基泰 (2538)-凱基-板橋券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
16.85
漲跌
▼0.10
漲幅
-0.59%
成交量
2,593張
產業
上市營建類股▼2.66%
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	15	16.88	0	0.00	16.85	15	2,384	0.63%
2024/05/09	0	0.00	20	16.65	16.55	-20	2,276	-0.88%
2024/05/07	20	17.38	5	17.30	17.45	15	2,120	0.71%
2024/05/03	0	0.00	1	17.80	17.80	-1	1,537	-0.07%
2024/05/02	1	16.15	5	16.20	16.20	-4	1,308	-0.31%
2024/04/29	0	0.00	3	16.10	15.90	-3	1,218	-0.25%
2024/04/22	2	15.83	0	0.00	15.25	2	1,127	0.18%
2024/04/18	14	15.84	6	15.70	15.65	8	1,016	0.79%
2024/04/12	0	15.35	0	0.00	15.10	0	909	0.00%
2024/03/28	0	0.00	0.2	15.25	15.25	-0.2	848	-0.02%
2024/03/27	0	0.00	0	15.30	15.25	0	858	0.00%
2024/01/12	0	0.00	0	15.95	15.85	0	1,934	0.00%
2024/01/09	0	0.00	0.1	16.25	16.30	-0.1	1,999	0.00%
2024/01/05	0	15.95	0	0.00	16.20	0	2,116	0.00%
2024/01/02	0	15.80	0	0.00	15.80	0	2,691	0.00%
2023/12/29	0	0.00	10	15.60	15.70	-10	3,785	-0.26%
2023/12/26	0	15.80	0	0.00	15.60	0	4,463	0.00%
2023/12/21	0	0.00	1	15.60	15.55	-1	4,975	-0.02%
2023/12/18	0	0.00	0.3	16.05	16.10	-0.3	5,110	-0.01%
2023/12/13	0	0.00	1.4	15.71	15.80	-1.4	5,323	-0.03%
2023/12/12	1	15.65	1	16.10	15.60	0	5,396	0.00%
2023/12/11	2	16.13	1	16.10	16.10	1	5,466	0.02%
2023/12/08	2	16.23	2	16.25	16.30	0	5,616	0.00%
2023/12/07	0	0.00	10	16.30	16.45	-10	6,324	-0.16%
2023/12/05	0	0.00	20	16.05	16.40	-20	6,379	-0.31%
2023/12/01	1	16.80	0	0.00	16.80	1	6,297	0.02%
2023/11/29	1	16.45	1	16.65	16.70	0	6,255	0.00%
2023/11/27	0	0.00	2	16.05	16.05	-2	6,158	-0.03%
2023/11/20	1	15.15	1	15.35	15.35	0	6,208	0.00%
2023/11/16	1	15.05	1	15.30	15.30	0	6,288	0.00%
2023/11/14	0	14.95	0	0.00	15.00	0	6,355	0.00%
2023/11/13	0	14.65	0	0.00	14.70	0	6,353	0.00%
2023/11/10	0.1	14.85	0	0.00	14.75	0.1	6,336	0.00%
2023/11/02	0	0.00	2	15.35	15.40	-2	6,360	-0.03%
2023/11/01	1	15.30	0	0.00	15.35	1	6,337	0.02%
2023/10/31	0	0.00	1	15.40	15.05	-1	6,319	-0.02%
2023/10/27	0	0.00	1	15.15	15.15	-1	6,245	-0.02%
2023/10/20	0	14.50	0	0.00	14.80	0	6,110	0.00%
2023/10/19	0.1	14.45	10	14.45	14.50	-9.9	6,082	-0.16%
2023/10/16	0.1	14.35	1	14.30	14.35	-0.9	5,994	-0.02%
2023/10/13	10.1	14.75	0	0.00	14.25	10.1	5,950	0.17%
2023/10/12	0.1	14.75	0	0.00	14.50	0.1	5,839	0.00%
2023/10/11	3.1	15.10	0	0.00	15.15	3.1	5,675	0.05%
2023/10/06	6.1	15.43	3.4	15.37	15.40	2.7	5,520	0.05%
2023/10/05	28.4	16.32	2.1	16.63	16.00	26.3	5,245	0.50%
2023/10/04	2.1	15.30	2	15.65	15.70	0.1	4,148	0.00%
2023/10/03	1	15.95	7.1	15.84	15.95	-6.1	3,801	-0.16%
2023/10/02	0	0.00	2	14.40	14.50	-2	3,522	-0.06%
2023/09/27	0.1	13.69	0	0.00	14.40	0.1	3,390	0.00%
2023/09/26	0	0.00	1	14.30	13.90	-1	3,198	-0.03%
2023/09/25	0	0.00	2	13.20	13.15	-2	2,952	-0.07%
2023/09/22	1	13.00	0	0.00	12.85	1	2,901	0.03%
2023/09/21	0	0.00	2	13.30	13.30	-2	2,830	-0.07%
2023/09/19	0	13.25	0	0.00	13.25	0	2,685	0.00%
2023/09/18	20	12.95	0	0.00	12.90	20	2,597	0.77%
2023/09/14	0	12.75	0	0.00	12.80	0	2,413	0.00%
2023/09/13	0	12.41	0	0.00	12.85	0	2,297	0.00%
2023/09/12	63	12.62	80	12.46	12.60	-17	2,077	-0.82%
2023/09/11	8	12.05	0	0.00	12.05	8	1,336	0.60%
2023/09/08	2	13.35	0	0.00	13.35	2	1,274	0.16%
2023/09/06	0	0.00	5	15.00	15.05	-5	1,219	-0.41%
2023/08/30	0	0.00	1	14.75	14.40	-1	1,154	-0.09%
2023/08/23	0	0.00	50	15.55	15.65	-50	951	-5.26%
2023/08/17	0	0.00	10	13.88	13.95	-10	750	-1.33%
2023/08/15	0	0.00	9	13.73	13.75	-9	704	-1.28%
2023/08/14	0	0.00	15	13.55	13.50	-15	666	-2.25%
2023/08/11	0	0.00	11	13.06	13.10	-11	584	-1.88%
2023/07/11	0	0.00	10	12.20	12.20	-10	699	-1.43%
2023/07/10	0	0.00	10	12.25	12.20	-10	701	-1.43%
2023/07/07	0	0.00	10	12.30	12.30	-10	703	-1.42%
2023/07/04	0	0.00	20	12.60	12.55	-20	692	-2.89%
2023/06/16	0	0.00	8	12.95	13.00	-8	665	-1.20%
2023/06/09	20	13.20	0	0.00	13.15	20	713	2.80%
2023/06/08	8	13.15	0	0.00	13.10	8	720	1.11%
2023/06/01	10	13.00	0	0.00	13.00	10	720	1.39%
2023/05/23	20	12.95	0	0.00	12.90	20	725	2.76%
2023/05/16	10	13.15	10	13.20	13.00	0	704	0.00%
2023/03/14	0	0.00	2	13.00	13.00	-2	529	-0.38%
2023/03/08	0	0.00	0	13.25	13.50	0	500	0.00%
2023/03/01	0	13.05	0	0.00	13.30	0	476	0.00%
2023/02/13	0	0.00	1	12.85	12.85	-1	481	-0.21%
2023/02/10	0	0.00	2	13.25	13.30	-2	464	-0.43%
2023/01/13	0	12.90	0	0.00	12.65	0	520	0.00%
2023/01/10	1	12.65	0	0.00	12.75	1	589	0.17%
2023/01/06	2	13.00	0	0.00	13.05	2	589	0.34%
2023/01/05	0	13.25	0	0.00	13.05	0	622	0.00%
2022/12/29	2	12.68	0	0.00	12.65	2	691	0.29%
2022/11/09	0	0.00	20	11.65	11.80	-20	1,509	-1.32%
2022/11/08	0	0.00	10	11.50	11.60	-10	1,521	-0.66%
2022/11/07	0	0.00	20	11.30	11.45	-20	1,536	-1.30%
2022/11/04	0	0.00	20	11.15	11.35	-20	1,560	-1.28%
2022/11/03	0	0.00	20	11.08	11.10	-20	1,563	-1.28%
2022/10/21	10	10.90	0	0.00	10.90	10	1,627	0.61%
2022/10/20	40	11.49	0	0.00	11.40	40	1,599	2.50%
2022/10/17	0	0.00	10	12.45	12.45	-10	1,564	-0.64%
2022/10/04	50	12.68	0	0.00	12.70	50	1,415	3.53%
2022/09/29	30	13.60	0	0.00	13.60	30	1,230	2.44%
2022/09/26	0	0.00	0.3	13.80	13.70	-0.3	1,272	-0.03%
2022/09/16	0	0.00	30	14.50	14.35	-30	1,343	-2.23%
2022/09/13	0	0.00	1	14.45	14.40	-1	1,324	-0.08%
2022/09/06	0	0.00	30	14.04	13.90	-30	1,330	-2.26%
2022/08/31	0	0.00	1	14.40	14.50	-1	1,321	-0.08%
2022/08/30	1	14.45	0	0.00	14.40	1	1,313	0.08%
2022/08/23	1	14.35	0	0.00	14.15	1	1,232	0.08%
2022/08/18	30	13.78	0	0.00	13.80	30	1,130	2.65%
2022/08/17	0	0.00	10	13.75	13.65	-10	1,120	-0.89%
2022/08/15	0	0.00	10	13.45	13.50	-10	1,157	-0.86%
2022/08/12	0	0.00	10	13.45	13.35	-10	1,156	-0.86%
2022/08/11	0	0.00	10	13.35	13.30	-10	1,170	-0.85%
2022/08/10	0	13.10	0	0.00	13.15	0	1,163	0.00%
2022/08/05	0	12.95	0	0.00	12.95	0	1,202	0.00%
2022/08/01	0	13.20	0	0.00	13.20	0	1,221	0.00%
2022/07/29	0	0.00	20	13.20	13.20	-20	1,232	-1.62%
2022/07/01	50	13.65	12	13.06	12.75	38	1,311	2.90%
2022/06/29	0	12.60	0	0.00	12.65	0	1,192	0.00%
2022/06/24	0	12.55	0	0.00	12.40	0	1,227	0.00%
2022/06/23	0	12.25	0	0.00	12.35	0	1,245	0.00%
2022/06/20	0	0.00	2	12.40	12.35	-2	1,260	-0.16%
2022/06/07	0	0.00	5	13.65	13.60	-5	1,536	-0.33%
2022/05/31	0	0.00	1	13.35	13.15	-1	1,492	-0.07%
2022/05/25	1	13.35	0	0.00	13.30	1	1,449	0.07%
2022/05/24	0	0.00	10	13.25	13.25	-10	1,455	-0.69%
2022/05/23	1	13.15	0	0.00	13.05	1	1,428	0.07%
2022/05/19	0.2	13.00	20	13.13	13.10	-19.9	1,417	-1.40%
2022/05/17	2	13.00	11	13.08	13.05	-9	1,381	-0.65%
2022/05/16	0.2	12.70	0	0.00	12.85	0.2	1,351	0.01%
2022/04/26	2	12.65	0	0.00	12.65	2	1,288	0.16%
2022/04/22	0	0.00	4	12.80	12.85	-4	1,296	-0.31%
2022/04/21	9	13.02	0	0.00	12.90	9	1,293	0.70%
2022/04/01	0	0.00	5	12.70	12.75	-5	1,285	-0.39%
2022/03/31	5	12.75	3	12.75	12.85	2	1,307	0.15%
2022/03/29	0	0.00	20	12.45	12.50	-20	1,286	-1.55%
2022/03/28	0	0.00	2	12.50	12.50	-2	1,296	-0.15%
2022/03/25	0	0.00	10	12.65	12.65	-10	1,313	-0.76%
2022/03/18	13	12.69	0	0.00	12.85	13	1,469	0.88%
2022/03/15	0	0.00	10	12.15	12.15	-10	1,310	-0.76%
2022/02/23	0	0.00	2	12.70	12.70	-2	2,265	-0.09%
2022/02/22	0	0.00	20	12.30	12.35	-20	2,266	-0.88%
2022/02/21	0	0.00	20	12.25	12.40	-20	2,271	-0.88%
2022/02/14	20	12.25	0	0.00	12.15	20	2,403	0.83%
2022/02/11	0	0.00	1	12.45	12.45	-1	2,435	-0.04%
2022/02/09	30	12.35	1	12.40	12.35	29	2,495	1.16%
2022/02/07	10	12.30	3	12.05	12.20	7	2,723	0.26%
2022/01/26	10	11.85	0	0.00	11.85	10	2,782	0.36%
2021/12/30	2	12.60	0	0.00	12.60	2	4,899	0.04%
2021/12/22	0	0.00	1	12.40	12.35	-1	5,110	-0.02%
2021/12/20	5	12.60	0	0.00	12.55	5	5,141	0.10%
2021/12/17	5	12.50	0	0.00	12.55	5	5,137	0.10%
2021/12/16	10	12.68	0	0.00	12.75	10	5,076	0.20%
2021/12/15	10	12.88	0	0.00	12.85	10	5,051	0.20%
2021/12/14	10	13.00	0	0.00	13.00	10	5,009	0.20%
2021/12/09	5	13.30	0	0.00	13.25	5	4,986	0.10%
2021/12/08	0	0.00	0.5	13.80	13.80	-0.5	4,932	-0.01%
2021/12/06	5	13.70	0	0.00	13.80	5	4,924	0.10%
2021/12/03	13	13.99	0	0.00	14.00	13	4,919	0.26%
2021/12/02	0	0.00	16	14.15	14.25	-16	4,886	-0.33%
2021/12/01	16	15.48	0	0.00	14.85	16	4,861	0.33%
2021/11/30	0	0.00	4	14.66	15.05	-4	4,730	-0.08%
2021/11/26	0	0.00	2	14.70	14.35	-2	4,640	-0.04%
2021/11/25	2	14.60	0	0.00	14.65	2	4,662	0.04%
2021/11/24	1	13.85	1	14.05	14.05	0	4,731	0.00%
2021/11/12	0	0.00	3	13.15	13.20	-3	4,702	-0.06%
2021/11/11	5	13.00	0	0.00	12.95	5	4,753	0.11%
2021/11/10	5	12.95	0	0.00	13.10	5	4,815	0.10%
2021/11/08	2	13.08	0	0.00	13.05	2	4,921	0.04%
2021/11/05	10	12.85	1	13.10	12.80	9	5,136	0.18%
2021/11/04	10	13.28	0	0.00	13.25	10	5,041	0.20%
2021/11/02	0	0.00	3	13.00	13.15	-3	5,023	-0.06%
2021/11/01	10	12.55	0	0.00	12.55	10	4,959	0.20%
2021/10/28	10	13.20	0	0.00	13.30	10	4,816	0.21%
2021/10/27	10	13.35	0	0.00	13.35	10	4,786	0.21%
2021/10/26	20	13.15	0	0.00	13.10	20	4,820	0.41%
2021/10/25	22	13.61	0	0.00	13.60	22	4,787	0.46%
2021/10/22	0	0.00	2.5	14.43	14.45	-2.5	4,576	-0.05%
2021/10/21	1	13.25	0.5	13.05	13.50	0.5	4,028	0.01%
2021/10/20	20	12.10	33	12.55	12.50	-13	3,747	-0.35%
2021/10/19	1	11.80	0	0.00	11.75	1	3,577	0.03%
2021/10/14	8	12.35	0	0.00	12.15	8	3,193	0.25%
2021/10/12	10	12.48	0	0.00	12.25	10	3,061	0.33%
2021/10/06	0	0.00	4	12.45	12.10	-4	2,962	-0.14%
2021/10/05	0	0.00	44	12.30	12.55	-44	2,939	-1.50%
2021/10/01	44	13.00	30	12.80	12.95	14	2,871	0.49%
2021/09/28	0	0.00	1	12.75	12.75	-1	2,681	-0.04%
2021/09/27	8	12.66	0	0.00	12.50	8	2,665	0.30%
2021/09/24	0	0.00	7	12.35	12.40	-7	2,609	-0.27%
2021/09/08	0	0.00	46	12.17	11.80	-46	2,443	-1.88%
2021/09/03	3	12.10	0	0.00	12.45	3	2,301	0.13%
2021/09/02	2	12.15	0	0.00	12.20	2	2,256	0.09%
2021/08/31	17	12.65	2	12.65	12.70	15	2,161	0.69%
2021/08/30	0	0.00	27	12.76	13.20	-27	2,006	-1.35%
2021/08/27	22	12.10	10	12.25	12.10	12	1,753	0.68%
2021/08/26	56	11.79	10	11.70	11.80	46	1,692	2.72%
2021/08/25	10	11.40	0	0.00	11.55	10	1,660	0.60%
2021/08/20	5	11.00	1	11.00	11.10	4	1,636	0.24%
2021/08/18	1	11.00	11	11.07	11.50	-10	1,601	-0.62%
2021/08/17	0	0.00	6	11.20	11.35	-6	1,557	-0.39%
2021/08/16	2	12.20	27	12.02	12.10	-25	1,483	-1.69%
2021/08/13	14	12.13	2	12.15	12.10	12	1,395	0.86%
2021/08/12	2	12.20	5	11.80	12.15	-3	1,318	-0.23%
2021/08/11	13	12.08	13	12.20	12.10	0	1,239	0.00%
2021/08/09	0	0.00	1	11.10	11.10	-1	956	-0.10%
2021/08/06	0	0.00	10	10.55	10.75	-10	863	-1.16%
2021/07/30	11	10.71	20	10.68	10.60	-9	900	-1.00%
2021/07/29	0	0.00	1	10.55	10.60	-1	797	-0.13%
2021/07/28	0	0.00	2	9.98	9.97	-2	684	-0.29%
2021/07/27	0	0.00	2	10.00	9.95	-2	707	-0.28%
2021/07/23	0	0.00	11	10.00	9.97	-11	743	-1.48%
2021/07/22	0	0.00	9	9.98	9.96	-9	755	-1.19%
2021/07/15	8	10.01	0	0.00	10.05	8	932	0.86%
2021/07/09	1	9.97	2	9.98	9.98	-1	1,055	-0.09%
2021/07/08	10	9.99	0.3	9.99	9.99	9.7	1,079	0.90%
2021/07/07	1	9.96	20	9.96	9.96	-19	1,111	-1.71%
2021/07/06	0	0.00	6	9.98	9.97	-6	1,124	-0.53%
2021/07/01	2	9.96	0	0.00	9.96	2	1,155	0.17%
2021/06/30	0	0.00	2	9.96	9.95	-2	1,156	-0.17%
2021/06/24	0	0.00	6	9.97	9.99	-6	1,164	-0.52%
2021/06/23	0	0.00	6	9.96	9.95	-6	1,158	-0.52%
2021/06/22	1	9.91	0	0.00	9.95	1	1,159	0.09%
2021/06/09	2	9.85	0	0.00	9.84	2	1,196	0.17%
2021/06/07	1	9.85	0	0.00	9.88	1	1,202	0.08%
2021/06/04	1	9.95	0	0.00	9.93	1	1,202	0.08%
2021/05/31	0	0.00	2	10.13	10.00	-2	1,213	-0.16%
2021/05/27	1	9.67	0	0.00	9.77	1	1,204	0.08%
2021/05/26	10	9.67	0	0.00	9.75	10	1,210	0.83%
2021/05/12	0	0.00	6	9.93	9.96	-6	1,212	-0.49%
2021/05/10	0	0.00	3	10.55	10.60	-3	1,155	-0.26%
2021/04/29	2	10.80	0	0.00	10.70	2	1,074	0.19%
2021/04/20	18	10.93	18	10.90	10.85	0	891	0.00%
2021/04/19	5	10.60	0	0.00	10.55	5	832	0.60%
2021/04/09	0	0.00	1	10.10	10.10	-1	764	-0.13%
2021/02/23	0	0.00	50	10.08	10.20	-50	1,322	-3.78%
2021/02/22	2	9.84	0	0.00	9.94	2	1,274	0.16%
2021/02/19	50	9.85	0	0.00	9.89	50	1,241	4.03%
2021/02/04	1	9.85	0	0.00	9.86	1	1,221	0.08%
2021/02/01	2	9.72	0	0.00	9.72	2	1,222	0.16%
2021/01/29	2	9.82	0	0.00	9.80	2	1,217	0.16%
2021/01/22	0	0.00	6	9.98	9.93	-6	1,200	-0.50%
2021/01/21	2	9.96	3	9.98	9.93	-1	1,210	-0.08%
2021/01/19	3	10.10	0	0.00	10.15	3	1,195	0.25%
2021/01/18	2	10.15	5	10.15	10.15	-3	1,192	-0.25%
2021/01/12	3	10.35	0	0.00	10.30	3	1,186	0.25%
2021/01/08	6	10.05	0	0.00	10.00	6	1,136	0.53%
2020/12/14	1	10.10	0	0.00	10.10	1	1,069	0.09%
2020/11/30	0	0.00	1	11.70	11.55	-1	840	-0.12%
2020/11/27	150	10.60	150	10.73	11.20	0	621	0.00%	大買/大賣/
2020/11/25	2	9.95	0	0.00	9.98	2	441	0.45%
2020/11/24	1	9.91	0	0.00	9.91	1	436	0.23%
2020/11/23	1	9.91	0	0.00	9.93	1	435	0.23%
2020/11/12	0	0.00	1	9.80	9.82	-1	479	-0.21%
2020/11/10	1	9.75	0	0.00	9.75	1	488	0.20%
2020/11/09	1	9.72	0	0.00	9.72	1	490	0.20%
2020/10/30	3	9.66	0	0.00	9.65	3	513	0.58%
2020/10/28	5	9.81	0	0.00	9.82	5	499	1.00%
2020/10/19	5	9.94	0	0.00	9.94	5	517	0.97%
2020/10/12	5	9.95	0	0.00	9.92	5	523	0.95%
2020/10/06	5	9.90	0	0.00	9.90	5	529	0.95%
2020/09/16	5	10.15	0	0.00	10.10	5	570	0.88%
2020/09/14	0	0.00	15	10.05	10.10	-15	587	-2.55%
2020/09/11	15	10.20	0	0.00	10.15	15	589	2.54%
2020/09/01	0	0.00	15	10.16	10.15	-15	597	-2.51%
2020/08/27	15	10.21	0	0.00	10.15	15	597	2.51%
2020/08/05	1	9.80	0	0.00	9.82	1	593	0.17%
2020/07/29	10	9.78	0	0.00	9.80	10	613	1.63%
2020/07/14	1	10.00	0	0.00	10.05	1	604	0.17%
2020/07/08	5	10.20	0	0.00	10.15	5	600	0.83%
2020/07/01	0	0.00	50	10.20	10.20	-50	541	-9.23%
2020/05/19	0	0.00	0	9.74	9.80	0	673	-0.01%
2020/05/14	0	0.00	1	9.78	9.73	-1	682	-0.15%
2020/04/21	0	0.00	50	9.10	9.10	-50	788	-6.34%
2020/03/27	2	8.86	0	0.00	8.84	2	787	0.25%
2020/03/25	0	0.00	25	8.71	8.88	-25	798	-3.13%
2020/03/23	0	0.00	25	8.06	8.06	-25	832	-3.00%
2020/03/19	0	0.00	1	7.88	7.88	-1	894	-0.11%
2020/03/18	0	0.00	20	8.80	8.75	-20	863	-2.32%
2020/03/13	31	9.00	0	0.00	9.37	31	850	3.64%
2020/03/12	70	9.99	0	0.00	10.00	70	822	8.51%
2020/03/10	0	0.00	55	10.44	10.45	-55	799	-6.88%
2020/03/09	1	10.70	0	0.00	10.60	1	792	0.13%
2020/03/03	16	11.18	0	0.00	11.20	16	816	1.96%
2020/02/26	10	11.40	0	0.00	11.35	10	793	1.26%
2020/02/21	20	11.65	0	0.00	11.70	20	771	2.59%
2020/02/18	36	11.60	0	0.00	11.65	36	769	4.68%
2020/02/07	10	11.55	0	0.00	11.75	10	744	1.34%
2020/01/31	0	0.00	35	11.90	11.95	-35	722	-4.85%
2020/01/30	6	11.95	0	0.00	11.90	6	717	0.84%
2020/01/20	0.5	12.65	0	0.00	12.75	0.5	693	0.07%
2020/01/16	0.5	12.85	2	13.00	12.85	-1.5	725	-0.21%
2020/01/09	2	12.55	0	0.00	12.55	2	965	0.21%
2019/12/31	3	12.92	0	0.00	12.90	3	975	0.31%
2019/12/17	2	12.90	2	13.20	12.85	0	852	0.00%
2019/12/02	0	0.00	3	12.50	12.50	-3	733	-0.41%
2019/11/29	3	13.00	0	0.00	12.60	3	733	0.41%
2019/11/27	0	0.00	0.3	12.35	12.35	-0.3	698	-0.04%
2019/11/26	5	12.35	0	0.00	12.35	5	695	0.72%
2019/11/20	5	12.30	0	0.00	12.35	5	705	0.71%
2019/11/18	0	0.00	1	12.20	12.30	-1	720	-0.14%
2019/11/05	5	12.75	5	12.75	12.55	0	736	0.00%
2019/10/30	0	0.00	0.6	12.45	12.40	-0.6	727	-0.09%
2019/10/29	3	12.25	5	12.25	12.25	-2	728	-0.27%
2019/10/28	0	0.00	1	12.25	12.30	-1	726	-0.14%
2019/10/22	2	12.85	30	12.85	12.85	-28	685	-4.08%
2019/10/21	72	12.91	44	12.91	12.90	28	674	4.15%
2019/10/18	5	12.31	3	12.20	12.30	2	577	0.35%
2019/10/17	4	12.75	3	12.70	12.65	1	516	0.19%
2019/10/14	0	0.00	5	11.93	11.90	-5	440	-1.13%
2019/09/23	1	11.65	0	0.00	11.70	1	529	0.19%
2019/09/20	2	11.75	0	0.00	11.65	2	550	0.36%
2019/08/28	0	0.00	0.2	11.30	11.20	-0.2	627	-0.03%
2019/08/21	0	0.00	50	11.50	11.40	-50	739	-6.76%
2019/08/15	2	11.50	0	0.00	11.50	2	776	0.26%
2019/08/13	1	11.80	45	11.85	11.75	-44	767	-5.73%
2019/07/31	0	0.00	1	12.00	12.10	-1	715	-0.14%
2019/07/25	5	12.00	0	0.00	12.00	5	715	0.70%
2019/07/23	5	12.00	0	0.00	12.00	5	716	0.70%
2019/07/16	0	0.00	2	12.25	12.35	-2	689	-0.29%
2019/07/12	2	12.25	0	0.00	12.40	2	687	0.29%
2019/07/08	1	12.25	0	0.00	12.20	1	666	0.15%
2019/06/26	0	0.00	1	12.40	12.45	-1	580	-0.17%
2019/06/17	1	12.30	0	0.00	12.30	1	556	0.18%
2019/05/28	3	12.32	2	12.30	12.40	1	454	0.22%
2019/05/21	1	11.50	7	11.59	11.60	-6	363	-1.65%
2019/05/20	0	0.00	3	11.55	11.50	-3	359	-0.83%
2019/03/27	0	0.00	30	11.70	11.75	-30	424	-7.07%
2019/02/14	0	0.00	1	12.25	12.30	-1	530	-0.19%
2019/01/22	5	12.15	0	0.00	12.20	5	560	0.89%
2019/01/04	5	12.55	5	12.70	12.45	0	716	0.00%
2018/12/28	11	12.06	9	12.27	12.35	2	817	0.24%
2018/12/24	3	11.55	0	0.00	11.55	3	937	0.32%
2018/12/22	7	11.60	0	0.00	11.65	7	947	0.74%
2018/11/29	0	0.00	16	12.55	12.55	-16	1,900	-0.84%
2018/11/23	0	0.00	46	12.63	12.55	-46	2,522	-1.82%
2018/11/08	0	0.00	2	12.40	12.65	-2	2,633	-0.08%
2018/10/25	0	0.00	5	12.20	11.95	-5	2,614	-0.19%
2018/10/22	7	12.85	0	0.00	12.90	7	2,586	0.27%
2018/10/11	10	13.00	0	0.00	12.90	10	2,492	0.40%
2018/10/09	10	13.40	0	0.00	13.40	10	2,452	0.41%
2018/10/08	2	13.10	0	0.00	12.70	2	2,426	0.08%
2018/10/04	0	0.00	1	13.70	13.70	-1	2,300	-0.04%
2018/10/02	0	0.00	1	14.45	14.30	-1	2,314	-0.04%
2018/09/28	16	14.19	0	0.00	14.40	16	2,333	0.69%
2018/09/27	12	14.43	0	0.00	14.50	12	2,302	0.52%
2018/09/26	0	0.00	2	14.35	14.45	-2	2,287	-0.09%
2018/09/25	4	14.93	10	14.76	14.50	-6	2,266	-0.26%
2018/09/21	6	14.24	5	14.00	14.35	1	2,131	0.05%
2018/09/18	0	0.00	2	13.60	13.30	-2	1,934	-0.10%
2018/09/17	1	13.30	0	0.00	13.40	1	1,916	0.05%
2018/09/13	1	13.15	2	13.33	13.30	-1	1,870	-0.05%
2018/09/12	1	12.80	2	12.75	12.90	-1	1,831	-0.05%
2018/09/11	2	13.38	0	0.00	13.10	2	1,785	0.11%
2018/09/10	0	0.00	1	13.15	13.00	-1	1,756	-0.06%
2018/09/07	10	13.40	3	13.43	13.30	7	1,721	0.41%
2018/09/06	3	14.08	3	14.00	14.05	0	1,612	0.00%
2018/09/05	5	13.94	14	13.95	14.10	-9	1,557	-0.58%
2018/09/04	65	13.87	12	13.89	13.90	53	1,447	3.66%
2018/08/31	4	12.04	3	12.18	12.10	1	1,006	0.10%
2018/08/13	4	10.55	0	0.00	10.60	4	895	0.45%
2018/07/25	1	10.80	3	10.80	10.80	-2	1,030	-0.19%
2018/07/24	1	10.80	0	0.00	10.75	1	1,132	0.09%
2018/07/23	10	10.60	0	0.00	10.60	10	1,218	0.82%
2018/07/20	20	10.40	50	10.40	10.35	-30	1,208	-2.48%
2018/07/09	10	11.00	0	0.00	11.05	10	1,132	0.88%
2018/06/26	2	11.15	60	11.18	11.20	-58	1,058	-5.48%
2018/06/14	2	11.20	68	11.26	11.25	-66	1,021	-6.46%
2018/06/13	0	0.00	12	11.45	11.35	-12	1,010	-1.19%
2018/06/06	0	0.00	20	11.50	11.55	-20	1,025	-1.95%
2018/06/01	0	0.00	6	11.30	11.45	-6	989	-0.61%
2018/05/28	0	0.00	20	11.20	11.25	-20	941	-2.12%
2018/05/21	20	11.35	0	0.00	11.35	20	894	2.24%
2018/05/18	0	0.00	20	10.90	11.00	-20	849	-2.35%
2018/05/11	0	0.00	32	10.78	10.70	-32	852	-3.75%
2018/05/10	0	0.00	30	10.80	10.80	-30	840	-3.57%
2018/05/02	5	10.90	0	0.00	10.90	5	827	0.60%
2018/04/30	7	11.01	16	10.70	10.85	-9	809	-1.11%
2018/04/24	16	10.30	0	0.00	10.40	16	630	2.54%
2018/03/30	0	0.00	10	10.30	10.30	-10	797	-1.25%
2018/03/19	20	10.45	0	0.00	10.50	20	825	2.42%
2018/03/16	20	10.50	0	0.00	10.45	20	826	2.42%
2018/03/09	10	10.25	0	0.00	10.30	10	777	1.29%
2018/03/05	10	10.25	0	0.00	10.20	10	781	1.28%
2018/03/01	0	0.00	10	10.25	10.30	-10	780	-1.28%
2018/02/23	0	0.00	10	10.25	10.35	-10	785	-1.27%
2018/02/22	0	0.00	30	10.10	10.30	-30	784	-3.82%
2018/02/09	30	9.86	20	9.84	10.10	10	781	1.28%
2018/02/06	59	10.06	0	0.00	9.98	59	768	7.68%
2018/02/05	2	10.28	0	0.00	10.35	2	737	0.27%
2018/01/23	20	10.45	0	0.00	10.40	20	711	2.81%
2018/01/19	10	10.50	0	0.00	10.55	10	780	1.28%
2018/01/11	1	10.70	0	0.00	10.65	1	718	0.14%
2018/01/08	22	10.65	11	10.88	10.90	11	675	1.63%
2018/01/05	10	10.50	1	10.50	10.55	9	608	1.48%
2018/01/04	0	0.00	20	10.40	10.35	-20	581	-3.44%
2018/01/03	0	0.00	40	10.40	10.40	-40	572	-6.98%
2018/01/02	10	10.30	20	10.30	10.35	-10	555	-1.80%