台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)
可現股當沖
  • 股價
    9.99
  • 漲跌
    ▼0.06
  • 漲幅
    -0.60%
  • 成交量
    2,381
  • 產業
    上市 營建類股▲0.26%
  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日勝生 (2547)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27210.08310.0510.05-11,592-0.06%
2024/03/2500.0029.729.75-21,488-0.13%
2024/03/1800.0019.369.48-11,485-0.07%
2024/03/1200.0019.339.32-11,395-0.07%
2024/03/0829.0700.009.0921,3350.15%
2024/03/0739.2249.169.30-11,285-0.08%
2024/03/0519.1659.169.15-41,135-0.35%
2024/03/0419.2100.009.2011,1240.09%
2024/02/2919.2700.009.4111,1190.09%
2024/02/2729.3700.009.3321,0900.18%
2024/02/2659.6000.009.5551,0940.46%
2024/02/2300.0019.749.62-11,078-0.09%
2024/02/2100.0049.649.65-41,124-0.36%
2024/02/1919.2000.009.2111,0730.09%
2024/01/3019.4900.009.4711,0180.10%
2024/01/1700.000.19.689.44-0.1997-0.01%
2024/01/1200.0009.759.7109570.00%
2024/01/1100.0029.819.83-2950-0.21%
2024/01/1019.5900.009.5819360.11%
2024/01/0439.7100.009.7039090.33%
2024/01/0200.0039.889.81-3897-0.33%
2023/12/2019.9400.009.9518460.12%
2023/12/1100.00110.0510.20-1676-0.15%
2023/11/2400.00109.809.75-10531-1.88%
2023/11/2000.0019.359.53-1419-0.24%
2023/11/1600.0019.139.14-1339-0.29%
2023/11/1318.9500.008.9513320.30%
2023/11/1019.0200.009.0013390.29%
2023/11/0900.0019.079.05-1345-0.29%
2023/11/0700.0059.129.10-5369-1.35%
2023/10/3000.0018.798.79-1363-0.27%
2023/10/1818.6600.008.6814210.24%
2023/10/1300.0028.768.76-2434-0.46%
2023/10/0438.6400.008.6134710.64%
2023/09/2608.6400.008.5905220.00%
2023/08/1418.8700.008.8717190.14%
2023/07/1900.0049.089.07-4735-0.54%
2023/07/1300.0019.119.12-1739-0.14%
2023/07/0400.000.19.069.06-0.1906-0.01%
2023/06/1600.0049.129.12-4829-0.48%
2023/06/0900.0059.269.26-5813-0.61%
2023/06/0149.2100.009.2148060.50%
2023/05/0900.000.19.289.26-0.1969-0.01%
2023/05/05109.3549.349.3569770.61%
2023/05/0200.00149.199.18-14956-1.46%
2023/04/2800.000.19.499.20-0.1955-0.01%
2023/04/2549.1100.009.1049430.42%
2023/04/1900.0019.279.21-1920-0.11%
2023/04/1400.0029.369.38-2888-0.23%
2023/04/0739.0800.009.0837050.43%
2023/04/0619.140.29.129.130.86830.12%
2023/03/3100.0039.139.11-3673-0.45%
2023/03/2819.1100.009.1216750.15%
2023/03/2209.2500.009.1806730.00%
2023/03/2009.2000.009.1307070.00%
2023/03/1600.000.79.109.08-0.7735-0.10%
2023/03/1500.0029.209.16-2788-0.25%
2023/03/1400.0059.179.19-5783-0.64%
2023/03/1329.1400.009.1727780.26%
2023/03/1039.2300.009.2237740.39%
2023/03/0949.4000.009.3747670.52%
2023/03/0600.0029.389.43-2760-0.26%
2023/03/0359.392.49.399.392.67580.34%
2023/02/2300.0019.829.72-1711-0.14%
2023/02/2119.2900.009.3816320.16%
2023/02/1719.1900.009.2116010.17%
2023/02/1500.0019.249.28-1608-0.16%
2023/02/1400.00119.189.21-11594-1.85%
2023/02/1059.01209.019.02-15574-2.61%
2023/01/0400.0029.059.05-2619-0.32%
2022/12/2919.0100.009.1116220.16%
2022/12/2000.0049.129.07-4670-0.60%
2022/12/1900.0049.159.16-4686-0.58%
2022/12/0700.0029.249.24-2698-0.29%
2022/12/0649.1600.009.1346460.62%
2022/12/0549.2500.009.2546710.60%
2022/11/1729.0900.009.1127380.27%
2022/11/1600.0019.209.09-1739-0.14%
2022/11/1400.0029.279.26-2729-0.27%
2022/11/0829.1700.009.1827410.27%
2022/11/0719.1300.009.1617380.14%
2022/10/240.19.220.29.209.21-0.1736-0.02%
2022/10/2068.8500.009.0167100.84%
2022/10/1709.2800.009.2506250.00%
2022/10/1329.1400.009.1826200.32%
2022/10/1129.4100.009.3926110.33%
2022/09/2600.00429.679.67-42586-7.16%
2022/09/2000.00110.2510.25-1537-0.19%
2022/09/1900.00810.3010.20-8546-1.46%
2022/09/1400.00210.2010.15-2505-0.40%
2022/09/1300.000.210.1510.20-0.2516-0.04%
2022/09/120.610.203.610.1010.25-3513-0.58%
2022/09/0800.00109.9010.10-10489-2.04%
2022/09/010.19.6100.009.560.14520.03%
2022/08/2300.0019.629.54-1450-0.22%
2022/08/1229.3529.489.4704570.00%
2022/08/0100.0029.269.26-2547-0.37%
2022/07/1900.0029.059.04-2640-0.31%
2022/07/1429.0000.009.0126490.31%
2022/07/1209.1400.008.8706740.01%
2022/07/0729.3100.009.3126730.30%
2022/07/0600.0059.429.33-5683-0.73%
2022/07/0100.00129.309.25-12705-1.70%
2022/06/2929.5100.009.5227330.27%
2022/06/2700.0049.729.64-4774-0.52%
2022/06/2400.0049.659.62-4768-0.52%
2022/06/2229.3300.009.3327630.26%
2022/06/2100.0069.569.54-6770-0.78%
2022/06/2039.1619.179.1527670.26%
2022/06/1500.0029.649.60-2771-0.26%
2022/06/1449.5049.519.5107860.00%
2022/06/1349.6349.619.5907900.00%
2022/06/1000.0049.839.82-4796-0.50%
2022/06/0969.5169.509.5307780.00%
2022/06/0800.0029.599.51-2782-0.26%
2022/06/0229.5000.009.5128160.25%
2022/06/0100.0029.639.59-2847-0.24%
2022/05/2700.0029.459.48-2863-0.23%
2022/05/2619.3500.009.4018610.12%
2022/05/2509.2700.009.3408770.00%
2022/05/2400.0039.359.32-3904-0.33%
2022/05/2329.4100.009.4129090.22%
2022/05/1949.3549.419.4009290.00%
2022/05/1700.0029.349.40-2967-0.21%
2022/05/1629.2700.009.2729760.20%
2022/05/1359.2819.339.2649840.41%
2022/05/128.19.3029.459.186.11,0050.61%
2022/05/11119.5400.009.52111,0281.07%
2022/05/0949.7529.739.7021,2280.16%
2022/05/0629.8300.009.8721,2460.16%
2022/05/0500.0029.999.96-21,261-0.16%
2022/05/044.29.9400.009.924.21,2750.33%
2022/05/0329.9800.009.9921,2950.15%
2022/04/2900.00510.0510.05-51,315-0.38%
2022/04/2759.931059.949.96-1001,390-7.19% 大賣/
2022/04/2500.00210.1010.15-21,393-0.14%
2022/04/2200.00410.1810.25-41,390-0.29%
2022/04/212.210.1500.0010.202.21,4070.16%
2022/04/2000.00710.2010.20-71,427-0.49%
2022/04/1900.00210.2010.30-21,457-0.14%
2022/04/182.110.06210.1510.150.11,4950.01%
2022/04/15210.2000.0010.2521,5190.13%
2022/04/14410.2300.0010.2541,5600.26%
2022/04/12210.2000.0010.2021,6550.12%
2022/04/08210.3500.0010.4021,6970.12%
2022/03/304.110.3500.0010.354.11,9490.21%
2022/03/23010.7300.0010.6501,9540.00%
2022/03/18010.50210.4510.55-21,953-0.10%
2022/03/15410.2000.0010.2041,9570.20%
2022/03/14210.30210.4010.3001,9510.00%
2022/03/10610.22210.4010.3541,9570.20%
2022/03/09210.15210.2510.1501,9580.00%
2022/03/08210.1000.0010.1521,9680.10%
2022/03/07610.3700.0010.3061,9700.30%
2022/03/041310.6000.0010.55132,1510.60%
2022/03/02210.7000.0010.6522,2570.09%
2022/03/0100.00210.6510.75-22,294-0.09%
2022/02/258.110.5300.0010.508.12,3090.35%
2022/02/24810.7300.0010.5582,3080.35%
2022/02/23610.8800.0010.8562,2820.26%
2022/02/22210.9500.0010.9022,2990.09%
2022/02/2100.00211.0011.00-22,332-0.09%
2022/02/18210.80610.9510.95-42,381-0.17%
2022/02/171110.9400.0010.95112,3880.46%
2022/02/14211.1500.0011.1022,3620.08%
2022/02/1000.00211.6011.65-22,310-0.09%
2022/02/0800.00111.0511.00-12,104-0.05%
2022/01/26110.8000.0010.9012,0680.05%
2022/01/2000.002011.0311.00-201,973-1.01%
2022/01/1900.001510.9511.00-151,931-0.78%
2022/01/1200.00510.9510.95-51,880-0.27%
2022/01/110.211.201511.2011.10-14.81,861-0.80%
2022/01/0600.001010.9511.00-101,748-0.57%
2022/01/051010.952010.9011.00-101,724-0.58%
2022/01/0300.00310.9310.85-31,631-0.18%
2021/12/3000.004.510.6410.85-4.51,606-0.28%
2021/12/2900.00210.6010.55-21,525-0.13%
2021/12/2800.00210.5510.50-21,499-0.13%
2021/12/27510.461210.5510.55-71,463-0.48%
2021/12/2400.00210.2010.25-21,366-0.15%
2021/12/2300.001210.0910.20-121,350-0.89%
2021/12/220.19.9800.009.990.11,3380.00%
2021/12/170.39.99829.9810.05-81.71,352-6.04%
2021/12/1682.210.0500.009.9982.21,3466.10%
2021/12/13410.0300.0010.0541,4320.28%
2021/12/0800.00010.0010.0501,4460.00%
2021/12/0629.98410.0010.00-21,446-0.14%
2021/12/032.310.0100.0010.002.31,4520.16%
2021/12/021410.05210.2010.05121,4480.83%
2021/12/0129.911010.0210.25-81,452-0.55%
2021/11/3029.9600.009.9421,4420.14%
2021/11/2959.9000.009.9751,2460.40%
2021/11/261010.05210.1010.0581,1810.68%
2021/11/25410.1600.0010.1541,1330.35%
2021/11/2410210.2000.0010.251021,1049.23% 大買/鉅額交易
2021/11/19110.3000.0010.3011,1150.09%
2021/11/182210.3000.0010.25221,1411.93%
2021/11/17210.3500.0010.4021,1240.18%
2021/11/03110.4500.0010.4511,1850.08%
2021/10/29310.5200.0010.5031,2060.25%
2021/10/2800.000.110.5010.45-0.11,224-0.01%
2021/10/2200.00210.4510.45-21,274-0.16%
2021/10/2100.00010.3010.4501,2740.00%
2021/10/19410.2500.0010.3041,3070.31%
2021/10/1500.00210.2510.30-21,317-0.15%
2021/10/0700.00210.3010.30-21,361-0.15%
2021/10/06310.0800.0010.1531,3650.22%
2021/10/05310.1300.0010.2031,3770.22%
2021/10/04210.35210.4010.2001,4130.00%
2021/10/01510.3600.0010.3051,4330.35%
2021/09/3000.00210.4510.50-21,431-0.14%
2021/09/2900.00210.4010.40-21,444-0.14%
2021/09/2800.000.210.4010.35-0.21,454-0.01%
2021/09/2700.00110.4510.40-11,489-0.07%
2021/09/24210.30210.3510.2501,4990.00%
2021/09/2300.00210.2010.20-21,499-0.13%
2021/09/22510.12310.1010.1021,5220.13%
2021/09/1725.110.262.210.3610.3022.91,5091.52%
2021/09/1600.00310.3510.35-31,468-0.20%
2021/09/15210.2500.0010.3021,4610.14%
2021/09/14410.3000.0010.3041,4760.27%
2021/09/09310.2500.0010.2031,4980.20%
2021/08/2600.002410.4610.40-241,654-1.45%
2021/08/24810.9500.0010.9581,6570.48%
2021/08/231411.0500.0011.00141,6220.86%
2021/08/19311.0000.0010.9531,6120.19%
2021/08/16211.1500.0011.1521,6170.12%
2021/08/12111.45111.4011.4501,6310.00%
2021/08/11611.20311.2311.3031,6100.19%
2021/08/10111.2500.0011.2011,6620.06%
2021/08/06411.2800.0011.4041,7770.23%
2021/08/02111.2000.0011.4012,0170.05%
2021/07/3000.00211.1511.20-22,000-0.10%
2021/07/28211.0500.0011.0522,0750.10%
2021/07/27211.1500.0011.1522,2030.09%
2021/07/2300.00111.3011.30-12,319-0.04%
2021/07/2200.00211.2011.25-22,410-0.08%
2021/07/2100.00411.0011.00-42,497-0.16%
2021/07/191011.2000.0011.20102,7960.36%
2021/07/141011.05811.0010.9523,4420.06%
2021/07/09511.3000.0011.3053,6810.14%
2021/07/08111.25211.2511.25-13,676-0.03%
2021/07/07211.10911.1111.15-73,675-0.19%
2021/07/063011.045110.9911.10-213,699-0.57%
2021/07/05311.0800.0011.0533,7000.08%
2021/07/02211.15511.2011.15-33,726-0.08%
2021/07/0100.00111.0511.00-13,707-0.03%
2021/06/3000.00510.9510.95-53,710-0.13%
2021/06/29210.9500.0010.9023,7110.05%
2021/06/2800.002011.0511.05-203,721-0.54%
2021/06/2500.003011.2011.10-303,740-0.80%
2021/06/24510.99211.0511.1033,7770.08%
2021/06/23210.951211.0110.95-103,773-0.26%
2021/06/22210.8500.0010.9523,7510.05%
2021/06/21711.00211.1010.9053,7320.13%
2021/06/18211.00311.0511.05-13,730-0.03%
2021/06/171811.10211.1011.10163,7370.43%
2021/06/16211.0500.0011.0023,7080.05%
2021/06/15211.0500.0011.0523,6960.05%
2021/06/1100.00211.1011.10-23,683-0.05%
2021/06/0900.00411.1511.10-43,655-0.11%
2021/06/07211.0500.0011.0023,6520.05%
2021/06/03111.15211.1511.40-13,656-0.03%
2021/06/02511.08211.2011.1033,6330.08%
2021/06/01211.0500.0011.1523,6210.06%
2021/05/281011.1000.0011.15103,6600.27%
2021/05/2700.00410.7510.95-43,643-0.11%
2021/05/25410.8100.0010.8043,6750.11%
2021/05/24510.74210.9510.9533,7070.08%
2021/05/21110.7500.0010.8513,7150.03%
2021/05/20210.7500.0010.7023,7090.05%
2021/05/18210.60210.6510.8003,7080.00%
2021/05/17210.3000.0010.1523,6780.05%
2021/05/141210.8500.0010.85123,6050.33%
2021/05/121111.26611.4511.0553,5220.14%
2021/05/11212.5510212.3612.05-1003,434-2.91% 大賣/
2021/05/1000.00212.3012.65-23,380-0.06%
2021/05/07112.15212.2512.20-13,328-0.03%
2021/05/06412.0800.0012.1043,3130.12%
2021/05/0500.00412.3012.25-43,297-0.12%
2021/05/04212.3500.0012.1023,2630.06%
2021/05/031512.631112.5512.5043,1440.13%
2021/04/29313.35213.5013.1013,0790.03%
2021/04/281713.33613.3513.35113,0480.36%
2021/04/271013.351413.3013.20-42,980-0.13%
2021/04/261013.10213.0513.1082,8970.28%
2021/04/232213.153513.2113.30-132,784-0.47%
2021/04/22612.973713.2112.85-312,635-1.18%
2021/04/214613.082913.0313.10172,3680.72%
2021/04/2000.00412.4012.45-42,096-0.19%
2021/04/1900.00812.5412.50-82,056-0.39%
2021/04/1600.001011.8512.10-101,926-0.52%
2021/04/151211.6400.0011.60121,8360.65%
2021/04/1300.001311.7611.70-131,892-0.69%
2021/04/125111.651011.7511.75411,9562.10%
2021/04/0800.001011.9011.90-101,982-0.50%
2021/04/073111.751011.7011.70211,9701.07%
2021/04/0100.00211.5011.55-22,055-0.10%
2021/03/301011.450.111.4011.559.92,0450.48%
2021/03/292011.30211.2011.35182,0540.88%
2021/03/2300.00211.1011.10-22,278-0.09%
2021/03/22210.9500.0011.1022,3100.09%
2021/03/19211.0500.0011.0022,3190.09%
2021/03/18711.1900.0011.2572,3250.30%
2021/03/1600.00211.3011.30-22,378-0.08%
2021/03/12211.2500.0011.3522,5450.08%
2021/03/112011.371811.4511.3522,5970.08%
2021/03/1000.002.111.3511.30-2.12,648-0.08%
2021/03/0900.00211.2511.20-22,834-0.07%
2021/03/0500.00211.2011.15-23,747-0.05%
2021/03/041211.261011.3011.3023,9800.05%
2021/03/03011.20211.2011.25-24,293-0.05%
2021/03/02111.10211.2010.95-14,330-0.02%
2021/02/26211.0500.0011.1024,5040.04%
2021/02/25211.2500.0011.3024,4930.04%
2021/02/241011.621011.6011.4004,4690.00%
2021/02/2300.00211.5011.40-24,414-0.05%
2021/02/2200.00211.2011.15-24,384-0.05%
2021/02/19211.0000.0011.1024,3760.05%
2021/02/1800.00411.1011.15-44,375-0.09%
2021/02/1700.00410.8011.00-44,360-0.09%
2021/02/05110.60210.7010.65-14,318-0.02%
2021/02/04610.6000.0010.5564,3270.14%
2021/02/0200.00210.8010.60-24,351-0.05%
2021/02/01210.5500.0010.6524,3340.05%
2021/01/29110.7500.0010.6014,3350.02%
2021/01/2800.00210.8010.80-24,331-0.05%
2021/01/27210.65210.7510.8504,3290.00%
2021/01/26210.7500.0010.6024,3210.05%
2021/01/2500.00211.0010.90-24,311-0.05%
2021/01/22210.7500.0010.7524,3060.05%
2021/01/21411.05711.2510.90-34,311-0.07%
2021/01/20211.3500.0011.0524,3410.05%
2021/01/13212.00212.2012.0004,6100.00%
2021/01/12212.05711.9611.85-54,576-0.11%
2021/01/11212.10212.3512.1004,5670.00%
2021/01/0800.00211.9512.00-24,579-0.04%
2021/01/0700.00212.0012.00-24,578-0.04%
2021/01/06712.0400.0011.8074,5420.15%
2021/01/0500.00212.2512.20-24,476-0.04%
2020/12/31211.851312.0212.05-114,360-0.25%
2020/12/2900.00611.9312.05-64,296-0.14%
2020/12/28211.6500.0011.7024,1890.05%
2020/12/2400.00211.7511.70-24,164-0.05%
2020/12/23411.551011.6011.60-64,145-0.14%
2020/12/22411.8300.0011.5544,1280.10%
2020/12/21211.9500.0011.9024,1170.05%
2020/12/1800.00212.2012.00-24,142-0.05%
2020/12/1700.00212.1011.90-24,023-0.05%
2020/12/1600.00411.9012.00-44,017-0.10%
2020/12/1400.001411.7211.70-143,968-0.35%
2020/12/11411.4900.0011.5543,9590.10%
2020/12/10211.40411.5811.60-23,974-0.05%
2020/12/09611.5700.0011.5064,0220.15%
2020/12/08211.8000.0011.8024,2340.05%
2020/12/07612.20212.2512.1544,2760.09%
2020/12/04112.101012.0011.95-94,225-0.21%
2020/12/032012.03612.1811.90144,1750.34%
2020/12/02512.581012.7012.60-54,058-0.12%
2020/12/015313.266213.0013.10-93,897-0.23%
2020/11/30813.401613.4013.40-83,139-0.25%
2020/11/27111.4033.311.7012.20-32.32,903-1.11%
2020/11/26411.052211.0011.10-182,562-0.70%
2020/11/258711.063.811.0011.2083.22,5143.31%
2020/11/23210.6500.0010.6522,3290.09%
2020/11/19110.6000.0010.6012,3330.04%
2020/11/16210.6000.0010.7022,3880.08%
2020/11/1200.00210.8510.80-22,577-0.08%
2020/11/06210.4500.0010.4522,5480.08%
2020/11/04210.45210.5510.5002,5640.00%
2020/11/03210.4500.0010.5022,5630.08%
2020/10/27511.00210.6011.0532,4730.12%
2020/10/2600.000.310.4010.50-0.32,166-0.01%
2020/10/22210.25210.6010.2502,1450.00%
2020/10/211010.3500.0010.35102,0870.48%
2020/10/20210.3500.0010.4522,0920.10%
2020/10/1900.00210.4510.50-22,097-0.10%
2020/10/16210.30310.4010.25-12,065-0.05%
2020/10/151210.221410.2610.25-22,013-0.10%
2020/10/14210.2500.0010.2022,0050.10%
2020/09/30210.1000.0010.0522,1400.09%
2020/09/29210.0500.0010.0522,1730.09%
2020/09/22110.8500.0010.8512,2480.04%
2020/09/18310.85210.8510.8512,1660.05%
2020/09/15211.004510.8510.95-432,176-1.98%
2020/09/1400.001511.0511.00-152,160-0.69%
2020/09/115011.211711.3011.00332,0831.58%
2020/09/10511.1000.0011.1051,7880.28%
2020/09/09110.5500.0010.7511,6620.06%
2020/09/083010.8700.0010.75301,6541.81%
2020/09/070.910.901011.0010.90-9.11,651-0.55%
2020/09/04210.40210.5510.5501,5920.00%
2020/08/2500.00210.4510.50-21,593-0.13%
2020/08/2100.00210.5010.60-21,595-0.13%
2020/08/1900.005510.6610.75-551,538-3.57%
2020/08/183810.723110.8010.7571,5080.46%
2020/08/1700.00610.0810.25-61,338-0.45%
2020/08/1400.0029.9810.00-21,318-0.15%
2020/08/1329.8600.009.8621,2970.15%
2020/08/1100.0069.889.99-61,304-0.46%
2020/08/1000.0079.729.73-71,298-0.54%
2020/08/07129.6129.699.61101,3030.77%
2020/08/0600.0069.679.65-61,311-0.46%
2020/08/0559.5600.009.5651,3160.38%
2020/08/0399.6500.009.5991,3290.68%
2020/07/3129.6729.829.7501,3330.00%
2020/07/3029.7000.009.7521,3410.15%
2020/07/2929.4649.629.64-21,349-0.15%
2020/07/2829.6400.009.4621,3680.15%
2020/07/2719.7200.009.6411,3750.07%
2020/07/2429.8600.009.8521,3900.14%
2020/07/2329.9600.009.9521,3930.14%
2020/07/21210.0000.0010.0021,4130.14%
2020/07/20110.0000.0010.0511,4100.07%
2020/07/1700.00110.3010.10-11,423-0.07%
2020/07/15510.0500.0010.0551,4180.35%
2020/07/1400.00610.1010.10-61,431-0.42%
2020/07/13310.0300.0010.1531,4440.21%
2020/07/1000.008010.8010.65-801,421-5.63%
2020/07/0600.00510.8510.85-51,373-0.36%
2020/06/3000.00510.3010.30-51,310-0.38%
2020/06/2300.00510.4510.40-51,336-0.37%
2020/06/2210010.401010.6010.40901,3426.71%
2020/06/1900.00210.1810.25-21,333-0.15%
2020/06/1800.00210.0510.05-21,338-0.15%
2020/06/1600.00110.009.98-11,387-0.07%
2020/06/1559.8900.009.8351,4350.35%
2020/06/1219.8200.009.9011,4490.07%
2020/06/11210.0000.009.9621,4510.14%
2020/06/0400.00310.0510.05-31,495-0.20%
2020/05/2919.8100.009.8111,5100.07%
2020/05/2800.00510.019.93-51,510-0.33%
2020/05/2500.0029.909.86-21,531-0.13%
2020/05/2249.8900.009.8641,5420.26%
2020/05/1900.0079.949.98-71,542-0.45%
2020/05/1800.00159.799.76-151,536-0.98%
2020/05/1579.7800.009.7271,5380.46%
2020/05/1319.851810.0010.00-171,519-1.12%
2020/05/12310.0000.0010.0031,5250.20%
2020/05/1100.00210.1010.05-21,526-0.13%
2020/05/08610.08110.1510.0051,5280.33%
2020/05/07110.0500.0010.0511,5290.07%
2020/05/062110.0600.0010.05211,5471.36%
2020/05/051710.2100.0010.10171,5591.09%
2020/04/301010.55610.5410.6041,5620.26%
2020/04/27510.1000.0010.0551,5960.31%
2020/04/2400.00209.969.98-201,588-1.26%
2020/04/2300.0079.899.91-71,579-0.44%
2020/04/1549.9549.999.9601,5080.00%
2020/04/1429.8500.009.8721,4980.13%
2020/04/1039.802.19.449.900.91,4780.06%
2020/04/07109.09109.119.0701,3750.00%
2020/04/0628.9100.009.0421,3620.15%
2020/04/0100.0029.059.06-21,370-0.15%
2020/03/3128.9700.008.9621,3610.15%
2020/03/3000.0028.868.96-21,362-0.15%
2020/03/2300.0047.768.12-41,285-0.31%
2020/03/20227.4237.367.39191,2451.53%
2020/03/1827.8127.877.7801,2100.00%
2020/03/1628.5100.008.2021,2060.17%
2020/03/1328.460.38.608.581.71,2090.14%
2020/03/1229.81559.629.40-531,182-4.48%
2020/03/1100.00710.0010.00-71,177-0.59%
2020/03/1000.0049.939.90-41,173-0.34%
2020/03/0919.9900.009.9011,1590.09%
2020/03/0600.00710.2010.15-71,125-0.62%
2020/03/05210.10210.2510.2001,1300.00%
2020/03/03410.08210.2510.1021,1670.17%
2020/03/02610.00410.1110.0521,1740.17%
2020/02/27210.10210.1510.1001,2030.00%
2020/02/26210.10210.2010.1501,1990.00%
2020/02/25210.15210.2510.2001,1920.00%
2020/02/21210.45510.4710.45-31,171-0.26%
2020/02/203210.6300.0010.50321,1832.70%
2020/02/1900.00210.7510.75-21,178-0.17%
2020/02/1800.00210.7010.65-21,171-0.17%
2020/02/1700.00210.6010.65-21,168-0.17%
2020/02/1300.00410.5910.45-41,216-0.33%
2020/02/1200.00210.4010.40-21,205-0.17%
2020/02/1100.00210.3010.20-21,198-0.17%
2020/02/10210.20110.3010.2011,1880.08%
2020/02/0700.00210.4510.35-21,172-0.17%
2020/02/0600.00210.1510.20-21,147-0.17%
2020/02/05210.00710.1010.05-51,159-0.43%
2020/02/0400.008.410.1010.10-8.41,144-0.73%
2020/02/0369.9400.009.9261,1260.53%
2020/01/3100.00210.4010.25-21,093-0.18%
2020/01/30210.600.110.4010.351.91,1100.17%
2020/01/20211.2000.0011.2521,0830.18%
2020/01/1500.00211.3011.25-21,078-0.19%
2020/01/14211.25211.3511.2001,0820.00%
2020/01/13211.3000.0011.3021,1260.18%
2020/01/10211.25211.4011.3001,1920.00%
2020/01/0900.00411.2811.35-41,243-0.32%
2020/01/08411.25311.3511.1511,2600.08%
2020/01/07211.3500.0011.3521,2550.16%
2020/01/06211.45211.3511.4001,2600.00%
2020/01/03211.5500.0011.5521,2620.16%
2019/12/30611.6700.0011.7061,2800.47%
2019/12/2700.00411.5811.60-41,273-0.31%
2019/12/26211.4500.0011.4521,2550.16%
2019/12/2500.00211.4511.50-21,258-0.16%
2019/12/24311.3500.0011.3531,2560.24%
2019/12/2300.00011.4011.4001,2520.00%
2019/12/19211.45211.5511.5001,2590.00%
2019/12/18211.50211.6011.5501,3050.00%
2019/12/1300.00211.4511.45-21,333-0.15%
2019/12/12211.4500.0011.4521,3160.15%
2019/12/11711.4800.0011.5071,2960.54%
2019/12/10211.5000.0011.6021,2920.15%
2019/12/05311.6300.0011.6531,2350.24%
2019/12/04211.6300.0011.6521,2360.16%
2019/12/03611.73211.8011.7541,2390.32%
2019/11/29111.60211.8011.75-11,230-0.08%
2019/11/28111.7000.0011.6511,2190.08%
2019/11/26111.7500.0011.7511,1740.09%
2019/11/1800.00111.9011.95-11,149-0.09%
2019/11/15111.7500.0011.7511,1920.08%
2019/11/1300.00011.8511.8501,2100.00%
2019/10/3000.001.112.1612.20-1.11,363-0.08%
2019/10/29112.0500.0012.0011,3900.07%
2019/10/2800.00512.3512.20-51,392-0.36%
2019/10/21512.8000.0012.6051,6150.31%
2019/10/0700.00111.9011.90-11,381-0.07%
2019/10/0300.00211.7511.85-21,380-0.14%
2019/10/01211.6500.0011.7021,3730.15%
2019/09/26112.0000.0011.9011,3710.07%
2019/09/2300.00411.9312.00-41,353-0.30%
2019/09/2000.00411.5311.65-41,308-0.31%
2019/09/19511.572011.5011.50-151,266-1.18%
2019/09/17311.7800.0011.7031,2910.23%
2019/09/16211.85211.9511.8501,3260.00%
2019/09/11211.8000.0011.8521,3360.15%
2019/09/1000.00211.9011.85-21,341-0.15%
2019/09/09311.82112.0011.8521,3420.15%
2019/09/06311.9200.0011.9531,3410.22%
2019/09/0400.00311.9512.05-31,346-0.22%
2019/09/03211.8000.0011.8521,3420.15%
2019/09/0200.00111.9011.80-11,348-0.07%
2019/08/30211.831.111.9411.850.91,3490.07%
2019/08/29111.8500.0011.8511,3600.07%
2019/08/1600.00111.9512.00-11,459-0.07%
2019/08/14112.0000.0011.9511,4340.07%
2019/08/12812.4000.0012.3081,4130.57%
2019/08/075013.5500.0013.45501,3763.63%
2019/08/06113.6500.0013.6511,3620.07%
2019/08/01513.9000.0013.8551,3310.38%
2019/07/301014.10214.1513.9081,3070.61%
2019/07/2900.00514.1514.15-51,288-0.39%
2019/07/255013.8500.0013.90501,2523.99%
2019/07/2300.003013.4013.20-301,096-2.74%
2019/07/153013.300.113.2513.2529.91,1822.53%
2019/07/1000.00113.3013.35-11,260-0.08%
2019/07/0900.00113.2513.30-11,282-0.08%
2019/07/08113.2500.0013.2011,3040.08%
2019/07/05113.25113.3513.3001,3250.00%
2019/07/04313.2800.0013.3031,3380.22%
2019/06/1400.0014213.1013.20-1421,445-9.82% 大賣/鉅額交易
2019/06/13113.05113.1513.2001,4510.00%
2019/06/1200.00413.3413.10-41,469-0.27%
2019/06/1100.00113.3513.40-11,455-0.07%
2019/06/10113.40113.3513.3501,4570.00%
2019/06/0600.00813.4513.40-81,464-0.55%
2019/06/052513.5500.0013.40251,4981.67%
2019/05/3100.0011013.8713.90-1101,469-7.49% 大賣/鉅額交易
2019/05/3012513.87513.9513.851201,4548.25% 大買/鉅額交易
2019/05/2913914.133613.8213.951031,4647.03% 大買/鉅額交易
2019/05/273013.6500.0013.65301,3902.16%
2019/05/2400.00213.2813.15-21,384-0.14%
2019/05/16112.9500.0012.9511,6050.06%
2019/05/1500.00112.8013.00-11,627-0.06%
2019/05/14112.60112.7012.6001,6700.00%
2019/05/10113.3500.0013.3511,6620.06%
2019/05/0800.00113.5513.60-11,642-0.06%
2019/05/06113.7000.0013.6011,6560.06%
2019/05/0300.00213.5813.75-21,661-0.12%
2019/05/02213.4500.0013.4021,6510.12%
2019/04/30113.45113.5513.5501,6470.00%
2019/04/2900.00113.5513.50-11,660-0.06%
2019/04/261.413.4500.0013.451.41,6560.08%
2019/04/251.613.5800.0013.551.61,6690.10%
2019/04/2400.00113.5513.65-11,674-0.06%
2019/04/23613.4100.0013.4561,6590.36%
2019/04/2200.00213.6313.50-21,708-0.12%
2019/04/19213.5000.0013.4521,7080.12%
2019/04/18113.8000.0013.5011,7160.06%
2019/04/1700.00113.7513.95-11,710-0.06%
2019/04/1600.00213.5013.45-21,673-0.12%
2019/04/12113.855313.8513.75-521,650-3.15%
2019/04/09114.0000.0014.1011,6360.06%
2019/04/08214.1500.0014.1521,6490.12%
2019/04/031214.0400.0014.15121,6490.73%
2019/04/02514.6000.0014.3551,6390.30%
2019/03/28514.8200.0014.8051,6320.31%
2019/03/2700.00115.2515.10-11,617-0.06%
2019/03/26215.4000.0015.4521,6200.12%
2019/03/2500.00115.2515.25-11,620-0.06%
2019/03/1500.00115.3515.35-11,756-0.06%
2019/03/12515.30115.2515.3041,7790.22%
2019/02/201015.4500.0015.30101,9240.52%
2019/02/1900.00114.6014.70-11,894-0.05%
2019/02/18114.3500.0014.3511,9440.05%
2019/02/15214.50214.5014.5002,0470.00%
2019/02/1400.001714.5514.50-172,053-0.83%
2019/02/1300.00114.3014.70-12,067-0.05%
2019/02/12114.05114.1514.1002,0230.00%
2019/02/11114.05114.1514.1002,0200.00%
2019/01/30114.1000.0014.1012,0380.05%
2019/01/29113.85214.0514.15-12,081-0.05%
2019/01/28114.0500.0014.0012,0770.05%
2019/01/25114.1500.0014.1012,0930.05%
2019/01/24814.18114.4014.1572,1040.33%
2019/01/231214.2800.0014.25122,1270.56%
2019/01/2200.00114.5014.50-12,138-0.05%
2019/01/21214.3300.0014.3022,1520.09%
2019/01/18114.7500.0014.5512,1880.05%
2019/01/1700.00114.7014.70-12,228-0.04%
2019/01/15114.40214.3514.40-12,266-0.04%
2019/01/14314.45114.3514.3522,2540.09%
2019/01/0900.00113.7513.75-12,243-0.04%
2019/01/08113.6500.0013.6512,2970.04%
2019/01/07113.8000.0013.8512,3790.04%
2019/01/0300.00213.7013.75-22,586-0.08%
2019/01/02113.65113.9513.7002,6080.00%
2018/12/2800.00113.5013.75-12,626-0.04%
2018/12/27213.38113.6013.3012,6590.04%
2018/12/26113.45113.5513.2502,6600.00%
2018/12/25113.9500.0013.6512,6970.04%
2018/12/24113.95114.1514.0502,8340.00%
2018/12/222014.051114.3014.1092,8820.31%
2018/12/20314.8000.0014.8532,9090.10%
2018/12/19214.90115.0014.9013,0360.03%
2018/12/18315.0000.0015.0033,0580.10%
2018/12/1200.00115.4015.35-13,299-0.03%
2018/12/11614.9900.0015.1063,4050.18%
2018/12/10615.5500.0015.7063,4720.17%
2018/12/07415.851115.8515.85-73,564-0.20%
2018/12/06515.702.315.8215.852.73,6010.07%
2018/11/302516.3400.0015.70253,9540.63%
2018/11/28516.1500.0016.3054,0350.12%
2018/11/2600.00516.1016.10-54,605-0.11%
2018/11/161116.55116.6016.55105,2280.19%
2018/11/15316.5300.0016.7035,2920.06%
2018/11/14516.2500.0016.2055,2640.09%
2018/11/13114.85115.2515.4505,2650.00%
2018/11/081015.8500.0016.05105,3540.19%
2018/11/0600.00115.5015.40-15,457-0.02%
2018/11/02115.3500.0015.4015,6380.02%
2018/11/0100.00515.1015.55-55,684-0.09%
2018/10/2900.00315.5515.50-35,632-0.05%
2018/10/26815.2900.0015.4085,6390.14%
2018/10/2500.002715.0215.10-275,630-0.48%
2018/10/23616.2300.0015.6065,6340.11%
2018/10/1500.003316.6016.50-335,595-0.59%
2018/10/12315.251916.1216.10-165,505-0.29%
2018/10/1100.00315.8315.40-35,448-0.06%
2018/10/0900.00316.6016.75-35,321-0.06%
2018/10/05216.5000.0016.6025,2630.04%
2018/10/04416.80117.0017.0035,2090.06%
2018/10/03116.90516.9516.85-45,185-0.08%
2018/10/0200.002.117.3716.70-2.15,156-0.04%
2018/10/01217.602.617.5717.55-0.65,007-0.01%
2018/09/2800.00217.9017.95-24,943-0.04%
2018/09/27617.72417.7517.9024,9520.04%
2018/09/26318.1500.0017.6034,8980.06%
2018/09/2500.00117.6517.50-14,763-0.02%
2018/09/20117.35517.3017.45-44,640-0.09%
2018/09/1900.00517.6017.60-54,584-0.11%
2018/09/18518.051118.1018.10-64,467-0.13%
2018/09/1700.00418.0518.00-44,416-0.09%
2018/09/141117.93417.8517.9074,2820.16%
2018/09/13417.25517.5617.70-14,116-0.02%
2018/09/103116.591016.7016.95213,9090.54%
2018/09/074016.704116.2016.20-13,813-0.03%
2018/09/064816.954616.8916.9023,6590.05%
2018/09/0500.00317.5017.45-33,547-0.08%
2018/09/044417.405117.6017.60-73,477-0.20%
2018/09/03817.141017.2417.40-23,362-0.06%
2018/08/314917.926517.5316.90-163,210-0.50%
2018/08/30816.642616.8617.25-182,763-0.65%
2018/08/29815.694615.4615.95-382,485-1.53%
2018/08/2800.00515.0015.10-52,312-0.22%
2018/08/243215.05215.0015.00302,2001.36%
2018/08/2300.00314.8514.90-32,118-0.14%
2018/08/222114.8700.0014.80212,0551.02%
2018/08/2100.001014.7214.70-101,890-0.53%
2018/08/16514.2500.0014.2551,6450.30%
2018/08/1500.001014.2014.25-101,614-0.62%
2018/08/1400.00214.2014.25-21,554-0.13%
2018/08/13214.15114.1014.2011,5120.07%
2018/08/10714.1600.0014.0071,3930.50%
2018/08/092814.211214.2014.25161,3151.22%
2018/08/0800.00613.9013.85-61,125-0.53%
2018/08/06513.403013.5513.35-251,055-2.37%
2018/08/023113.6400.0013.70311,0392.98%
2018/07/3100.00513.5013.50-5962-0.52%
2018/07/2700.001112.9013.05-11865-1.27%
2018/07/24512.6700.0012.6057870.63%
2018/07/23112.5000.0012.6017410.13%
2018/07/03011.0000.0011.0505720.00%
2018/06/2700.00211.1011.15-2611-0.33%
2018/06/26210.85210.8010.9006090.00%
2018/06/25210.8500.0010.9026050.33%
2018/06/2000.00711.0511.15-7609-1.15%
2018/06/19711.00111.0510.9066080.99%
2018/06/0600.00511.6011.60-5572-0.87%
2018/06/0500.00111.2511.25-1541-0.18%
2018/06/0400.00211.1011.10-2535-0.37%
2018/06/01210.7300.0010.8025240.38%
2018/05/30110.7500.0010.8515150.19%
2018/05/24211.0000.0010.8525170.39%
2018/05/2300.00110.9511.00-1512-0.20%
2018/05/18110.75110.8510.8005330.00%
2018/05/17110.7500.0010.7515500.18%
2018/05/16210.881.110.8510.900.95550.17%
2018/05/15110.70111.0011.0005670.00%
2018/05/14510.8500.0010.8055840.86%
2018/05/10110.8500.0010.9015890.17%
2018/05/0900.00110.9511.05-1585-0.17%
2018/05/0700.00110.8510.80-1587-0.17%
2018/05/04110.80110.8010.7005900.00%
2018/05/03110.70110.8010.7005910.00%
2018/04/30310.80111.0010.8026050.33%
2018/04/27110.8500.0010.9016130.16%
2018/04/09011.10411.2011.20-4669-0.60%
2018/04/02211.1000.0011.0526830.29%
2018/03/31211.351711.4011.30-15664-2.26%
2018/03/3000.00211.6011.55-2664-0.30%
2018/03/26211.1500.0011.2526560.30%
2018/03/2300.00511.3011.20-5651-0.77%
2018/03/2200.00211.2511.25-2647-0.31%
2018/03/20211.251111.2011.20-9656-1.37%
2018/03/1900.00211.3511.35-2655-0.30%
2018/03/16111.4000.0011.3016560.15%
2018/03/15111.5500.0011.5516440.16%
2018/03/1400.00111.7511.60-1651-0.15%
2018/03/1300.00211.6011.75-2655-0.31%
2018/03/12211.5000.0011.6026510.31%
2018/03/09211.58111.7011.6516380.16%
2018/03/08111.6000.0011.6516420.16%
2018/03/06111.80111.9511.8506530.00%
2018/03/05111.8000.0011.9516670.15%
2018/03/0200.003512.0011.90-35670-5.22%
2018/02/2700.00112.2512.35-1679-0.15%
2018/02/26112.0500.0012.2516840.15%
2018/02/2100.00112.0512.25-1709-0.14%
2018/02/12311.60111.7011.5027080.28%
2018/02/09111.00211.3011.85-1700-0.14%
2018/02/081011.256111.2511.35-51686-7.43%
2018/02/07611.21311.3311.1536890.44%
2018/02/06311.33111.0510.9527120.28%
2018/02/05111.85211.9311.90-1718-0.14%
2018/02/02112.05112.2012.0507180.00%
2018/02/01112.05212.2312.10-1722-0.14%
2018/01/31112.05112.2012.1507250.00%
2018/01/30112.10212.2512.30-1729-0.14%
2018/01/29112.2000.0012.2517280.14%
2018/01/26112.251012.3012.30-9727-1.24%
2018/01/25312.30312.4512.4007280.00%
2018/01/24212.38112.4512.4517210.14%
2018/01/23412.50112.5512.5537170.42%
2018/01/22112.5500.0012.6017060.14%
2018/01/18112.6000.0012.6017130.14%
2018/01/1700.00212.7512.75-2716-0.28%
2018/01/16112.5000.0012.6517150.14%
2018/01/15112.5500.0012.5517100.14%
2018/01/12512.6000.0012.6556980.72%
2018/01/11112.8000.0012.6017060.14%
2018/01/10512.85113.0013.0047030.57%
2018/01/08513.0000.0013.0057100.70%
2018/01/051512.9500.0013.00157222.07%
2018/01/04612.80112.9512.9557440.67%
2018/01/03212.8500.0012.7527830.26%
日勝生拓展循環經濟事業 參與寶鼎再生水現增案Anue鉅亨-15天前
日勝生現增案每股發行價訂8.7元 將募集6.53億元Anue鉅亨-2024/01/26
日勝生送件擬發行7.5萬張現增股籌資償還金融機構借款Anue鉅亨-2023/12/25
日勝生 相關文章