%
2022/08/1000.00118.0517.90-1782-0.13%
2022/08/0100.00417.6117.65-4755-0.53%
2022/07/120.215.8500.0015.500.27280.02%
2022/07/040.216.2000.0015.950.27250.02%
2022/06/27317.5000.0017.5037020.43%
2022/06/2300.00116.3516.20-1670-0.15%
2022/06/100.116.8500.0016.850.17220.01%
2022/06/02216.9500.0016.9527110.28%
2022/05/310.216.9000.0016.900.27240.02%
2022/05/27416.5000.0016.5047270.55%
2022/05/260.216.7000.0016.450.27370.02%
2022/05/180.216.4000.0016.300.27170.02%
2022/05/160.216.2500.0016.150.27110.02%
2022/05/1200.00516.1015.95-5699-0.72%
2022/04/270.217.3500.0017.250.27600.02%
2022/04/262.217.6600.0017.652.27630.28%
2022/04/121017.7500.0017.65109721.03%
2022/04/11217.7500.0017.8029850.20%
2022/03/30118.6000.0018.5511,1970.08%
2022/03/2900.00518.6518.60-51,209-0.41%
2022/03/2500.001019.0019.05-101,239-0.81%
2022/03/23118.5500.0018.6011,3220.08%
2022/03/0800.00617.7017.55-62,423-0.25%
2022/03/021018.9500.0018.95102,5990.38%
2022/02/24218.5500.0018.3522,7000.07%
2022/02/1800.00519.2519.20-52,963-0.17%
2022/02/1000.0010019.4319.45-1003,658-2.73%
2022/02/09219.6300.0019.7023,7680.05%
2022/01/21119.6500.0019.2014,4630.02%
2022/01/18219.9500.0019.9024,8310.04%
2022/01/13119.9000.0019.8514,8930.02%
2022/01/12119.9500.0020.0014,8860.02%
2022/01/11120.1000.0020.1014,8810.02%
2022/01/06121.00121.0520.9004,7900.00%
2022/01/05221.3500.0021.3024,7550.04%
2022/01/0400.00621.6821.80-64,711-0.13%
2022/01/03221.55150.321.4921.45-148.34,694-3.16% 大賣/鉅額交易
2021/12/3000.00722.0321.90-74,685-0.15%
2021/12/28321.7500.0021.6034,6310.06%
2021/12/27151.322.14122.1521.95150.34,6143.26% 大買/鉅額交易
2021/12/2300.005021.6321.55-504,570-1.09%
2021/12/21121.60121.5021.4504,5600.00%
2021/12/20121.4500.0021.4514,5560.02%
2021/12/161022.701822.6822.70-84,457-0.18%
2021/12/14521.799721.7921.10-924,339-2.12%
2021/12/13121.55421.6521.80-34,238-0.07%
2021/12/10321.7200.0021.7034,1900.07%
2021/12/09122.20222.7522.70-14,101-0.02%
2021/12/082622.362922.3122.95-33,904-0.08%
2021/12/079522.19222.0021.70933,5592.61%
2021/12/02121.0500.0020.8013,4400.03%
2021/11/30121.602121.6421.70-203,379-0.59%
2021/11/29120.65121.0021.0503,3250.00%
2021/11/2400.00121.5521.70-13,187-0.03%
2021/11/23221.7300.0021.4023,1750.06%
2021/11/22122.00422.0421.90-33,137-0.10%
2021/11/19121.30121.6521.3003,0330.00%
2021/11/18321.32221.4321.2512,9980.03%
2021/11/17622.00221.9521.9542,9460.14%
2021/11/16322.23421.8821.70-12,864-0.03%
2021/11/15221.00221.3321.2002,7350.00%
2021/11/121521.381821.2821.20-32,677-0.11%
2021/11/111421.79321.4521.45112,6430.42%
2021/11/10922.151022.0921.90-12,551-0.04%
2021/11/09621.17321.2221.2032,3520.13%
2021/11/08121.65722.1621.65-62,259-0.27%
2021/11/05721.54721.8121.7002,1870.00%
2021/11/0415522.145621.3221.80992,0594.81% 大買/
2021/11/03920.51820.7320.4511,7440.06%
2021/11/02119.95720.6420.10-61,724-0.35%
2021/11/012020.752520.6420.50-51,702-0.29%
2021/10/29919.70319.9819.7061,6290.37%
2021/10/28520.01220.3019.8031,5740.19%
2021/10/278821.231420.6620.70741,4914.96%
2021/10/2500.00319.5519.60-31,255-0.24%
2021/10/01118.1000.0017.5512,1060.05%
2021/09/131217.5900.0017.70123,4860.34%
2021/09/0900.00017.9517.3504,6080.00%
2021/09/06117.9500.0017.6015,1250.02%
2021/09/0300.00518.0017.95-55,161-0.10%
2021/08/2700.00218.2518.25-25,371-0.04%
2021/08/1700.00917.7217.75-95,639-0.16%
2021/08/1200.00219.2019.20-25,693-0.04%
2021/08/10119.1500.0019.2515,8230.02%
2021/08/09119.5500.0019.5015,9200.02%
2021/08/06620.0000.0019.9566,0230.10%
2021/08/05220.333020.4620.05-286,133-0.46%
2021/07/30220.6000.0020.3026,8500.03%
2021/07/27321.4000.0021.2037,3220.04%
2021/07/2600.00222.0021.60-27,561-0.03%
2021/07/23121.0500.0021.3017,7110.01%
2021/07/19321.9500.0022.0039,1530.03%
2021/07/161022.3400.0022.30109,1890.11%
2021/07/151222.771222.5122.3509,2370.00%
2021/07/141422.35322.2222.45119,3230.12%
2021/07/13522.3000.0022.3059,3190.05%
2021/07/1200.00822.6622.60-89,174-0.09%
2021/07/09822.1400.0022.2089,0770.09%
2021/07/0800.0011222.9322.50-1129,071-1.23% 大賣/鉅額交易
2021/07/07722.8900.0022.3579,0170.08%
2021/07/06122.85222.7022.70-18,971-0.01%
2021/07/0500.0084.722.9723.80-84.78,849-0.96%
2021/06/30121.201021.5021.20-98,426-0.11%
2021/06/29221.652021.6021.40-188,394-0.21%
2021/06/28221.15621.3321.70-48,209-0.05%
2021/06/25322.0000.0021.6538,1290.04%
2021/06/2400.00421.8322.30-48,053-0.05%
2021/06/23120.85121.4521.4007,9490.00%
2021/06/222921.163021.4021.20-17,880-0.01%
2021/06/21822.694521.7421.90-377,736-0.48%
2021/06/1811822.7111023.0922.0587,2530.11% 大買/大賣/
2021/06/1713022.253021.4522.601006,6331.51% 大買/
2021/06/16121.5000.0020.5516,3820.02%
2021/06/1500.00319.6520.00-36,189-0.05%
2021/06/11619.12419.2519.4526,1190.03%
2021/06/04119.2500.0018.9515,8650.02%
2021/06/02119.7000.0019.4015,8010.02%
2021/06/0100.00519.9119.95-55,749-0.09%
2021/05/313119.645119.4019.45-205,690-0.35%
2021/05/2500.002019.1618.90-205,575-0.36%
2021/05/2400.003018.1118.30-305,505-0.54%
2021/05/20118.0500.0017.8015,4560.02%
2021/05/17417.2514517.3717.20-1415,257-2.68% 大賣/鉅額交易
2021/05/144019.255020.0019.10-105,141-0.19%
2021/05/12120.6024922.2621.30-2484,887-5.07% 大賣/鉅額交易
2021/05/1100.00123.8022.65-14,637-0.02%
2021/05/101023.8500.0023.45104,5060.22%
2021/05/07922.81422.5023.2554,3850.11%
2021/05/06122.55122.5023.2004,1420.00%
2021/05/05621.6800.0021.1063,9140.15%
2021/05/047921.633721.4021.65423,7781.11%
2021/05/0315323.311123.0922.951423,5494.00% 大買/鉅額交易
2021/04/2933525.30125.0025.453343,28510.17% 大買/鉅額交易
2021/04/289625.874526.3325.90513,0731.66%
2021/04/27424.008124.0824.65-772,376-3.24%
2021/04/265022.45422.1322.45461,8522.48%
2021/04/2300.00220.4020.45-21,538-0.13%
2021/04/221220.87220.7019.65101,5050.66%
2021/04/2100.00520.7020.60-51,448-0.35%
2021/04/2010220.5710520.7620.90-31,367-0.22% 大買/大賣/
2021/04/191020.253720.1220.15-271,254-2.15%
2021/04/16519.8500.0019.8551,1880.42%
2021/04/14118.8500.0019.0011,1740.09%
2021/04/1300.002019.7018.95-201,187-1.68%
2021/04/122019.6000.0019.55201,1851.69%
2021/04/08219.2000.0019.3021,2540.16%
2021/04/07019.40219.3519.25-21,251-0.16%
2021/04/0100.00118.7018.65-11,183-0.08%
2021/03/31218.5500.0018.5021,1780.17%
2021/03/3000.00318.4018.45-31,190-0.25%
2021/03/111018.2000.0018.15101,4020.71%
2021/03/03018.4000.0018.3001,6040.00%
2021/02/22518.5500.0018.7551,6370.31%
2021/02/19518.4000.0018.4551,6370.31%
2021/02/0200.001417.3517.30-141,617-0.87%
2021/01/27717.6500.0017.6071,5840.44%
2021/01/1800.003518.0018.00-351,534-2.28%
2021/01/152618.9200.0018.45261,5191.71%
2021/01/142018.7200.0019.10201,5001.33%
2021/01/131218.7600.0018.60121,4860.81%
2021/01/1200.001518.7018.45-151,475-1.02%
2021/01/111519.1300.0019.20151,4461.04%
2021/01/08518.94019.0019.0051,4510.34%
2021/01/07119.3000.0019.3011,4190.07%
2021/01/06319.8100.0019.4031,4030.22%
2021/01/05320.3000.0020.2531,3520.22%
2021/01/0400.004020.4020.60-401,307-3.06%
2020/12/3100.00219.7219.75-21,175-0.17%
2020/12/3000.00019.6519.5001,1420.00%
2020/12/25219.5500.0019.4021,1100.18%
2020/12/23219.2000.0019.1521,0980.18%
2020/12/18119.5000.0019.4511,1240.09%
2020/12/1700.00120.0019.75-11,145-0.09%
2020/12/15119.65220.0019.60-11,305-0.08%
2020/12/1000.001319.5819.25-131,229-1.06%
2020/12/09119.70119.8019.7001,2120.00%
2020/12/08120.202019.8519.90-191,197-1.59%
2020/12/032019.8900.0019.60201,1201.79%
2020/11/2500.00119.1018.70-11,027-0.10%
2020/11/1800.00518.6518.60-5998-0.50%
2020/11/1700.00418.3518.45-4997-0.40%
2020/11/16518.4000.0018.3551,0320.48%
2020/11/10718.25718.2018.2001,0770.00%
2020/11/05118.0000.0018.0011,1050.09%
2020/10/30218.2500.0018.1521,1320.18%
2020/10/2700.00218.6518.60-21,153-0.17%
2020/10/20118.4500.0018.5511,2210.08%
2020/10/1200.00217.9517.85-21,373-0.15%
2020/10/0600.00218.1018.15-21,437-0.14%
2020/10/05117.9000.0017.9011,4880.07%
2020/09/30518.0500.0018.0051,5260.33%
2020/09/25517.5500.0017.5051,6850.30%
2020/09/2400.003017.8317.90-301,701-1.76%
2020/09/23118.5000.0018.4011,7090.06%
2020/09/2200.002019.2018.65-201,783-1.12%
2020/09/212219.402519.7519.35-31,841-0.16%
2020/09/189219.937319.9919.85191,8011.05%
2020/09/1700.00119.2019.00-11,701-0.06%
2020/09/11218.9500.0018.9022,3310.09%
2020/09/1000.00219.0018.95-22,416-0.08%
2020/09/08218.6000.0018.6522,4360.08%
2020/09/07019.3000.0019.0002,4310.00%
2020/09/03219.35119.3519.2012,4160.04%
2020/09/02418.8800.0018.8042,3860.17%
2020/08/3100.00518.5518.55-52,372-0.21%
2020/08/27518.3900.0018.3052,4180.21%
2020/08/2500.00418.3818.45-42,416-0.17%
2020/08/24317.85618.0417.95-32,407-0.12%
2020/08/21517.4500.0017.8052,4140.21%
2020/08/19518.6500.0018.5052,4360.21%
2020/08/18118.9500.0019.1012,4180.04%
2020/08/17219.051519.0119.05-132,417-0.54%
2020/08/141318.6300.0018.65132,4140.54%
2020/08/13518.7500.0018.7552,4280.21%
2020/08/12818.76818.9019.1002,4080.00%
2020/08/1100.00519.0518.90-52,404-0.21%
2020/08/0700.00118.9518.85-12,411-0.04%
2020/08/0600.002019.2418.90-202,424-0.82%
2020/08/04618.85719.0618.85-12,414-0.04%
2020/08/03918.78919.0718.8002,4210.00%
2020/07/31118.6500.0018.7012,4310.04%
2020/07/30518.4000.0018.5052,4320.21%
2020/07/27718.28818.6018.25-12,426-0.04%
2020/07/241918.6700.0018.45192,4300.78%
2020/07/2300.00119.3019.20-12,442-0.04%
2020/07/22119.10119.3019.1502,4350.00%
2020/07/214519.492819.5719.20172,4200.70%
2020/07/2000.00919.3319.45-92,352-0.38%
2020/07/171518.22818.4518.1072,3170.30%
2020/07/15218.70219.1518.7002,3170.00%
2020/07/14219.00219.2019.0002,3390.00%
2020/07/13219.10219.3519.1002,3230.00%
2020/07/101019.6000.0019.20102,3530.42%
2020/07/09720.012420.2420.05-172,339-0.73%
2020/07/08220.253520.1420.25-332,305-1.43%
2020/07/073419.84320.1019.70312,2501.38%
2020/07/061420.343720.2120.15-232,230-1.03%
2020/07/032119.631419.7619.5572,1620.32%
2020/07/022319.79219.9519.85212,1390.98%
2020/07/011619.85720.0619.8092,1120.43%
2020/06/30620.181820.0620.15-122,021-0.59%
2020/06/29619.10619.1819.1001,9360.00%
2020/06/24419.25719.2819.25-31,919-0.16%
2020/06/23619.42419.5519.2521,8960.11%
2020/06/22519.58519.8919.6001,8700.00%
2020/06/194220.082919.9720.05131,8280.71%
2020/06/181718.624819.1219.85-311,613-1.92%
2020/06/1700.00617.8818.05-61,269-0.47%
2020/06/163916.942917.1017.00101,1970.84%
2020/06/1500.00116.4016.60-11,183-0.08%
2020/06/11116.40116.4016.4001,2060.00%
2020/06/0500.001017.0017.05-101,296-0.77%
2020/05/2500.001015.8016.00-101,200-0.83%
2020/05/20516.05516.3316.2501,1800.00%
2020/05/14616.6800.0016.2561,1430.52%
2020/05/1200.00316.6516.65-31,114-0.27%
2020/05/0700.00416.2016.60-41,088-0.37%
2020/05/06416.0500.0016.0041,0660.37%
2020/05/0500.001016.0516.00-101,065-0.94%
2020/04/302016.001016.0716.00101,0570.95%
2020/04/28415.90415.7515.7501,0460.00%
2020/04/23115.20715.2415.15-61,044-0.57%
2020/04/2200.00114.4015.00-11,039-0.10%
2020/04/173016.3800.0015.75309983.00%
2020/04/15115.8000.0016.0019430.11%
2020/04/1400.00515.8015.80-5901-0.55%
2020/04/13114.2000.0014.4018690.12%
2020/04/0900.00214.1514.15-2876-0.23%
2020/04/07213.85313.7514.10-1861-0.12%
2020/03/31313.4000.0013.4038570.35%
2020/03/2000.00511.8012.00-5854-0.59%
2020/03/19811.2800.0011.2588440.95%
2020/03/17512.10512.6512.6007960.00%
2020/03/13913.8000.0014.0597611.18%
2020/03/12815.1500.0015.2587011.14%
2020/03/11216.90216.9016.6006830.00%
2020/03/10215.65216.1016.7006800.00%
2020/03/0900.001016.9516.70-10660-1.51%
2020/03/061017.40617.5017.4046540.61%
2020/02/27117.6000.0017.1516650.15%
2020/02/24817.9000.0017.9586621.21%
2020/02/21518.0500.0018.0556640.75%
2020/02/18217.9000.0017.9526790.29%
2020/02/17118.1000.0018.1016870.15%
2020/02/0600.00318.1518.25-3802-0.37%
2020/02/0500.002017.9817.95-20812-2.46%
2020/02/032317.7400.0017.45238492.71%
2020/01/30318.9500.0018.7538580.35%
2020/01/08819.93219.9019.9069440.64%
2020/01/0700.00820.1520.05-8950-0.84%
2020/01/06220.3000.0020.1029840.20%
2020/01/02020.6000.0020.4501,1370.00%
2019/12/31620.50620.5020.4001,1410.00%
2019/12/27320.6500.0020.6531,1590.26%
2019/12/26220.8500.0020.7021,1680.17%
2019/12/23620.6000.0020.6061,1690.51%
2019/12/18321.20421.1521.15-11,239-0.08%
2019/12/172220.84120.9020.90211,2381.70%
2019/12/03220.054219.9519.95-401,342-2.98%
2019/11/29120.25820.2520.25-71,367-0.51%
2019/11/27520.6500.0020.6051,7660.28%
2019/11/25820.2500.0020.2081,9140.42%
2019/11/202020.4500.0020.35202,0041.00%
2019/11/192320.4600.0020.40232,0481.12%
2019/11/12520.5000.0020.5552,3170.22%
2019/11/11520.40520.4520.3002,3940.00%
2019/11/081021.6500.0021.60102,4170.41%
2019/11/07121.4500.0021.3512,4660.04%
2019/11/06221.7800.0021.7022,4610.08%
2019/11/0100.00822.1522.20-82,468-0.32%
2019/10/31722.89423.0622.4032,4640.12%
2019/10/30322.9700.0023.0532,4590.12%
2019/10/29923.1900.0023.0092,4740.36%
2019/10/25123.6500.0023.6012,4970.04%
2019/10/2400.001023.8523.80-102,694-0.37%
2019/10/231023.85423.9523.8062,7490.22%
2019/10/2200.001023.9523.80-102,732-0.37%
2019/10/2100.001323.5023.65-132,712-0.48%
2019/10/17123.3000.0023.3512,7100.04%
2019/10/161523.32723.5523.1582,7070.30%
2019/10/15223.4000.0023.3522,7020.07%
2019/10/141823.54623.7023.35122,6960.45%
2019/10/091924.22324.1723.85162,6950.59%
2019/10/0800.003523.9224.40-352,672-1.31%
2019/10/071123.591023.6623.6012,6200.04%
2019/10/042323.541923.8423.4542,6320.15%
2019/10/031323.431023.8023.6032,6350.11%
2019/10/02523.4500.0023.7052,6270.19%
2019/10/0100.00623.3023.20-62,618-0.23%
2019/09/270.423.2500.0023.150.42,6350.02%
2019/09/26223.55123.7023.5012,6480.04%
2019/09/251523.75123.6523.65142,6430.53%
2019/09/24423.90124.2523.9032,6470.11%
2019/09/23124.00824.0124.00-72,632-0.27%
2019/09/200.424.201223.8223.70-11.62,609-0.44%
2019/09/19223.6500.0023.7022,5950.08%
2019/09/180.523.60823.7023.60-7.52,586-0.29%
2019/09/17323.2500.0023.2032,5620.12%
2019/09/16123.35223.3023.35-12,567-0.04%
2019/09/12123.1000.0023.2012,5710.04%
2019/09/11322.9800.0022.9532,5740.12%
2019/09/10223.0000.0022.8522,5670.08%
2019/09/09323.2700.0023.1032,5520.12%
2019/09/0600.00223.6023.30-22,543-0.08%
2019/09/05223.6300.0023.5522,5240.08%
2019/09/03323.6700.0023.5032,4940.12%
2019/09/02423.69123.9023.9032,4840.12%
2019/08/302624.791124.7323.70152,4330.62%
2019/08/29124.15724.1324.50-62,083-0.29%
2019/08/28123.450.423.5023.450.61,9410.03%
2019/08/2200.00223.3023.30-21,855-0.11%
2019/08/21123.7500.0023.9011,8110.06%
2019/08/1900.001023.5023.30-101,756-0.57%
2019/08/1600.001623.6423.60-161,730-0.92%
2019/08/15123.651123.9524.00-101,650-0.61%
2019/08/1400.00723.5323.45-71,532-0.46%
2019/08/131623.3600.0023.15161,4601.10%
2019/08/1200.00422.5022.85-41,416-0.28%
2019/08/0600.00121.8522.00-11,434-0.07%
2019/08/02121.5500.0021.5011,4320.07%
2019/07/30122.501022.7022.45-91,443-0.62%
2019/07/29323.051723.0523.00-141,442-0.97%
2019/07/261623.621623.6323.4001,5190.00%
2019/07/2500.001122.9022.90-111,334-0.82%
2019/07/2300.00122.1022.00-11,293-0.08%
2019/07/221021.8500.0021.85101,3110.76%
2019/07/1500.00121.9021.85-11,454-0.07%
2019/07/12122.6000.0022.3011,5140.07%
2019/07/0100.000.221.5021.50-0.22,279-0.01%
2019/06/2600.001020.4520.45-102,381-0.42%
2019/06/1900.00220.9020.65-22,496-0.08%
2019/06/18220.4300.0020.4522,5850.08%
2019/06/17220.5300.0020.5522,6840.07%
2019/05/30219.8000.0020.2523,0170.07%
2019/05/23419.63119.6519.7033,0690.10%
2019/05/20119.65119.8019.6503,2330.00%
2019/05/17120.20220.2519.85-13,237-0.03%
2019/05/161720.66120.8020.30163,2270.50%
2019/05/14620.65421.0520.9023,2230.06%
2019/05/13221.9800.0021.7023,1870.06%
2019/05/1000.00122.7522.10-13,181-0.03%
2019/05/0900.00522.9622.35-53,165-0.16%
2019/05/0800.001323.0523.05-133,143-0.41%
2019/05/07323.45223.4523.5513,1900.03%
2019/05/06923.2600.0023.1093,1770.28%
2019/05/032424.021724.1823.9073,1570.22%
2019/05/02323.27123.5023.4523,0490.07%
2019/04/29722.551123.1322.50-43,037-0.13%
2019/04/26123.05423.2923.10-33,017-0.10%
2019/04/25123.90223.6523.50-13,002-0.03%
2019/04/24123.35623.5623.35-52,997-0.17%
2019/04/23223.6300.0023.6522,9910.07%
2019/04/22623.80223.7024.0042,9740.13%
2019/04/19423.74223.5523.5022,9450.07%
2019/04/18223.63123.6523.4512,9280.03%
2019/04/172124.781524.5624.5062,8930.21%
2019/04/16123.902024.2024.50-192,438-0.78%
2019/04/15722.0900.0022.3072,2860.31%
2019/04/1200.003821.7121.75-382,266-1.68%
2019/04/1000.001022.0022.00-102,297-0.44%
2019/04/09721.93921.9821.90-22,404-0.08%
2019/04/082022.44122.3022.30192,4220.78%
2019/04/03422.0500.0022.3042,3690.17%
2019/04/02121.85122.0022.1502,3460.00%
2019/04/0100.00222.0021.95-22,317-0.09%
2019/03/29321.6800.0021.6032,2660.13%
2019/03/2700.00121.1021.10-12,255-0.04%
2019/03/25121.30521.3021.05-42,281-0.18%
2019/03/22921.6300.0021.8092,2780.39%
2019/03/21122.50622.2022.05-52,245-0.22%
2019/03/201622.061621.8122.0002,2130.00%
2019/03/191621.7900.0022.10162,1680.74%
2019/03/183721.201521.1021.05222,1771.01%
2019/03/06120.7000.0020.6012,7840.04%
2019/03/0500.001020.2520.40-102,786-0.36%
2019/02/26120.95120.4020.4002,8060.00%
2019/02/25220.7000.0020.8022,8020.07%
2019/02/201521.11621.0221.1592,7630.33%
2019/02/191221.23520.8520.9072,7220.26%
2019/02/1100.00520.1520.15-52,530-0.20%
2019/01/3000.00120.4520.05-12,520-0.04%
2019/01/28320.15320.3320.1502,5040.00%
2019/01/1400.001019.9019.95-102,413-0.41%
2019/01/11219.95120.0020.0012,4260.04%
2019/01/10220.3500.0020.3022,4000.08%
2019/01/091921.11221.3021.00172,3700.72%
2019/01/08521.20621.0420.75-12,305-0.04%
2019/01/07621.04921.1920.95-32,287-0.13%
2019/01/0300.00620.4820.55-62,248-0.27%
2018/12/28620.50720.3220.20-12,211-0.05%
2018/12/27319.80819.7120.20-52,105-0.24%
2018/12/2500.00619.2019.20-62,060-0.29%
2018/12/2400.00519.6519.65-52,050-0.24%
2018/12/21418.75918.8819.30-52,042-0.24%
2018/12/20418.6000.0018.6042,0230.20%
2018/12/19419.7500.0019.6041,9930.20%
2018/12/18319.7000.0019.6531,9730.15%
2018/12/1300.00221.6020.85-21,883-0.11%
2018/12/12820.633720.5920.90-291,814-1.60%
2018/12/113922.061621.8320.80231,7521.31%
2018/12/1000.00320.5220.50-31,536-0.20%
2018/12/07220.50420.4020.20-21,502-0.13%
2018/12/06219.8000.0019.9021,4680.14%
2018/12/05720.49920.5720.45-21,412-0.14%
2018/12/04919.442119.8619.95-121,159-1.04%
2018/12/0300.00118.1518.15-11,083-0.09%
2018/11/29217.0500.0017.0529250.22%
2018/11/2800.00417.0517.10-4902-0.44%
2018/11/23416.0000.0016.0048610.46%
2018/11/19217.551517.5217.60-13836-1.55%
2018/11/1600.00117.1017.20-1826-0.12%
2018/11/1200.00217.3517.25-2829-0.24%
2018/11/0900.00217.1017.20-2871-0.23%
2018/10/30216.8500.0016.9029190.22%
2018/10/2900.001515.3515.80-15899-1.67%
2018/10/261615.9300.0015.65168941.79%
2018/10/171217.5000.0017.25128841.36%
2018/10/121015.10316.3016.7078690.80%
2018/10/11516.63116.9016.6048360.48%
2018/10/09418.7100.0018.4047920.51%
2018/10/08519.0000.0018.7557660.65%
2018/10/051219.08219.1019.05107571.32%
2018/10/04520.0500.0020.0057390.68%
2018/10/0300.00120.4020.25-1734-0.14%
2018/10/021020.45220.4520.4587331.09%
2018/10/01520.3500.0020.3057270.69%
2018/09/28119.9000.0019.7517240.14%
2018/09/261519.9800.0019.90157292.05%
2018/09/19220.1500.0020.2527400.27%
2018/09/13319.7500.0020.2037910.38%
2018/09/12519.72419.9019.9017910.13%
2018/09/11619.38419.7020.1027810.26%
2018/09/10420.1000.0019.5547640.52%
2018/09/06622.1200.0022.1067060.85%
2018/08/2700.00522.5522.50-5789-0.63%
2018/08/152022.03121.8021.90197942.39%
2018/08/141022.65222.4022.6587721.04%
2018/08/1300.00823.3023.00-8764-1.05%
2018/08/10324.506.824.4824.70-3.8748-0.51%
2018/07/11124.4000.0024.3518210.12%
2018/07/06224.4000.0024.4528320.24%
2018/06/2900.00225.0525.00-2867-0.23%
2018/06/28224.6500.0024.6028670.23%
2018/06/26124.7000.0024.8519010.11%
2018/06/25425.13225.3025.3021,0250.20%
2018/06/22225.8500.0025.7029970.20%
2018/06/19126.10126.1526.1501,0100.00%
2018/06/12126.9500.0027.0019920.10%
2018/06/08127.3000.0027.2019810.10%
2018/06/0100.00226.5526.65-2918-0.22%
2018/05/31226.2500.0026.3529140.22%
2018/05/30226.3000.0026.5029070.22%
2018/05/2900.00226.9527.00-2898-0.22%
2018/05/2500.00426.6526.70-4876-0.46%
2018/05/22126.35326.5226.40-2858-0.23%
2018/05/18126.10126.2526.2508700.00%
2018/05/17526.10826.6926.75-3874-0.34%
2018/05/14524.9000.0024.9559500.53%
2018/05/0900.00225.0024.95-2976-0.20%
2018/05/07224.6500.0024.6021,0010.20%
2018/05/04124.9500.0024.9011,0170.10%
2018/05/03324.9800.0024.9531,0280.29%
2018/05/0200.00325.3525.30-31,055-0.28%
2018/04/3000.00625.2525.35-61,060-0.57%
2018/04/26224.9000.0024.8021,0840.18%
2018/04/24125.1000.0025.4011,1310.09%
2018/04/1800.00126.1526.00-11,233-0.08%
2018/04/1100.00126.8526.85-11,553-0.06%
2018/04/03226.45126.4026.4011,5710.06%
2018/04/0200.00227.2827.00-21,590-0.13%
2018/03/31127.80227.5327.35-11,632-0.06%
2018/03/30127.2500.0027.3511,6840.06%
2018/03/29227.35127.3527.3511,7260.06%
2018/03/28727.671327.7327.40-61,856-0.32%
2018/03/27125.8500.0025.8511,7720.06%
2018/03/23225.55225.2025.5001,8340.00%
2018/03/14327.2000.0027.1032,0830.14%
2018/03/06526.1000.0026.1552,3520.21%
2018/03/05126.0500.0026.0012,4300.04%
2018/02/22126.2000.0026.1013,0340.03%
2018/02/09824.7600.0025.6583,0520.26%
2018/02/08526.0500.0026.0553,0510.16%
2018/02/07126.45226.3526.35-13,063-0.03%
2018/02/06725.564125.2625.45-343,062-1.11%
2018/02/02728.72328.7828.6543,0520.13%
2018/02/0100.002.729.1528.70-2.73,085-0.09%
2018/01/3000.00228.8528.55-23,101-0.06%
2018/01/29328.63228.7528.5013,1110.03%
2018/01/2500.00528.9028.90-53,124-0.16%
2018/01/22229.1300.0029.0523,1770.06%
2018/01/19529.1500.0029.0553,3270.15%
2018/01/181229.0600.0029.05123,5720.34%
2018/01/17629.1700.0029.1563,5570.17%
2018/01/16229.75229.7029.7503,5010.00%
2018/01/151129.59429.9529.4573,5070.20%
2018/01/1100.00130.0530.05-13,509-0.03%
2018/01/10730.2000.0029.9073,5370.20%
2018/01/09129.90529.9529.90-43,496-0.11%
2018/01/081330.731030.8030.5033,4500.09%
2018/01/05531.801332.0431.70-83,376-0.24%
兆赫 相關文章