東森 (2614)-凱基-板橋券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
379張
產業
上市其他類股
480人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	31.1	19.20	19.30	-31.1	729	-4.26%
2024/04/15	0	0.00	0.5	19.80	19.70	-0.5	726	-0.07%
2024/04/11	0.2	19.90	0	0.00	19.85	0.2	713	0.02%
2024/04/09	0.2	19.80	0.6	19.75	19.70	-0.5	720	-0.06%
2024/03/26	0	20.15	0	0.00	20.00	0	679	0.00%
2024/03/21	0	19.75	0	0.00	19.95	0	689	0.00%
2024/03/15	0	0.00	4	19.70	19.90	-4	690	-0.58%
2024/03/13	0	19.90	0	0.00	20.00	0	677	0.00%
2024/03/08	2	19.80	0	0.00	20.00	2	719	0.28%
2024/03/06	0	0.00	3	19.97	20.05	-3	830	-0.36%
2024/03/05	2	20.20	0	0.00	20.20	2	820	0.24%
2024/03/04	0.1	20.20	0	0.00	20.10	0.1	822	0.01%
2024/03/01	3	20.43	0	0.00	20.25	3	812	0.37%
2024/02/29	1	20.10	0	0.00	20.25	1	822	0.12%
2024/02/27	1.2	20.30	0	0.00	20.25	1.2	827	0.15%
2024/02/26	0	0.00	0.6	20.80	20.75	-0.6	852	-0.07%
2024/02/22	0	21.40	0	0.00	21.05	0	942	0.00%
2024/02/16	3	21.07	2	20.95	21.10	1	942	0.11%
2024/02/02	2	20.75	0	0.00	20.70	2	929	0.22%
2024/01/31	1	21.00	0	0.00	20.90	1	937	0.11%
2024/01/25	1	21.05	0	0.00	21.00	1	946	0.11%
2024/01/22	1	21.20	0	0.00	21.00	1	959	0.10%
2024/01/19	1	20.65	0	0.00	20.75	1	960	0.10%
2024/01/18	1	20.60	3	20.93	20.65	-2	954	-0.21%
2024/01/17	0.2	21.35	1	21.05	20.85	-0.9	960	-0.09%
2024/01/16	0	0.00	1	21.35	21.30	-1	951	-0.11%
2024/01/12	0.1	21.95	0	0.00	21.85	0.1	939	0.01%
2024/01/08	0.2	22.50	0	0.00	22.50	0.2	925	0.02%
2024/01/04	0	0.00	1	22.30	22.15	-1	924	-0.11%
2024/01/03	1	22.30	0	0.00	22.30	1	928	0.11%
2024/01/02	30	22.82	0	0.00	22.65	30	923	3.25%
2023/12/21	0.2	22.65	0	0.00	22.55	0.2	1,033	0.02%
2023/12/18	0.1	23.05	1	23.10	22.75	-0.9	1,028	-0.09%
2023/12/15	1	22.55	0	0.00	22.70	1	1,029	0.10%
2023/12/14	0	0.00	3	22.45	22.45	-3	1,031	-0.29%
2023/12/12	0	0.00	1	22.65	22.60	-1	1,038	-0.10%
2023/12/11	0.2	22.95	12	22.88	22.95	-11.8	1,037	-1.14%
2023/12/08	0	0.00	10	23.25	23.05	-10	1,040	-0.96%
2023/12/07	3	23.25	0	0.00	23.15	3	1,044	0.29%
2023/12/05	0.2	23.75	0	0.00	23.50	0.2	1,124	0.01%
2023/12/04	10	24.81	10	23.71	24.20	0	1,480	0.00%
2023/12/01	1.2	23.74	0	0.00	23.75	1.2	1,379	0.08%
2023/11/30	0	0.00	5	23.15	23.25	-5	1,423	-0.35%
2023/11/24	9	23.65	0	0.00	23.55	9	1,456	0.62%
2023/11/22	0	0.00	2	24.15	24.15	-2	1,476	-0.14%
2023/11/21	5.2	22.50	0	0.00	22.40	5.2	1,413	0.37%
2023/11/17	0.4	22.35	0	0.00	22.45	0.4	1,477	0.02%
2023/11/16	0.1	22.30	0	0.00	22.30	0.1	1,498	0.01%
2023/11/15	0	0.00	1.3	22.24	22.20	-1.3	1,532	-0.08%
2023/10/27	0	0.00	3	21.85	21.90	-3	1,690	-0.18%
2023/10/26	3	21.43	0	0.00	21.35	3	1,695	0.18%
2023/10/25	0	21.80	0	0.00	21.75	0	1,717	0.00%
2023/10/23	1	21.20	0	0.00	21.10	1	1,754	0.06%
2023/10/19	1	21.20	0	0.00	21.05	1	1,863	0.05%
2023/10/05	0	0.00	0.7	23.20	23.20	-0.7	2,036	-0.03%
2023/09/26	0	23.15	0	0.00	23.10	0	2,044	0.00%
2023/09/20	0	0.00	1	22.45	22.30	-1	2,009	-0.05%
2023/09/19	0	0.00	3	22.70	22.60	-3	2,026	-0.15%
2023/09/18	0	0.00	10	23.05	22.95	-10	2,050	-0.49%
2023/09/14	0	0.00	5	23.35	23.20	-5	2,076	-0.24%
2023/09/13	1	23.00	5	23.30	23.00	-4	2,090	-0.19%
2023/09/11	3	24.10	3	23.70	23.45	0	2,103	0.00%
2023/09/08	1	23.85	4	24.19	23.85	-3	2,083	-0.14%
2023/09/07	32	26.47	7.6	26.11	25.45	24.4	2,057	1.18%
2023/09/05	10.3	22.68	0	0.00	23.20	10.3	1,687	0.61%
2023/08/30	0.1	20.45	0	0.00	20.60	0.1	1,650	0.01%
2023/08/29	0	0.00	1	20.15	20.15	-1	1,649	-0.06%
2023/08/28	0.1	21.55	1	21.50	21.35	-0.9	1,626	-0.05%
2023/08/16	0	0.00	11.2	14.80	14.90	-11.2	1,606	-0.69%
2023/08/11	22	15.90	2	16.10	15.80	20	1,535	1.30%
2023/08/10	0	0.00	2.1	16.39	16.20	-2.1	1,523	-0.14%
2023/08/09	0	0.00	4.5	16.95	16.80	-4.5	1,490	-0.30%
2023/08/04	0.2	16.95	0	0.00	16.85	0.2	1,428	0.01%
2023/07/28	0	0.00	0	17.15	17.20	0	1,487	0.00%
2023/07/27	2	17.10	0	0.00	17.10	2	1,492	0.13%
2023/07/19	1	17.25	1	17.65	17.10	0	1,504	0.00%
2023/07/17	0	0.00	15	16.87	17.30	-15	1,519	-0.99%
2023/07/14	1.3	16.90	2	16.80	16.90	-0.7	1,501	-0.05%
2023/07/13	2.2	17.39	15	17.42	17.20	-12.9	1,489	-0.86%
2023/07/12	0	0.00	1	17.95	17.85	-1	1,487	-0.07%
2023/07/11	10	18.19	0	0.00	18.15	10	1,520	0.66%
2023/07/10	3	18.20	0	0.00	18.20	3	1,571	0.19%
2023/07/07	0	0.00	1	18.30	18.40	-1	1,632	-0.06%
2023/07/06	0	0.00	0	18.52	18.45	0	1,672	0.00%
2023/07/05	6	18.64	5	18.82	18.75	1	1,661	0.06%
2023/07/04	0	0.00	0	18.25	18.15	0	1,619	0.00%
2023/06/30	0	0.00	2	18.25	18.20	-2	1,631	-0.12%
2023/06/28	0	0.00	0	18.40	18.30	0	1,646	0.00%
2023/06/26	0	0.00	2	18.40	18.45	-2	1,669	-0.12%
2023/06/21	1	18.50	1	18.55	18.50	0	1,692	0.00%
2023/06/16	4	18.50	0	0.00	18.50	4	1,759	0.23%
2023/06/15	1	18.45	0	0.00	18.45	1	1,788	0.06%
2023/06/13	0	0.00	1	18.70	18.70	-1	2,032	-0.05%
2023/06/12	0.2	18.65	0	0.00	18.70	0.2	2,297	0.01%
2023/06/08	1	18.35	6	18.35	18.40	-5	2,291	-0.22%
2023/06/05	0	0.00	0.3	18.65	18.70	-0.3	2,313	-0.01%
2023/06/02	11	18.55	50	18.65	18.55	-39	2,317	-1.68%
2023/06/01	0	0.00	3	18.75	18.80	-3	2,300	-0.13%
2023/05/31	2	19.00	0	0.00	18.90	2	2,291	0.09%
2023/05/30	14	19.33	0	0.00	19.05	14	2,280	0.61%
2023/05/25	1	19.00	0	0.00	19.05	1	2,311	0.04%
2023/05/23	5	19.45	4	19.15	19.35	1	2,339	0.04%
2023/05/16	1	19.45	1	19.35	19.25	0	2,374	0.00%
2023/05/15	2	19.05	0	0.00	19.15	2	2,379	0.08%
2023/05/11	1	19.15	1	19.00	19.00	0	2,496	0.00%
2023/05/09	1	19.10	0	0.00	19.10	1	2,613	0.04%
2023/05/05	0	0.00	6	19.60	19.85	-6	2,744	-0.22%
2023/05/04	0	0.00	2	19.00	19.10	-2	2,809	-0.07%
2023/05/03	2	19.05	0	0.00	19.05	2	3,015	0.07%
2023/05/02	2	19.05	0	0.00	19.00	2	3,057	0.07%
2023/04/27	5	18.91	0	0.00	19.00	5	3,202	0.16%
2023/04/25	3	19.00	2	19.35	19.15	1	3,297	0.03%
2023/04/24	2	19.35	0	0.00	19.65	2	3,327	0.06%
2023/04/21	0	0.00	7	19.63	19.25	-7	3,428	-0.20%
2023/04/20	7.2	19.53	2.7	19.63	19.50	4.5	3,437	0.13%
2023/04/18	2	19.30	1	19.55	19.25	1	3,537	0.03%
2023/04/17	12	20.03	2	20.10	19.80	10	3,775	0.26%
2023/04/14	5	19.54	6	19.52	19.70	-1	3,787	-0.03%
2023/04/13	1	19.20	0	0.00	19.20	1	3,763	0.03%
2023/04/12	6	19.25	0	0.00	19.25	6	3,751	0.16%
2023/04/11	0	0.00	0.9	18.55	18.65	-0.9	3,737	-0.02%
2023/04/07	1	18.85	0	0.00	18.90	1	4,058	0.02%
2023/03/31	0	0.00	9	18.85	18.80	-9	4,134	-0.22%
2023/03/30	7	18.93	0	0.00	18.90	7	4,156	0.17%
2023/03/27	1	19.30	0	0.00	19.25	1	4,303	0.02%
2023/03/22	1	19.45	0	0.00	19.25	1	4,685	0.02%
2023/03/21	0	19.70	0	0.00	19.65	0	4,725	0.00%
2023/03/16	1	18.75	0.5	19.15	18.70	0.5	5,679	0.01%
2023/03/15	10.2	20.24	2	20.80	19.95	8.2	6,018	0.14%
2023/03/08	6	23.31	0	0.00	23.25	6	6,071	0.10%
2023/03/07	0	23.35	0	0.00	23.35	0	6,075	0.00%
2023/03/06	10	23.40	0	0.00	23.45	10	6,075	0.16%
2023/03/02	0	0.00	20	23.00	23.10	-20	6,069	-0.33%
2023/03/01	1	22.85	2	22.85	22.85	-1	6,067	-0.02%
2023/02/22	2	23.35	11	23.30	23.30	-9	6,063	-0.15%
2023/02/21	1	23.90	0	0.00	23.50	1	6,063	0.02%
2023/02/17	1	23.30	0	0.00	23.30	1	6,098	0.02%
2023/02/16	1	23.30	2	23.40	23.35	-1	6,134	-0.02%
2023/02/15	1	23.10	0	0.00	23.10	1	6,187	0.02%
2023/02/13	2	23.10	0	0.00	23.10	2	6,234	0.03%
2023/02/09	1	23.85	0	0.00	23.80	1	6,282	0.02%
2023/02/08	3	24.18	0	0.00	24.10	3	6,321	0.05%
2023/02/03	1	24.80	2	24.50	24.80	-1	6,858	-0.01%
2023/02/02	1	25.00	4	24.50	24.50	-3	6,836	-0.04%
2023/02/01	1	24.30	3	24.68	24.95	-2	6,796	-0.03%
2023/01/31	0.1	23.80	2	24.03	23.95	-1.9	6,600	-0.03%
2023/01/30	0	0.00	10	23.70	23.70	-10	6,563	-0.15%
2023/01/17	13.3	24.14	3	24.18	23.65	10.3	6,542	0.16%
2023/01/13	0	0.00	2	23.78	23.80	-2	6,418	-0.03%
2023/01/12	1	23.65	0	0.00	23.50	1	6,403	0.02%
2023/01/11	0	0.00	1	23.95	23.95	-1	6,362	-0.02%
2023/01/10	2	23.45	0	0.00	23.45	2	6,266	0.03%
2023/01/06	1	23.65	4	24.10	23.65	-3	6,259	-0.05%
2023/01/05	64	24.13	61	24.28	23.85	3	6,195	0.05%
2023/01/04	14	23.53	15	23.30	23.45	-1	5,933	-0.02%
2023/01/03	10	22.95	0	0.00	22.85	10	5,890	0.17%
2022/12/30	1	23.40	1	23.90	23.35	0	5,865	0.00%
2022/12/29	1.3	23.68	5	23.82	23.60	-3.7	5,821	-0.06%
2022/12/28	19	24.31	15.2	24.18	23.85	3.8	5,774	0.07%
2022/12/27	13	23.86	8	24.05	24.10	5	5,580	0.09%
2022/12/26	0	0.00	2	23.50	23.30	-2	5,412	-0.04%
2022/12/23	0	0.00	7	23.28	23.30	-7	5,395	-0.13%
2022/12/22	7	23.14	2	23.15	22.90	5	5,390	0.09%
2022/12/21	4	22.80	4	22.95	22.75	0	5,389	0.00%
2022/12/20	11	22.54	2	22.83	22.30	9	5,371	0.17%
2022/12/19	11	23.65	13	23.85	23.15	-2	5,344	-0.04%
2022/12/16	6	23.13	2	23.20	23.15	4	5,275	0.08%
2022/12/15	49	23.82	50	23.76	23.70	-1	5,206	-0.02%
2022/12/14	5	23.75	0	0.00	23.25	5	5,043	0.10%
2022/12/13	0	0.00	1	22.75	22.75	-1	4,876	-0.02%
2022/12/12	9	22.73	4	22.83	22.60	5	4,806	0.10%
2022/12/09	29	24.27	21	24.47	23.60	8	4,684	0.17%
2022/12/08	22	23.72	32	23.78	23.80	-10	4,381	-0.23%
2022/12/07	17	22.90	6	22.83	22.75	11	3,758	0.29%
2022/12/06	42	22.68	36	22.67	23.75	6	3,216	0.19%
2022/12/05	1	21.95	4	21.85	21.60	-3	2,923	-0.10%
2022/12/01	5	21.38	1	21.30	21.30	4	2,897	0.14%
2022/11/30	1	20.95	7	21.07	21.20	-6	2,904	-0.21%
2022/11/29	1	20.70	5	20.60	20.65	-4	2,893	-0.14%
2022/11/28	5	20.45	0	0.00	20.50	5	2,892	0.17%
2022/11/24	2	20.35	0	0.00	20.40	2	2,902	0.07%
2022/11/18	3	21.00	0	0.00	20.80	3	2,897	0.10%
2022/11/17	0	0.00	5	21.20	21.05	-5	2,915	-0.17%
2022/11/16	5	20.99	0	0.00	20.70	5	2,918	0.17%
2022/11/15	3	21.20	2	21.30	21.30	1	2,936	0.03%
2022/11/14	0	0.00	16	21.63	21.55	-16	2,917	-0.55%
2022/11/11	4	21.18	0.3	21.05	21.05	3.7	2,896	0.13%
2022/11/10	6	21.19	0	0.00	21.05	6	2,848	0.21%
2022/11/09	1	21.55	0	0.00	21.55	1	2,836	0.04%
2022/11/08	0	0.00	1	21.60	21.65	-1	2,839	-0.04%
2022/11/07	4.5	21.93	1	21.90	21.80	3.5	2,837	0.12%
2022/11/04	0	0.00	4	21.89	21.75	-4	2,814	-0.14%
2022/11/03	0	0.00	12	22.19	21.90	-12	2,758	-0.44%
2022/11/02	4	21.75	1	21.60	21.35	3	2,563	0.12%
2022/11/01	82	21.69	75	21.87	21.55	7	2,485	0.28%
2022/10/31	5	19.45	12	20.13	20.80	-7	2,162	-0.32%
2022/10/25	1	19.30	0	0.00	19.05	1	2,696	0.04%
2022/10/24	0	0.00	1.9	19.11	19.05	-1.9	2,840	-0.07%
2022/10/20	3	19.18	2	19.15	19.05	1	2,845	0.04%
2022/10/18	0	0.00	1	20.00	20.05	-1	2,842	-0.04%
2022/10/17	1	19.00	2	19.10	19.30	-1	2,901	-0.03%
2022/10/13	1	19.30	0	0.00	19.00	1	2,904	0.03%
2022/10/12	1	20.05	0	0.00	20.15	1	2,904	0.03%
2022/10/11	1	19.95	0	0.00	19.80	1	2,924	0.03%
2022/10/06	0.1	20.45	0	0.00	20.45	0.1	2,960	0.00%
2022/10/04	0	0.00	1	20.55	20.45	-1	3,039	-0.03%
2022/10/03	0	0.00	11	20.15	20.15	-11	3,075	-0.36%
2022/09/29	0	0.00	3	20.00	19.90	-3	3,062	-0.10%
2022/09/28	4	19.23	12	19.11	19.00	-8	3,039	-0.26%
2022/09/27	2.1	19.92	0	0.00	20.35	2.1	3,014	0.07%
2022/09/26	0.1	20.05	8	20.01	19.80	-7.9	3,022	-0.26%
2022/09/23	2.1	21.14	0	0.00	20.75	2.1	3,007	0.07%
2022/09/22	1	20.95	0	0.00	21.15	1	3,043	0.03%
2022/09/21	12	21.45	1	21.45	21.40	11	3,095	0.36%
2022/09/19	2	21.88	0	0.00	21.40	2	3,148	0.06%
2022/09/16	2	22.03	0	0.00	22.00	2	3,140	0.06%
2022/09/15	0	0.00	18	22.65	22.40	-18	3,156	-0.57%
2022/09/14	2	22.15	2	22.35	22.40	0	3,173	0.00%
2022/09/12	0.2	22.65	0	0.00	22.90	0.2	3,220	0.01%
2022/09/08	11	22.37	1.2	22.31	22.30	9.8	3,258	0.30%
2022/09/07	1.2	22.01	0	0.00	21.95	1.2	3,274	0.04%
2022/09/06	4	22.34	1	22.20	22.20	3	3,302	0.09%
2022/09/05	1	23.15	0	0.00	22.90	1	3,282	0.03%
2022/09/02	7.2	23.81	5	23.75	23.45	2.2	3,299	0.07%
2022/09/01	8.8	23.94	1	23.90	23.80	7.8	3,304	0.24%
2022/08/31	6.2	24.07	0	0.00	24.45	6.2	3,303	0.19%
2022/08/30	2	24.13	1	24.20	24.05	1	3,312	0.03%
2022/08/29	1.1	24.24	0	0.00	24.00	1.1	3,321	0.03%
2022/08/26	1	25.20	0	0.00	25.05	1	3,302	0.03%
2022/08/25	1	25.00	0	0.00	25.00	1	3,307	0.03%
2022/08/24	1.3	25.07	0	0.00	25.00	1.3	3,323	0.04%
2022/08/23	2.6	25.94	1	26.20	25.80	1.6	3,304	0.05%
2022/08/22	5	27.25	13	27.44	26.60	-8	3,317	-0.24%
2022/08/10	0	0.00	2.2	24.29	24.30	-2.2	3,285	-0.07%
2022/08/09	2	24.30	2	24.40	24.30	0	3,285	0.00%
2022/08/04	0.3	23.60	0	0.00	23.75	0.3	3,394	0.01%
2022/08/03	0.2	24.20	0	0.00	24.10	0.2	3,404	0.01%
2022/08/02	2	24.80	0	0.00	24.75	2	3,406	0.06%
2022/08/01	1	26.00	1	26.10	26.00	0	3,443	0.00%
2022/07/28	1	26.35	0	0.00	26.30	1	3,454	0.03%
2022/07/27	1	26.25	1	26.25	26.80	0	3,449	0.00%
2022/07/26	1	26.65	1	27.05	26.60	0	3,437	0.00%
2022/07/25	2.1	26.71	1	27.40	26.55	1.1	3,401	0.03%
2022/07/22	1	27.30	0	0.00	27.30	1	3,404	0.03%
2022/07/21	4	27.03	3	27.13	27.65	1	3,396	0.03%
2022/07/18	0	0.00	0	23.33	23.40	0	3,757	0.00%
2022/07/14	1.8	22.96	0	0.00	23.00	1.8	3,856	0.05%
2022/07/13	2	23.05	1	22.65	23.00	1	3,881	0.03%
2022/07/12	1	21.35	0	0.00	21.35	1	3,865	0.03%
2022/07/06	0	0.00	2	22.10	21.65	-2	3,974	-0.05%
2022/07/04	0	0.00	8	21.16	21.15	-8	3,968	-0.20%
2022/07/01	3	21.33	33	21.58	20.80	-30	3,993	-0.75%
2022/06/30	5	22.00	0	0.00	21.75	5	3,988	0.13%
2022/06/22	2	23.35	0	0.00	23.25	2	4,251	0.05%
2022/06/21	0	0.00	2	23.80	24.30	-2	4,275	-0.05%
2022/06/20	8	23.87	20.1	23.55	22.85	-12.1	4,255	-0.29%
2022/06/17	2	25.00	2	24.70	24.60	0	4,223	0.00%
2022/06/16	0	0.00	0	25.80	25.50	0	4,218	0.00%
2022/06/14	2	26.45	2.6	26.67	26.55	-0.6	4,292	-0.01%
2022/06/13	0	0.00	4	27.40	27.10	-4	4,317	-0.09%
2022/06/10	1	27.70	0	0.00	28.00	1	4,380	0.02%
2022/06/09	3	28.23	0	0.00	28.15	3	4,387	0.07%
2022/06/08	2	27.98	0	0.00	27.95	2	4,403	0.05%
2022/06/07	0	0.00	6	27.60	27.80	-6	4,452	-0.13%
2022/06/06	10	27.20	27	27.36	27.15	-17	4,502	-0.38%
2022/06/02	10	26.80	0	0.00	26.90	10	4,617	0.22%
2022/06/01	5	27.20	0	0.00	27.20	5	4,728	0.11%
2022/05/30	0	0.00	10	26.80	26.80	-10	4,798	-0.21%
2022/05/27	1	26.20	0	0.00	26.20	1	4,815	0.02%
2022/05/26	1	25.85	0	0.00	26.10	1	4,876	0.02%
2022/05/17	7	25.72	0	0.00	25.50	7	5,486	0.13%
2022/05/13	0	0.00	2.6	24.96	25.10	-2.6	5,728	-0.05%
2022/05/12	1.1	24.40	20	24.44	24.40	-18.9	5,831	-0.32%
2022/05/09	22.4	26.85	1	26.00	26.00	21.4	6,015	0.36%
2022/05/06	3	27.90	0	0.00	27.95	3	6,064	0.05%
2022/05/05	0.3	28.95	0	0.00	28.60	0.3	6,207	0.00%
2022/05/04	12.1	28.60	0	0.00	28.60	12.1	6,439	0.19%
2022/04/29	16	29.20	15	29.15	29.05	1	7,028	0.01%
2022/04/28	5	28.93	3	29.17	29.20	2	7,420	0.03%
2022/04/27	22	28.86	14	29.14	29.05	8	7,741	0.10%
2022/04/26	14	30.83	7	30.30	30.05	7	7,970	0.09%
2022/04/25	25.2	31.77	23	31.29	30.45	2.2	8,332	0.03%
2022/04/22	43	32.52	43	32.51	33.25	0	8,551	0.00%
2022/04/21	2.2	30.02	2	30.03	30.30	0.2	9,070	0.00%
2022/04/20	1	28.55	0	0.00	29.30	1	10,300	0.01%
2022/04/18	3.3	29.03	5	28.80	28.60	-1.7	14,962	-0.01%
2022/04/15	8	29.59	1	29.40	29.40	7	16,891	0.04%
2022/04/14	0	0.00	4	30.30	30.10	-4	17,782	-0.02%
2022/04/13	4	29.75	6	30.12	30.50	-2	18,366	-0.01%
2022/04/12	1	30.20	4	30.50	30.30	-3	18,807	-0.02%
2022/04/11	0.1	30.80	0	0.00	30.70	0.1	20,999	0.00%
2022/04/07	5	31.03	7	31.51	30.80	-2	21,324	-0.01%
2022/04/06	7	31.21	10	31.25	31.05	-3	21,496	-0.01%
2022/04/01	7	31.26	4	31.56	31.20	3	21,531	0.01%
2022/03/31	1	31.55	1	31.85	31.20	0	21,535	0.00%
2022/03/30	1	31.45	1	31.75	31.45	0	21,657	0.00%
2022/03/29	2	31.57	2	31.60	31.35	0	21,671	0.00%
2022/03/28	23	32.33	20	32.27	31.75	3	21,662	0.01%
2022/03/25	4	31.55	1	31.25	31.25	3	21,540	0.01%
2022/03/24	2	31.40	14	31.54	31.90	-12	21,582	-0.06%
2022/03/23	1	32.05	0	0.00	32.10	1	21,595	0.00%
2022/03/22	1	31.60	1	31.90	32.10	0	21,602	0.00%
2022/03/21	0	0.00	4	31.85	31.80	-4	21,608	-0.02%
2022/03/18	3	30.90	4	31.48	31.70	-1	21,657	0.00%
2022/03/17	1	31.20	1	31.00	31.10	0	21,664	0.00%
2022/03/16	2	30.63	2	30.73	30.45	0	21,681	0.00%
2022/03/15	6.1	30.92	1	30.60	30.55	5.1	21,879	0.02%
2022/03/14	1	31.80	9	31.50	31.75	-8	21,882	-0.04%
2022/03/11	1	31.50	0	0.00	31.60	1	21,922	0.00%
2022/03/10	1	31.70	2	32.05	32.10	-1	21,950	0.00%
2022/03/09	3	30.73	2.4	30.93	31.15	0.6	21,904	0.00%
2022/03/08	1	30.55	26	31.33	30.20	-25	21,902	-0.11%
2022/03/07	64.1	31.45	63	31.40	31.45	1.1	21,816	0.00%
2022/03/04	1	32.80	0	0.00	32.80	1	21,838	0.00%
2022/03/03	50	33.30	0	0.00	33.30	50	22,078	0.23%
2022/03/02	3	32.98	2	33.33	33.30	1	22,143	0.00%
2022/03/01	1.2	33.09	12	33.36	33.50	-10.8	22,186	-0.05%
2022/02/25	31.1	32.55	30	32.38	32.60	1.1	22,180	0.00%
2022/02/24	7	33.18	3	32.97	32.40	4	22,154	0.02%
2022/02/23	3	33.40	4	33.84	33.95	-1	22,106	0.00%
2022/02/22	6	33.58	8	33.71	33.35	-2	22,202	-0.01%
2022/02/21	14	34.59	2	34.30	34.45	12	22,198	0.05%
2022/02/18	5	34.46	10	34.61	34.90	-5	22,257	-0.02%
2022/02/17	9	34.86	2	34.93	34.30	7	22,317	0.03%
2022/02/16	2	34.68	9	34.74	34.65	-7	22,315	-0.03%
2022/02/15	8.1	33.92	11	33.99	33.90	-2.9	22,348	-0.01%
2022/02/14	11	33.42	1	33.35	33.30	10	22,570	0.04%
2022/02/11	7	35.07	15	34.96	34.60	-8	22,831	-0.04%
2022/02/10	34	35.05	14	35.56	34.95	20	23,054	0.09%
2022/02/09	4	35.30	5	35.47	35.60	-1	23,327	0.00%
2022/02/08	14	34.20	4	34.33	34.85	10	24,113	0.04%
2022/02/07	2	33.55	2	32.95	34.05	0	25,027	0.00%
2022/01/26	29	33.48	26	33.57	33.45	3	26,409	0.01%
2022/01/25	25	34.87	6	35.43	34.00	19	26,933	0.07%
2022/01/24	8	36.26	3	36.48	36.20	5	26,939	0.02%
2022/01/21	13	36.56	18	36.75	36.15	-5	26,917	-0.02%
2022/01/20	33	36.19	11	36.10	36.10	22	26,579	0.08%
2022/01/19	30	37.01	29	37.26	36.85	1	26,321	0.00%
2022/01/18	43	37.95	42	37.97	37.75	1	26,220	0.00%
2022/01/17	25.1	39.13	13	39.08	38.05	12.1	26,227	0.05%
2022/01/14	96	39.75	77	40.45	39.00	19	25,736	0.07%
2022/01/13	126	41.65	85	41.86	41.70	41	24,921	0.16%	大買/
2022/01/12	121	40.99	146.9	41.10	41.75	-25.9	23,659	-0.11%	大買/大賣/
2022/01/11	288	41.61	233	41.44	39.50	55	21,933	0.25%	大買/大賣/
2022/01/10	183	39.73	173.1	40.36	41.35	9.9	19,103	0.05%	大買/大賣/
2022/01/07	47	37.97	65	37.85	37.60	-18	17,227	-0.10%
2022/01/06	56	37.57	76.6	37.34	36.40	-20.6	16,428	-0.13%
2022/01/05	10.3	37.37	10	37.37	36.80	0.3	15,923	0.00%
2022/01/04	280.4	38.26	250	38.11	38.10	30.4	15,523	0.20%	大買/大賣/
2022/01/03	0	0.00	46.1	36.31	36.35	-46.1	13,411	-0.34%
2021/12/30	27	33.57	52	33.36	33.05	-25	13,340	-0.19%
2021/12/29	2	33.60	16	33.33	33.90	-14	13,430	-0.10%
2021/12/28	5	33.04	8	32.93	32.75	-3	13,471	-0.02%
2021/12/27	1.1	32.45	0	0.00	32.50	1.1	13,611	0.01%
2021/12/24	4	32.85	3	33.58	32.85	1	13,761	0.01%
2021/12/23	1	32.80	9	32.65	32.80	-8	13,781	-0.06%
2021/12/21	14	32.61	11	32.45	32.55	3	14,016	0.02%
2021/12/20	0	0.00	4	32.48	32.95	-4	14,101	-0.03%
2021/12/17	5	32.36	3	32.23	31.95	2	14,123	0.01%
2021/12/15	11	31.62	11	31.67	31.70	0	14,437	0.00%
2021/12/14	1	31.60	1	32.05	31.60	0	14,834	0.00%
2021/12/13	5	32.95	3	32.87	32.65	2	14,934	0.01%
2021/12/10	10	33.27	1	33.30	33.00	9	15,260	0.06%
2021/12/09	13	33.52	10	33.59	33.10	3	16,279	0.02%
2021/12/08	2	32.85	2	33.50	32.65	0	16,201	0.00%
2021/12/07	1	32.90	6	32.75	32.95	-5	16,271	-0.03%
2021/12/06	0.1	32.30	2.5	32.65	32.30	-2.4	16,354	-0.01%
2021/12/03	0.2	32.40	2	32.70	32.60	-1.9	16,454	-0.01%
2021/12/02	6	32.69	0	0.00	32.40	6	16,776	0.04%
2021/12/01	11	33.15	0	0.00	33.05	11	17,888	0.06%
2021/11/30	26	33.07	5	33.20	33.15	21	18,320	0.11%
2021/11/29	1.1	33.31	8	33.60	33.45	-6.9	18,520	-0.04%
2021/11/26	2	32.00	1	32.20	32.10	1	18,889	0.01%
2021/11/25	0	0.00	6	33.59	33.25	-6	19,243	-0.03%
2021/11/24	0	0.00	1	33.45	33.45	-1	19,749	-0.01%
2021/11/23	6	32.98	0	0.00	32.70	6	20,818	0.03%
2021/11/22	33	33.34	2	33.05	33.45	31	21,578	0.14%
2021/11/19	11	33.41	2	33.65	32.90	9	22,224	0.04%
2021/11/18	2	33.65	2.9	34.04	33.70	-0.9	22,495	0.00%
2021/11/17	5	33.75	1	33.80	33.75	4	22,671	0.02%
2021/11/16	5.2	34.73	2	34.90	34.20	3.2	23,522	0.01%
2021/11/15	11	34.75	14	34.55	34.00	-3	23,746	-0.01%
2021/11/12	18	34.24	20	34.35	34.20	-2	24,047	-0.01%
2021/11/11	36	35.46	15	35.32	34.85	21	25,717	0.08%
2021/11/10	22.2	36.00	14	35.94	35.65	8.2	26,369	0.03%
2021/11/09	3	35.17	2	35.65	35.05	1	26,734	0.00%
2021/11/08	24.1	35.37	1	34.55	34.40	23.1	27,686	0.08%
2021/11/05	11	36.44	9	37.32	35.65	2	28,732	0.01%
2021/11/04	55	38.02	74	37.93	37.20	-19	28,543	-0.07%
2021/11/03	21.2	38.60	59.8	38.50	38.95	-38.6	28,244	-0.14%
2021/11/02	13.5	33.69	44.4	35.14	35.45	-30.9	27,566	-0.11%
2021/11/01	57	32.05	60	32.24	32.25	-3	27,002	-0.01%
2021/10/29	58.2	31.82	14	31.12	31.75	44.2	26,857	0.16%
2021/10/28	3	30.30	3.2	30.47	30.05	-0.2	26,646	0.00%
2021/10/27	7	30.21	1	30.05	30.10	6	26,712	0.02%
2021/10/26	8	30.96	2	30.80	30.35	6	26,767	0.02%
2021/10/25	31.3	32.99	7	32.55	31.60	24.3	26,884	0.09%
2021/10/22	9	31.21	7	31.00	30.30	2	27,150	0.01%
2021/10/21	8	31.59	9	31.99	31.00	-1	27,141	0.00%
2021/10/20	0	0.00	0.7	31.15	31.25	-0.7	26,986	0.00%
2021/10/19	8	31.01	2	31.15	31.30	6.1	27,047	0.02%
2021/10/18	1	30.45	1	30.50	30.55	0	30,211	0.00%
2021/10/15	0	0.00	1	30.55	30.45	-1	31,144	0.00%
2021/10/14	2	30.73	10	30.79	30.90	-8	32,896	-0.02%
2021/10/13	23	30.12	25	29.42	30.10	-2	34,822	-0.01%
2021/10/12	8	29.94	9	29.97	29.95	-1	36,209	0.00%
2021/10/08	5	32.11	4.8	31.62	31.20	0.3	37,209	0.00%
2021/10/07	17	31.90	25	32.11	32.25	-8	37,286	-0.02%
2021/10/06	9	31.84	5	30.90	30.85	4	37,253	0.01%
2021/10/05	23	31.13	26	31.33	32.20	-3	37,234	-0.01%
2021/10/04	11.1	31.15	18	30.63	30.50	-6.9	37,099	-0.02%
2021/10/01	3	32.27	3	31.38	31.55	0	37,100	0.00%
2021/09/30	9.1	32.19	13	33.10	33.00	-3.9	37,121	-0.01%
2021/09/29	14.1	32.79	18	32.49	32.00	-4	37,187	-0.01%
2021/09/28	15	33.63	25	33.32	33.20	-10	37,300	-0.03%
2021/09/27	22	34.85	16	34.30	34.25	6	37,331	0.02%
2021/09/24	6	35.34	4	35.63	35.30	2	37,594	0.01%
2021/09/23	21.3	35.66	1.5	35.86	35.05	19.8	37,928	0.05%
2021/09/22	14.2	36.37	14	35.26	35.00	0.2	38,245	0.00%
2021/09/17	9.3	38.54	7	38.77	37.90	2.2	38,853	0.01%
2021/09/16	10.1	38.33	4	38.05	37.75	6.1	40,224	0.02%
2021/09/15	12.2	37.72	12	38.34	39.10	0.2	41,259	0.00%
2021/09/14	32.3	39.54	31	39.59	39.00	1.4	42,989	0.00%
2021/09/13	2.2	38.02	23.7	38.23	38.25	-21.5	45,841	-0.05%
2021/09/01	27	33.79	30	33.71	33.55	-3	46,673	-0.01%
2021/08/31	27	34.22	16	34.00	34.00	11	48,248	0.02%
2021/08/30	8	34.90	20	34.93	34.60	-12	48,920	-0.02%
2021/08/27	15	35.70	7	36.22	35.35	8	48,839	0.02%
2021/08/26	92	37.90	65	36.38	35.70	27	48,728	0.06%
2021/08/25	22	34.40	36.3	35.17	36.75	-14.3	48,063	-0.03%
2021/08/24	9	34.40	17	34.71	33.45	-8	47,627	-0.02%
2021/08/23	20	35.00	22.6	35.17	34.70	-2.6	47,357	-0.01%
2021/08/20	4	33.95	8	33.69	33.30	-4	46,789	-0.01%
2021/08/19	27	35.11	18	33.84	33.80	9	46,582	0.02%
2021/08/18	44	35.90	43	36.60	35.50	1	46,071	0.00%
2021/08/17	14	35.63	21	35.88	36.35	-7	45,109	-0.02%
2021/08/16	19	36.95	12	36.94	36.35	7	44,681	0.02%
2021/08/13	4	40.33	21	40.51	40.35	-17	44,324	-0.04%
2021/08/12	8	40.08	9	40.04	39.85	-1	44,104	0.00%
2021/08/11	171	40.82	156	40.80	39.55	15	44,273	0.03%	大買/大賣/
2021/08/10	4.3	39.74	8	40.14	39.20	-3.7	43,892	-0.01%
2021/08/09	21	39.85	26	39.88	40.00	-5	44,640	-0.01%
2021/08/06	40.4	40.56	25	41.45	39.60	15.4	44,665	0.03%
2021/08/05	24	40.25	22	39.75	38.85	2	43,001	0.00%
2021/08/04	46	41.88	38	41.74	40.80	8	42,131	0.02%
2021/08/03	21	42.40	65	42.05	41.45	-44	41,446	-0.11%
2021/08/02	38	43.32	65	43.98	41.70	-27	40,208	-0.07%
2021/07/30	58.2	43.76	35	44.20	46.30	23.2	38,809	0.06%
2021/07/29	16	42.80	7	42.34	42.10	9	38,098	0.02%
2021/07/28	79.3	49.34	34	49.95	46.75	45.3	37,348	0.12%
2021/07/27	0	0.00	1	55.40	51.90	-1	36,581	0.00%
2021/07/26	3.6	56.39	20	55.60	55.60	-16.4	36,423	-0.05%
2021/07/23	6	55.00	1	55.60	55.40	5	36,330	0.01%
2021/07/22	0.4	53.17	4	54.80	54.60	-3.7	36,343	-0.01%
2021/07/21	5.3	51.57	6	50.85	52.10	-0.8	36,204	0.00%
2021/07/20	18.3	51.85	4	51.33	52.50	14.3	36,069	0.04%
2021/07/19	35.8	50.62	32	51.18	55.60	3.8	35,776	0.01%
2021/07/14	2	62.40	14	63.66	62.40	-12	35,459	-0.03%
2021/07/13	190.1	68.72	178.2	68.80	69.30	11.9	35,420	0.03%	大買/大賣/
2021/07/12	14	63.97	14.7	64.42	64.90	-0.7	32,331	0.00%
2021/07/09	127.1	57.18	176.5	57.58	59.00	-49.4	31,420	-0.16%	大買/大賣/
2021/07/08	163.1	55.36	141.5	54.71	54.60	21.6	29,681	0.07%	大買/大賣/
2021/07/07	30.2	52.96	9	53.68	53.70	21.2	27,785	0.08%
2021/07/06	32	48.48	50	48.67	48.90	-18	26,503	-0.07%
2021/07/05	2.4	44.36	0.4	45.30	45.00	2	25,605	0.01%
2021/07/02	3.1	46.09	6.4	46.06	46.75	-3.3	25,442	-0.01%
2021/07/01	0.1	45.30	2.1	47.05	45.70	-2	25,329	-0.01%
2021/06/30	0.1	42.60	0.1	42.60	43.00	0.1	25,167	0.00%
2021/06/29	3.1	42.53	3.8	41.87	40.00	-0.7	25,042	0.00%
2021/06/28	0.3	40.37	27.1	41.34	41.95	-26.8	24,837	-0.11%
2021/06/25	0.7	37.01	10.1	37.26	38.25	-9.4	24,650	-0.04%
2021/06/24	2.7	35.25	7	34.57	35.85	-4.3	24,456	-0.02%
2021/06/23	2.9	36.66	70.2	34.12	34.00	-67.2	24,267	-0.28%
2021/06/22	0	0.00	58.3	37.68	37.75	-58.3	24,098	-0.24%
2021/06/21	45.2	34.36	6	34.55	34.55	39.2	23,693	0.17%
2021/06/18	3.3	31.30	19	30.72	31.45	-15.7	23,252	-0.07%
2021/06/17	45	27.87	18	28.26	28.60	27	22,777	0.12%
2021/06/16	78	27.82	111	28.01	28.50	-33	21,933	-0.15%	大賣/
2021/06/15	38	24.93	54	25.17	25.95	-16	20,148	-0.08%
2021/06/11	208.3	23.99	145.9	24.00	23.60	62.4	19,019	0.33%	大買/大賣/
2021/06/10	307.4	23.47	288.5	23.66	23.35	18.9	16,917	0.11%	大買/大賣/
2021/06/09	118	21.41	120	21.76	22.15	-2	12,985	-0.02%	大買/大賣/
2021/06/08	78	20.24	76	20.59	20.15	2	11,996	0.02%
2021/06/07	0.5	17.90	33.5	18.90	19.15	-33	10,330	-0.32%
2021/06/04	1	17.60	0	0.00	17.45	1	9,515	0.01%
2021/06/03	12	17.96	32	17.99	17.85	-20	9,430	-0.21%
2021/06/02	42	17.84	44	17.74	18.05	-2	9,178	-0.02%
2021/06/01	5	17.15	0	0.00	17.20	5	8,649	0.06%
2021/05/27	7.2	17.60	20	17.64	17.60	-12.8	8,428	-0.15%
2021/05/26	2	17.23	0	0.00	17.15	2	8,196	0.02%
2021/05/25	5	17.55	12	17.30	17.40	-7	8,126	-0.09%
2021/05/24	22	17.71	10	18.10	17.55	12	7,969	0.15%
2021/05/21	28	17.61	30	17.55	17.40	-2	7,593	-0.03%
2021/05/20	28.5	17.38	2	17.43	17.10	26.5	7,224	0.37%
2021/05/19	31	17.37	31	17.39	17.20	0	7,018	0.00%
2021/05/18	30.5	17.61	61	17.72	17.60	-30.5	6,581	-0.46%
2021/05/17	51.5	18.12	122	18.14	18.40	-70.5	5,996	-1.18%	大賣/
2021/05/14	24	16.74	12	16.89	16.75	12	4,869	0.25%
2021/05/13	11	15.74	13	16.10	16.10	-2	4,406	-0.05%
2021/05/12	21	14.61	1	15.05	14.65	20	4,206	0.48%
2021/05/11	62	15.97	1	15.85	15.95	61	4,089	1.49%
2021/05/10	2	16.40	3	16.42	16.50	-1	4,015	-0.02%
2021/05/07	5	16.45	1	16.45	16.40	4	3,999	0.10%
2021/05/06	6	16.25	0	0.00	16.35	6	3,980	0.15%
2021/05/05	1	16.50	0	0.00	16.45	1	3,947	0.03%
2021/05/04	6	16.52	0	0.00	16.45	6	3,955	0.15%
2021/04/29	0	0.00	0.6	17.25	17.30	-0.6	3,852	-0.01%
2021/04/28	11	17.67	0	0.00	17.65	11	3,837	0.29%
2021/04/26	1	17.30	15	17.35	17.30	-14	3,740	-0.37%
2021/04/23	1	17.30	7	17.35	17.30	-6	3,727	-0.16%
2021/04/22	2	17.91	6	17.95	17.45	-4	3,717	-0.11%
2021/04/21	0	0.00	1	17.90	17.90	-1	3,632	-0.03%
2021/04/20	53	18.09	47	18.15	18.00	6	3,559	0.17%
2021/04/19	0	0.00	0	17.30	17.40	0	3,244	0.00%
2021/04/16	1	17.25	0	0.00	17.30	1	3,185	0.03%
2021/04/15	5	17.85	21	17.79	17.90	-16	3,041	-0.53%
2021/04/14	1.2	17.75	0	0.00	17.55	1.2	2,922	0.04%
2021/04/12	6	18.05	6	17.87	18.20	0	2,702	0.00%
2021/04/09	13	17.42	26	17.46	17.35	-13	2,500	-0.52%
2021/04/08	0.2	16.95	0	0.00	17.05	0.2	2,299	0.01%
2021/03/31	1	17.05	0	0.00	17.05	1	2,368	0.04%
2021/03/30	2	17.15	0	0.00	17.10	2	2,405	0.08%
2021/03/26	1	17.30	77	17.25	17.25	-76	2,409	-3.15%
2021/03/25	0	0.00	3	17.15	17.15	-3	2,417	-0.12%
2021/03/24	0	0.00	4	17.10	17.15	-4	2,471	-0.16%
2021/03/19	2	17.10	10	17.10	17.10	-8	2,487	-0.32%
2021/03/18	5	17.15	0	0.00	17.10	5	2,558	0.20%
2021/03/17	1	17.30	1	17.40	17.20	0	2,571	0.00%
2021/03/16	15	17.17	0	0.00	17.15	15	2,497	0.60%
2021/03/15	32	17.15	1	17.10	17.10	31	2,509	1.24%
2021/03/12	0	0.00	0.2	17.00	17.05	-0.2	2,535	-0.01%
2021/03/11	13	17.05	8	17.11	17.15	5	2,550	0.20%
2021/03/09	0.7	16.80	0	0.00	16.90	0.7	2,533	0.03%
2021/03/03	0	16.75	0	0.00	16.85	0	2,615	0.00%
2021/03/02	5	16.75	0	0.00	16.75	5	2,625	0.19%
2021/02/26	5	16.85	0	0.00	16.80	5	2,659	0.19%
2021/02/24	0.5	16.80	0	0.00	16.85	0.5	2,743	0.02%
2021/02/22	3	16.78	0	0.00	16.75	3	2,736	0.11%
2021/02/17	5	16.40	0	0.00	16.50	5	2,803	0.18%
2021/02/05	0	0.00	1	16.40	16.40	-1	2,802	-0.04%
2021/02/01	1	15.90	4	15.76	15.85	-3	3,395	-0.09%
2021/01/28	6	16.09	0	0.00	16.10	6	3,783	0.16%
2021/01/27	0	0.00	2	16.40	16.30	-2	3,810	-0.05%
2021/01/25	1	16.45	0	0.00	16.55	1	4,162	0.02%
2021/01/18	1	16.20	0	0.00	16.40	1	4,168	0.02%
2021/01/15	2	16.60	8	16.58	16.55	-6	4,188	-0.14%
2021/01/14	1	16.85	0	0.00	16.85	1	4,248	0.02%
2021/01/13	1	16.70	0	0.00	16.65	1	4,225	0.02%
2021/01/12	1	16.65	3	16.60	16.65	-2	4,221	-0.05%
2021/01/08	5	17.10	2	17.00	17.00	3	4,411	0.07%
2021/01/07	0	0.00	15	17.10	17.10	-15	4,774	-0.31%
2021/01/06	3	17.17	9	17.15	17.05	-6	4,808	-0.12%
2021/01/05	0	0.00	0.8	17.25	17.35	-0.8	4,774	-0.02%
2021/01/04	5	17.40	0	17.45	17.30	5	4,774	0.10%
2020/12/31	0	0.00	12	17.42	17.45	-12	4,758	-0.25%
2020/12/30	0	0.00	1	17.60	17.35	-1	4,737	-0.02%
2020/12/29	5	17.25	0.3	17.10	17.20	4.7	4,682	0.10%
2020/12/28	5	17.20	10	17.20	17.20	-5	4,676	-0.11%
2020/12/25	4	17.54	0	0.00	17.50	4	4,625	0.09%
2020/12/24	0	0.00	1	17.40	17.45	-1	4,591	-0.02%
2020/12/23	31	17.10	0	0.00	17.20	31	4,550	0.68%
2020/12/22	5	17.25	0	0.00	16.85	5	4,588	0.11%
2020/12/21	21	17.23	6	17.37	17.40	15	4,620	0.32%
2020/12/15	5	17.25	0	0.00	16.85	5	4,741	0.11%
2020/12/14	6	17.00	1	17.20	17.20	5	4,772	0.10%
2020/12/11	1	16.70	1	16.65	16.65	0	4,720	0.00%
2020/12/09	0	0.00	5	17.13	17.10	-5	4,687	-0.11%
2020/12/04	1	16.80	0	0.00	16.75	1	4,793	0.02%
2020/12/01	2	16.90	0	0.00	17.00	2	4,824	0.04%
2020/11/26	0	0.00	7	16.87	16.90	-7	4,962	-0.14%
2020/11/25	3	16.88	20	16.80	16.80	-17	4,990	-0.34%
2020/11/24	5	17.10	65	17.05	17.00	-60	4,971	-1.21%
2020/11/20	0	0.00	5	17.45	17.45	-5	5,025	-0.10%
2020/11/19	1	17.35	0	0.00	17.35	1	5,294	0.02%
2020/11/18	5	17.35	5	17.50	17.35	0	5,359	0.00%
2020/11/17	5	17.20	3	17.30	17.25	2	5,357	0.04%
2020/11/16	0	0.00	3	17.40	17.35	-3	5,409	-0.06%
2020/11/13	7	17.42	0	0.00	17.45	7	5,442	0.13%
2020/11/12	1	17.40	0	0.00	17.25	1	5,438	0.02%
2020/11/11	6	17.48	0	0.00	17.35	6	5,426	0.11%
2020/11/10	4	17.80	0	0.00	17.70	4	5,350	0.07%
2020/11/09	2	17.83	4.5	17.92	18.20	-2.5	5,196	-0.05%
2020/11/06	2	17.50	1	17.55	17.45	1	4,885	0.02%
2020/11/05	13	17.55	2	17.70	17.85	11	4,739	0.23%
2020/11/03	10	17.20	4	17.20	17.20	6	4,638	0.13%
2020/11/02	23	17.25	22.7	17.19	17.20	0.3	4,600	0.01%
2020/10/30	21	16.93	1	16.95	16.70	20	4,303	0.46%
2020/10/29	0	0.00	1	16.80	16.80	-1	4,256	-0.02%
2020/10/28	1	16.95	0	0.00	16.70	1	4,233	0.02%
2020/10/27	2	16.95	0	0.00	16.75	2	4,214	0.05%
2020/10/26	2	16.70	1	16.70	16.70	1	4,219	0.02%
2020/10/22	0	0.00	1	16.80	16.80	-1	4,258	-0.02%
2020/10/21	2	16.65	0	0.00	16.55	2	4,196	0.05%
2020/10/16	12	16.71	8	16.75	16.45	4	4,255	0.09%
2020/10/15	29	17.02	26	17.03	17.10	3	4,084	0.07%
2020/10/14	5	16.05	1	16.15	16.05	4	3,773	0.11%
2020/10/13	1	15.80	0	0.00	15.85	1	3,839	0.03%
2020/10/08	20	15.65	0	0.00	15.75	20	4,013	0.50%
2020/09/25	1	15.30	1	15.35	15.35	0	4,846	0.00%
2020/09/24	0	0.00	1	15.60	15.45	-1	5,227	-0.02%
2020/09/21	1	16.55	0	0.00	16.40	1	5,820	0.02%
2020/09/18	6	17.00	3	16.80	16.65	3	5,810	0.05%
2020/09/17	0	0.00	1	16.50	16.50	-1	5,717	-0.02%
2020/09/16	0	0.00	2	16.25	16.20	-2	5,684	-0.04%
2020/09/15	0	0.00	5	16.25	16.15	-5	5,690	-0.09%
2020/09/10	8	16.06	1	16.35	16.00	7	5,804	0.12%
2020/09/09	1	15.80	0	0.00	15.80	1	5,840	0.02%
2020/09/04	0	0.00	3	16.10	16.10	-3	6,053	-0.05%
2020/09/03	2	16.58	0	0.00	16.35	2	6,069	0.03%
2020/09/02	1	16.60	2	16.65	16.60	-1	6,117	-0.02%
2020/08/31	2	16.30	40	16.35	16.25	-38	6,138	-0.62%
2020/08/28	0	0.00	1	16.25	16.20	-1	6,156	-0.02%
2020/08/27	3	16.20	0	0.00	16.00	3	6,286	0.05%
2020/08/26	7	16.29	5	16.25	16.20	2	6,542	0.03%
2020/08/25	6	16.48	18	16.27	16.65	-12	6,454	-0.19%
2020/08/21	0	0.00	3	15.50	15.60	-3	6,248	-0.05%
2020/08/20	2	15.60	2	15.55	15.40	0	6,313	0.00%
2020/08/19	4	16.00	10	16.08	16.00	-6	6,380	-0.09%
2020/08/17	0	0.00	1	16.00	16.00	-1	6,525	-0.02%
2020/08/14	2	15.85	2	15.80	15.70	0	6,647	0.00%
2020/08/13	5	15.78	0	0.00	15.75	5	6,752	0.07%
2020/08/11	8	16.10	8	15.89	15.85	0	7,281	0.00%
2020/08/10	6	16.03	5	16.06	15.95	1	8,061	0.01%
2020/08/07	1	15.55	0	0.00	15.55	1	8,369	0.01%
2020/08/06	5	15.62	0	0.00	15.65	5	9,305	0.05%
2020/08/05	0	0.00	1	15.65	15.65	-1	9,837	-0.01%
2020/07/30	0	0.00	3	15.57	15.60	-3	10,706	-0.03%
2020/07/29	0	0.00	7	15.09	15.25	-7	10,805	-0.06%
2020/07/28	12	14.93	0	0.00	14.70	12	10,861	0.11%
2020/07/27	5	15.60	4	15.40	15.20	1	10,938	0.01%
2020/07/24	0	0.00	72	15.37	15.30	-72	10,938	-0.66%
2020/07/23	6	15.70	0	0.00	15.70	6	10,946	0.05%
2020/07/22	1	15.75	0	0.00	15.85	1	11,124	0.01%
2020/07/21	2	15.75	0	0.00	15.75	2	11,209	0.02%
2020/07/20	15	15.67	0	0.00	15.65	15	11,208	0.13%
2020/07/17	5	16.00	2	16.05	15.95	3	11,159	0.03%
2020/07/16	0	0.00	18	16.47	16.25	-18	11,111	-0.16%
2020/07/15	40	17.35	8	17.42	17.20	32	11,045	0.29%
2020/07/14	30	17.72	0	0.00	17.55	30	10,995	0.27%
2020/07/13	6	17.85	10.2	17.78	17.70	-4.2	10,934	-0.04%
2020/07/10	14	16.99	7	17.07	17.00	7	11,024	0.06%
2020/07/09	5	17.50	10	17.60	17.40	-5	10,975	-0.05%
2020/07/08	21	17.74	0	0.00	17.60	21	11,079	0.19%
2020/07/07	5	17.55	1	17.70	17.60	4	11,074	0.04%
2020/07/06	15	17.90	56	18.00	17.95	-41	10,953	-0.37%
2020/07/03	15	17.52	8	17.54	17.55	7	10,785	0.06%
2020/07/02	12	17.30	54	17.42	17.80	-42	10,372	-0.40%
2020/07/01	0	0.00	11	16.20	16.20	-11	9,737	-0.11%
2020/06/30	4	16.08	0	0.00	16.10	4	9,700	0.04%
2020/06/23	3	16.13	0	0.00	15.90	3	9,570	0.03%
2020/06/22	5	16.10	0	0.00	16.10	5	9,603	0.05%
2020/06/19	2	16.40	1	16.50	16.15	1	9,611	0.01%
2020/06/18	1	16.40	8	16.32	16.35	-7	9,566	-0.07%
2020/06/16	6	16.00	6	16.28	16.10	0	9,457	0.00%
2020/06/15	0	0.00	2	15.70	15.65	-2	9,440	-0.02%
2020/06/12	0	0.00	26	15.28	15.55	-26	9,420	-0.28%
2020/06/11	60	16.16	27	15.75	15.75	33	9,399	0.35%
2020/06/10	0	0.00	85	16.02	16.15	-85	9,275	-0.92%
2020/06/09	5	16.15	5	16.27	16.00	0	9,269	0.00%
2020/06/08	0	0.00	2	16.10	16.05	-2	9,227	-0.02%
2020/06/05	5	15.95	0	0.00	15.80	5	9,221	0.05%
2020/06/04	12	15.90	0	0.00	15.90	12	9,304	0.13%
2020/06/03	12	16.33	10	15.90	16.00	2	9,287	0.02%
2020/06/02	12	16.16	29	16.36	16.30	-17	9,129	-0.19%
2020/06/01	2	15.78	17	15.85	15.80	-15	8,854	-0.17%
2020/05/29	0	0.00	1	15.85	15.85	-1	8,807	-0.01%
2020/05/28	2	15.68	1	15.80	15.55	1	8,738	0.01%
2020/05/27	20	15.95	19	15.74	15.70	1	8,731	0.01%
2020/05/26	27	15.96	1	16.05	15.95	26	8,758	0.30%
2020/05/25	3	15.57	0	0.00	15.60	3	8,635	0.03%
2020/05/22	8	15.71	8	15.83	15.55	0	8,610	0.00%
2020/05/21	14	15.59	0	0.00	15.60	14	8,558	0.16%
2020/05/20	3	15.70	0	0.00	15.70	3	8,524	0.04%
2020/05/19	6	15.97	23	15.96	15.75	-17	8,516	-0.20%
2020/05/18	37	15.25	18	15.39	15.55	19	8,593	0.22%
2020/05/15	37	16.07	48	16.41	15.75	-11	8,990	-0.12%
2020/05/14	107.2	18.02	207	18.00	17.45	-99.8	8,293	-1.20%	大買/大賣/
2020/05/13	68	18.24	68.4	18.05	17.90	-0.4	7,864	-0.01%
2020/05/12	64	17.06	34.2	17.32	17.40	29.8	6,924	0.43%
2020/05/11	9	16.48	38	16.55	16.55	-29	6,382	-0.45%
2020/05/08	12	15.17	2	15.25	15.05	10	6,017	0.17%
2020/05/07	2	14.85	4	14.96	15.10	-2	5,821	-0.03%
2020/05/06	0	0.00	13	14.62	14.60	-13	5,649	-0.23%
2020/05/05	10	14.20	8	13.69	14.00	2	5,461	0.04%
2020/05/04	1	13.05	0	0.00	13.45	1	5,317	0.02%
2020/04/30	0	0.00	16	13.40	13.25	-16	5,214	-0.31%
2020/04/29	75	13.09	0	0.00	13.10	75	5,079	1.48%
2020/04/28	103	13.28	0	0.00	13.05	103	5,051	2.04%	大買/鉅額交易
2020/04/27	6	13.01	8	13.31	13.30	-2	4,986	-0.04%
2020/04/24	10	12.70	1	12.75	12.55	9	4,781	0.19%
2020/04/23	20	12.30	1	12.45	12.45	19	4,658	0.41%
2020/04/22	2	12.23	1	12.15	12.25	1	4,614	0.02%
2020/04/21	1	12.20	3	12.20	12.00	-2	4,576	-0.04%
2020/04/17	9	12.34	4	12.28	12.10	5	4,465	0.11%
2020/04/16	1	12.20	5	12.40	12.30	-4	4,395	-0.09%
2020/04/15	9	12.54	4	12.46	12.45	5	4,350	0.11%
2020/04/14	1	11.95	0	0.00	11.85	1	4,120	0.02%
2020/04/13	43	11.80	110	11.97	11.85	-67	4,060	-1.65%	大賣/
2020/04/10	0	0.00	96	11.38	11.45	-96	3,850	-2.49%
2020/04/09	0	10.45	1	10.60	10.45	-1	3,790	-0.03%
2020/04/08	1	10.40	14	10.47	10.60	-13	3,775	-0.34%
2020/04/07	0	0.00	12	10.44	10.45	-12	3,751	-0.32%
2020/04/06	0	0.00	5	10.05	10.20	-5	3,740	-0.13%
2020/04/01	3	10.00	0	0.00	10.10	3	3,734	0.08%
2020/03/31	20	10.10	0	0.00	10.00	20	3,763	0.53%
2020/03/26	9	10.46	10	10.49	10.40	-1	4,200	-0.02%
2020/03/25	0	0.00	2	10.20	10.10	-2	4,308	-0.05%
2020/03/24	2	9.87	0	0.00	9.90	2	4,301	0.05%
2020/03/20	2	9.97	11	9.86	10.00	-9	4,271	-0.21%
2020/03/19	106	9.70	26	9.18	9.30	80	4,231	1.89%	大買/
2020/03/18	3	10.50	1	10.60	10.20	2	4,130	0.05%
2020/03/17	5	10.47	0	0.00	10.30	5	4,094	0.12%
2020/03/16	12	10.77	0	0.00	10.80	12	4,043	0.30%
2020/03/13	55	10.67	10	11.15	11.05	45	3,995	1.13%
2020/03/12	1	11.50	30	11.90	11.50	-29	3,924	-0.74%
2020/03/11	6	12.29	20	12.25	11.90	-14	3,842	-0.36%
2020/03/10	8	12.08	110	11.94	12.20	-102	3,761	-2.71%	大賣/鉅額交易
2020/03/06	8	11.85	0	0.00	11.80	8	3,517	0.23%
2020/03/05	1	11.95	0	0.00	11.90	1	3,505	0.03%
2020/02/24	0	0.00	2	12.25	12.15	-2	3,125	-0.06%
2020/02/21	0	0.00	1	12.40	12.40	-1	3,030	-0.03%
2020/02/20	1	12.70	0	0.00	12.75	1	2,905	0.03%
2020/02/19	1	12.60	13.4	12.38	12.60	-12.4	2,780	-0.44%
2020/02/18	23	12.46	41	12.42	12.65	-18	2,495	-0.72%
2020/02/17	184	11.34	7.8	11.43	11.50	176.2	1,754	10.04%	大買/鉅額交易
2020/02/14	60	10.93	10	10.95	10.95	50	1,619	3.09%
2020/02/13	0	0.00	3	10.55	10.65	-3	1,601	-0.19%
2020/02/12	4	10.70	0	0.00	10.60	4	1,601	0.25%
2020/02/11	19	10.67	32	10.52	10.65	-13	1,604	-0.81%
2020/02/10	0	0.00	13	10.30	10.30	-13	1,675	-0.78%
2020/02/07	0	0.00	3	10.40	10.45	-3	1,705	-0.18%
2020/02/05	0	10.25	2	10.20	10.30	-2	1,705	-0.12%
2020/02/04	0	0.00	20	10.30	10.35	-20	1,700	-1.18%
2020/02/03	0	0.00	5	10.10	10.25	-5	1,699	-0.29%
2020/01/16	9	10.80	0	0.00	10.80	9	1,644	0.55%
2020/01/15	0	0.00	7	10.75	10.75	-7	1,641	-0.43%
2020/01/14	0	0.00	2	10.80	10.80	-2	1,637	-0.12%
2020/01/10	5	10.82	0	0.00	10.75	5	1,635	0.31%
2020/01/03	0	0.00	5	11.00	11.00	-5	1,593	-0.31%
2019/12/30	0	0.00	28	11.27	11.25	-28	1,571	-1.78%
2019/12/27	0	0.00	4	11.39	11.30	-4	1,579	-0.25%
2019/12/26	2	11.50	0	0.00	11.45	2	1,588	0.13%
2019/12/25	23	11.43	4	11.38	11.45	19	1,534	1.24%
2019/12/24	10	11.20	1	11.30	11.15	9	1,277	0.70%
2019/12/23	10	11.45	9	11.45	11.45	1	1,265	0.08%
2019/12/20	9	11.05	13	11.90	11.90	-4	1,067	-0.37%
2019/12/19	8	10.83	0	0.00	10.85	8	882	0.91%
2019/12/18	0	0.00	4	10.50	10.55	-4	876	-0.46%
2019/12/05	0	0.00	2	10.15	10.20	-2	863	-0.23%
2019/12/02	0	0.00	10	10.20	10.25	-10	972	-1.03%
2019/11/26	0	0.00	20	10.30	10.25	-20	1,028	-1.95%
2019/11/21	0	0.00	0.1	10.10	10.20	-0.1	1,023	-0.01%
2019/11/13	0	0.00	2	10.25	10.25	-2	1,003	-0.20%
2019/11/12	0	0.00	8	10.25	10.35	-8	1,016	-0.79%
2019/11/08	16	10.70	0	0.00	10.70	16	1,098	1.46%
2019/11/07	22	10.70	10	10.75	10.75	12	1,085	1.11%
2019/11/05	0	0.00	0.4	10.30	10.40	-0.4	963	-0.04%
2019/10/24	0	0.00	0.4	10.40	10.40	-0.4	1,010	-0.04%
2019/10/23	1	10.40	0	0.00	10.35	1	1,024	0.10%
2019/10/08	0	0.00	1	10.40	10.40	-1	1,163	-0.09%
2019/10/07	1	10.40	0	0.00	10.40	1	1,200	0.08%
2019/10/03	0	0.00	20	10.60	10.65	-20	1,208	-1.65%
2019/09/27	1	10.50	2	10.50	10.50	-1	1,186	-0.08%
2019/09/26	3	10.77	0	0.00	10.70	3	1,191	0.25%
2019/09/25	0	0.00	1	10.30	10.35	-1	1,156	-0.09%
2019/09/24	0	0.00	0	10.40	10.45	0	1,160	0.00%
2019/09/09	0	0.00	2	10.55	10.55	-2	1,259	-0.16%
2019/09/06	2	10.40	1	10.50	10.40	1	1,281	0.08%
2019/09/05	15	10.76	16	10.82	10.65	-1	1,285	-0.08%
2019/09/04	0	0.00	3.6	10.47	10.55	-3.6	1,216	-0.29%
2019/09/03	9	10.17	0	0.00	10.30	9	1,210	0.74%
2019/09/02	3	10.00	1	9.95	10.05	2	1,181	0.17%
2019/08/30	0	0.00	1	9.90	9.85	-1	1,173	-0.09%
2019/08/26	4	9.81	0	0.00	9.81	4	1,173	0.34%
2019/08/23	9	9.96	0	0.00	9.96	9	1,189	0.76%
2019/08/20	0	0.00	4.8	9.81	9.81	-4.8	1,216	-0.40%
2019/08/19	4	9.78	0	0.00	9.76	4	1,219	0.33%
2019/08/13	1	10.05	0	0.00	10.15	1	1,195	0.08%
2019/08/06	0	0.00	7	9.71	9.77	-7	1,108	-0.63%
2019/08/02	0	0.00	10	10.05	9.99	-10	1,130	-0.88%
2019/07/31	0	0.00	15	10.25	10.25	-15	1,127	-1.33%
2019/07/30	0	0.00	8	10.33	10.30	-8	1,128	-0.71%
2019/07/29	1	10.25	0	0.00	10.25	1	1,134	0.09%
2019/07/25	8	10.33	5	10.40	10.35	3	1,133	0.26%
2019/07/22	0	0.00	20	10.40	10.40	-20	1,098	-1.82%
2019/07/19	2	10.45	0	0.00	10.45	2	1,099	0.18%
2019/07/18	0	0.00	5	10.45	10.45	-5	1,102	-0.45%
2019/07/16	20	10.50	0	0.00	10.65	20	1,113	1.80%
2019/07/15	15	10.30	15	10.23	10.30	0	1,072	0.00%
2019/07/12	4	10.45	5	10.45	10.50	-1	1,083	-0.09%
2019/07/11	0	0.00	42	10.70	10.60	-42	1,065	-3.94%
2019/07/08	0	0.00	1	11.10	11.10	-1	1,029	-0.10%
2019/07/03	8	11.25	0	0.00	11.10	8	1,101	0.73%
2019/06/18	2	11.50	2	11.48	11.45	0	1,337	0.00%
2019/06/17	0	0.00	1	12.40	12.40	-1	1,299	-0.08%
2019/06/13	5	12.35	2	12.40	12.40	3	1,261	0.24%
2019/06/10	0	0.00	0.6	12.30	12.35	-0.6	1,257	-0.05%
2019/06/06	1	12.30	0	0.00	12.30	1	1,281	0.08%
2019/06/04	0	0.00	0.8	12.20	12.20	-0.8	1,290	-0.06%
2019/05/29	0	0.00	0.4	12.35	12.35	-0.4	1,307	-0.03%
2019/05/28	0	0.00	1	12.00	12.10	-1	1,298	-0.08%
2019/05/27	0	0.00	1	11.95	11.95	-1	1,307	-0.08%
2019/05/21	20	11.88	2	11.90	11.90	18	1,379	1.31%
2019/05/17	0	0.00	1	11.90	11.85	-1	1,468	-0.07%
2019/05/15	0	0.00	12	12.03	12.05	-12	1,477	-0.81%
2019/05/14	1	11.90	0	0.00	11.95	1	1,478	0.07%
2019/05/07	1	12.40	0	0.00	12.40	1	1,472	0.07%
2019/05/06	1	12.40	20	12.45	12.40	-19	1,480	-1.28%
2019/05/02	5	12.50	3.4	12.51	12.55	1.6	1,479	0.11%
2019/04/30	0	0.00	1	12.45	12.45	-1	1,481	-0.07%
2019/04/23	0	0.00	1	12.45	12.30	-1	1,511	-0.07%
2019/04/22	8	12.42	50	12.35	12.30	-42	1,505	-2.79%
2019/04/19	12	12.45	0	0.00	12.45	12	1,499	0.80%
2019/04/17	5	12.80	24	12.70	12.75	-19	1,485	-1.28%
2019/04/16	1	12.75	0	0.00	12.80	1	1,474	0.07%
2019/04/15	0	0.00	5	12.80	12.80	-5	1,474	-0.34%
2019/04/11	1.3	12.94	6	12.90	12.90	-4.7	1,490	-0.32%
2019/04/10	0	13.00	0	0.00	13.00	0	1,483	0.00%
2019/04/09	10	13.13	1	13.15	13.05	9	1,483	0.61%
2019/04/08	1	12.90	0	0.00	12.90	1	1,434	0.07%
2019/04/03	2	12.95	0	0.00	12.95	2	1,426	0.14%
2019/04/02	1	13.10	0	0.00	13.00	1	1,421	0.07%
2019/03/27	13	13.46	14	13.49	13.30	-1	1,441	-0.07%
2019/03/21	0	0.00	1	12.90	12.90	-1	1,683	-0.06%
2019/03/20	3.2	12.94	0	0.00	12.90	3.2	1,774	0.18%
2019/03/19	2	13.05	10	13.00	13.00	-8	1,799	-0.44%
2019/03/15	3	12.88	30	12.90	12.85	-27	1,807	-1.49%
2019/03/12	1	12.90	10	12.90	12.95	-9	1,840	-0.49%
2019/03/06	1	13.05	10	13.10	13.00	-9	1,890	-0.48%
2019/03/05	1	12.95	0	0.00	13.00	1	1,888	0.05%
2019/03/04	0	0.00	6	13.00	13.05	-6	1,972	-0.30%
2019/02/27	0	0.00	10	13.00	12.95	-10	1,983	-0.50%
2019/02/25	8	13.01	0	0.00	13.05	8	2,014	0.40%
2019/02/22	20	13.05	0	0.00	13.10	20	2,040	0.98%
2019/02/21	9	13.05	0	0.00	13.05	9	2,166	0.42%
2019/02/18	31	12.96	10	13.16	13.15	21	2,373	0.88%
2019/02/15	0	0.00	8.1	13.20	13.30	-8.1	2,330	-0.35%
2019/01/30	12	13.20	0	0.00	13.20	12	2,510	0.48%
2019/01/29	0	0.00	20	13.18	13.20	-20	2,540	-0.79%
2019/01/28	1	13.15	0	0.00	13.25	1	2,566	0.04%
2019/01/25	9	13.20	0	0.00	13.25	9	2,616	0.34%
2019/01/23	0	0.00	9	13.15	13.20	-9	2,874	-0.31%
2019/01/21	9	13.30	0	0.00	13.30	9	2,931	0.31%
2019/01/16	8	13.25	0	0.00	13.15	8	3,053	0.26%
2019/01/15	0	0.00	2	13.25	13.25	-2	3,081	-0.06%
2019/01/14	5	13.20	0	0.00	13.20	5	3,112	0.16%
2019/01/09	10	13.35	0	0.00	13.35	10	3,747	0.27%
2019/01/04	5	13.20	12	13.30	13.25	-7	4,125	-0.17%
2019/01/03	0	0.00	8	13.20	13.20	-8	4,174	-0.19%
2019/01/02	1	13.15	0	0.00	13.15	1	4,182	0.02%
2018/12/28	0	0.00	10	13.30	13.30	-10	4,192	-0.24%
2018/12/27	25	13.30	0	0.00	13.15	25	4,233	0.59%
2018/12/24	5	13.40	0	0.00	13.40	5	4,265	0.12%
2018/12/18	11	13.81	8	13.86	13.60	3	4,242	0.07%
2018/12/17	3	14.62	0	0.00	14.55	3	4,124	0.07%
2018/12/14	5	14.22	1	13.95	14.20	4	3,983	0.10%
2018/12/13	10	14.10	10	13.95	13.80	0	3,897	0.00%
2018/12/12	10	13.70	0	0.00	13.90	10	3,812	0.26%
2018/11/30	0	0.00	2	14.00	13.85	-2	3,746	-0.05%
2018/11/28	0	0.00	1	13.85	13.85	-1	3,726	-0.03%
2018/11/21	0	0.00	2	13.98	14.00	-2	3,717	-0.05%
2018/11/20	2	14.25	1	14.25	14.15	1	3,694	0.03%
2018/11/19	0	0.00	11	13.83	13.95	-11	3,601	-0.31%
2018/11/16	1	13.60	0	0.00	13.40	1	3,534	0.03%
2018/11/15	11	13.57	0	0.00	13.55	11	3,504	0.31%
2018/11/13	0	0.00	15	13.75	14.00	-15	3,438	-0.44%
2018/11/09	15	13.84	6	13.84	13.95	9	3,342	0.27%
2018/11/08	0	0.00	1.4	13.63	13.65	-1.4	3,386	-0.04%
2018/11/02	10	13.95	0	0.00	13.80	10	3,455	0.29%
2018/11/01	8	13.94	0	0.00	13.75	8	3,406	0.23%
2018/10/31	0	0.00	5	14.00	13.90	-5	3,343	-0.15%
2018/10/29	0	0.00	8	13.34	13.15	-8	3,211	-0.25%
2018/10/26	1	13.05	1	12.85	12.85	0	3,192	0.00%
2018/10/25	0	0.00	1	13.00	13.10	-1	3,168	-0.03%
2018/10/23	1	13.85	0	0.00	13.80	1	3,108	0.03%
2018/10/22	0	0.00	10	13.80	13.90	-10	3,110	-0.32%
2018/10/19	18	14.11	0	0.00	14.00	18	3,204	0.56%
2018/10/18	5	14.25	1	13.95	14.40	4	3,094	0.13%
2018/10/17	0	0.00	5	13.65	13.65	-5	2,852	-0.18%
2018/10/16	0	0.00	380	13.36	13.25	-380	2,719	-13.97%	大賣/鉅額交易
2018/10/15	0	0.00	101	12.60	12.65	-101	2,523	-4.00%	大賣/鉅額交易
2018/10/12	0	0.00	292	11.84	12.10	-292	2,516	-11.60%	大賣/鉅額交易
2018/10/11	0	0.00	210	11.50	11.45	-210	2,510	-8.36%	大賣/鉅額交易
2018/10/03	12	13.66	6	13.91	13.60	6	2,559	0.23%
2018/09/27	2	14.45	0	0.00	14.45	2	2,593	0.08%
2018/09/21	2	14.35	0	0.00	14.35	2	2,592	0.08%
2018/09/06	2	14.30	0	0.00	14.80	2	2,902	0.07%
2018/08/29	0	0.00	4	14.95	15.00	-4	3,186	-0.13%
2018/08/28	2	14.65	0	0.00	14.75	2	3,146	0.06%
2018/08/23	20	14.95	0	0.00	14.95	20	3,310	0.60%
2018/08/20	0	0.00	5	14.45	14.30	-5	3,478	-0.14%
2018/08/16	2	14.30	5	14.35	14.35	-3	3,703	-0.08%
2018/08/15	7	15.06	0	0.00	14.60	7	3,744	0.19%
2018/08/14	5	15.10	22	15.14	15.15	-17	3,688	-0.46%
2018/08/13	5	14.90	0	0.00	14.65	5	3,677	0.14%
2018/08/10	30	15.05	5	15.10	15.10	25	3,639	0.69%
2018/08/08	0.2	14.75	0	0.00	14.75	0.2	3,747	0.01%
2018/08/06	20	15.10	1	15.25	14.90	19	3,906	0.49%
2018/08/02	2	14.40	0	0.00	14.50	2	4,098	0.05%
2018/08/01	3	14.95	0	0.00	14.85	3	4,099	0.07%
2018/07/31	12.2	14.85	1	15.25	14.85	11.2	4,151	0.27%
2018/07/27	0	0.00	0.2	15.05	15.10	-0.2	4,317	0.00%
2018/07/26	1	15.20	1	15.10	15.25	0	4,310	0.00%
2018/07/24	10	13.70	0	0.00	13.65	10	4,231	0.24%
2018/07/23	1	14.15	0	0.00	13.85	1	4,259	0.02%
2018/07/10	112	13.40	0	0.00	13.40	112	4,313	2.60%	大買/鉅額交易
2018/07/09	20	12.50	198	12.36	12.65	-178	4,272	-4.17%	大賣/鉅額交易
2018/07/03	10	13.05	0	0.00	13.00	10	4,567	0.22%
2018/07/02	0	0.00	2	12.90	12.90	-2	4,943	-0.04%
2018/06/28	10	13.00	0	0.00	12.95	10	5,160	0.19%
2018/06/15	2	13.15	0	0.00	13.40	2	6,618	0.03%
2018/06/14	1	13.20	33	13.20	13.20	-32	6,797	-0.47%
2018/06/13	0	0.00	11	13.30	13.30	-11	6,851	-0.16%
2018/06/12	0	0.00	15	13.30	13.35	-15	6,871	-0.22%
2018/06/11	212	13.51	10	13.30	13.35	202	6,883	2.93%	大買/鉅額交易
2018/06/07	0	0.00	9	13.26	13.30	-9	6,901	-0.13%
2018/06/05	0	0.00	20	13.25	13.20	-20	7,125	-0.28%
2018/05/30	12	13.32	0	0.00	13.40	12	7,388	0.16%
2018/05/29	5	13.40	0	0.00	13.40	5	7,437	0.07%
2018/05/28	2	13.60	14	13.80	13.55	-12	7,573	-0.16%
2018/05/23	0	0.00	5	14.10	14.00	-5	7,480	-0.07%
2018/05/22	0	0.00	50	14.04	14.05	-50	7,632	-0.66%
2018/05/21	6	14.04	0	0.00	14.05	6	7,696	0.08%
2018/05/15	14	14.60	42	14.61	14.55	-28	7,525	-0.37%
2018/05/11	0	0.00	140	14.00	13.85	-140	7,494	-1.87%	大賣/鉅額交易
2018/05/10	15	14.05	0	0.00	13.90	15	7,472	0.20%
2018/05/09	0	0.00	1	14.15	14.05	-1	7,506	-0.01%
2018/05/08	1	14.05	0	0.00	14.10	1	7,543	0.01%
2018/05/07	20	14.43	0	0.00	14.10	20	7,519	0.27%
2018/05/03	0	0.00	8	14.35	14.35	-8	7,388	-0.11%
2018/05/02	20	14.25	0	0.00	14.15	20	7,332	0.27%
2018/04/30	5	13.60	0	0.00	13.70	5	7,121	0.07%
2018/04/26	5	13.75	5	13.60	13.55	0	7,124	0.00%
2018/04/25	5	13.90	63	13.94	13.90	-58	7,113	-0.82%
2018/04/24	0	0.00	30	13.92	13.95	-30	7,126	-0.42%
2018/04/23	23	13.60	10	13.60	13.60	13	7,048	0.18%
2018/04/19	120	13.66	10	13.60	13.50	110	7,125	1.54%	大買/鉅額交易
2018/04/18	0	0.00	1	13.20	13.15	-1	7,109	-0.01%
2018/04/17	30	13.52	13	13.37	13.15	17	7,344	0.23%
2018/04/16	30	13.60	5	13.45	13.35	25	7,277	0.34%
2018/04/13	11	13.54	5	13.45	13.45	6	7,362	0.08%
2018/04/12	20	14.08	110	13.99	13.70	-90	7,371	-1.22%	大賣/
2018/04/11	10	13.90	2.2	13.95	13.90	7.8	7,300	0.11%
2018/04/09	55	13.39	14	13.20	13.60	41	7,307	0.56%
2018/04/03	246	13.51	4	13.81	13.45	242	7,306	3.31%	大買/鉅額交易
2018/04/02	3	15.00	70	14.85	14.90	-67	7,031	-0.95%
2018/03/31	23	15.01	15	15.14	15.10	8	7,022	0.11%
2018/03/30	5	14.75	19	14.73	14.85	-14	6,969	-0.20%
2018/03/29	15	14.82	0	0.00	14.70	15	6,983	0.21%
2018/03/28	0	0.00	12	15.00	14.90	-12	6,937	-0.17%
2018/03/27	7	15.04	212.9	15.15	15.10	-205.9	6,874	-2.99%	大賣/鉅額交易
2018/03/26	17	14.74	2	14.80	14.75	15	6,783	0.22%
2018/03/23	17	14.42	6	14.60	14.65	11	6,863	0.16%
2018/03/22	272	15.20	94	15.22	14.90	178	6,925	2.57%	大買/鉅額交易
2018/03/21	106	14.98	262	15.25	15.45	-156	6,574	-2.37%	大買/大賣/鉅額交易
2018/03/20	50	13.90	64	14.11	14.05	-14	5,967	-0.23%
2018/03/19	0	0.00	5	14.70	14.70	-5	5,815	-0.09%
2018/03/16	3.2	14.84	12	14.72	14.70	-8.8	5,778	-0.15%
2018/03/15	0	0.00	2	14.55	14.65	-2	5,752	-0.03%
2018/03/14	3	14.88	3	14.90	14.70	0	5,719	0.00%
2018/03/13	1	14.55	2	14.35	14.65	-1	5,651	-0.02%
2018/03/12	5	14.39	2	14.63	14.50	3	5,591	0.05%
2018/03/09	175	14.13	5	14.06	13.90	170	5,443	3.12%	大買/鉅額交易
2018/03/08	19	14.24	20	14.22	14.25	-1	5,308	-0.02%
2018/03/07	107	13.79	7.3	13.84	13.85	99.7	5,211	1.91%	大買/
2018/03/06	4	13.70	7	13.66	13.45	-3	5,185	-0.06%
2018/03/05	0	0.00	10	13.43	13.40	-10	5,124	-0.20%
2018/03/02	3	13.42	8	13.38	13.40	-5	5,121	-0.10%
2018/03/01	6	13.25	14	13.17	13.35	-8	5,066	-0.16%
2018/02/27	2	12.60	4	12.55	12.55	-2	4,927	-0.04%
2018/02/26	4	12.48	2	12.40	12.55	2	4,883	0.04%
2018/02/22	102	12.21	5	11.75	12.65	97	4,747	2.04%	大買/
2018/02/21	0	0.00	18	11.73	11.85	-18	4,580	-0.39%
2018/02/12	10	11.40	10	11.45	11.35	0	4,487	0.00%
2018/02/09	0	0.00	61.7	11.17	11.35	-61.7	4,480	-1.38%
2018/02/07	0	0.00	20	11.00	11.10	-20	4,415	-0.45%
2018/02/06	210	10.83	43	10.51	10.85	167	4,401	3.79%	大買/鉅額交易
2018/02/02	132	11.35	16	11.32	11.40	116	4,266	2.72%	大買/鉅額交易
2018/02/01	130	11.49	10	11.35	11.40	120	4,281	2.80%	大買/鉅額交易
2018/01/31	10	10.70	6	11.10	11.20	4	4,225	0.09%
2018/01/29	145	11.25	4.6	11.28	11.25	140.4	4,483	3.13%	大買/鉅額交易
2018/01/26	50	11.05	0	0.00	11.15	50	5,062	0.99%
2018/01/24	0	0.00	5	11.30	11.25	-5	5,088	-0.10%
2018/01/23	8	11.09	0	0.00	11.10	8	5,073	0.16%
2018/01/19	0	0.00	10	11.30	11.15	-10	5,039	-0.20%
2018/01/18	30	11.29	5	11.30	11.25	25	4,995	0.50%
2018/01/17	10	11.70	10	11.20	11.65	0	4,949	0.00%
2018/01/16	3	11.35	11	11.40	11.30	-8	4,880	-0.16%
2018/01/15	1	11.35	8	11.59	11.35	-7	4,838	-0.14%
2018/01/12	115	11.69	0	0.00	11.65	115	4,763	2.41%	大買/鉅額交易
2018/01/11	13	11.08	14	10.89	11.80	-1	4,659	-0.02%
2018/01/10	16	10.84	13	10.80	10.80	3	4,385	0.07%
2018/01/09	33	10.75	5	10.55	10.80	28	4,369	0.64%
2018/01/08	0	0.00	5	10.85	10.75	-5	4,237	-0.12%
2018/01/05	80	11.00	5	11.00	10.95	75	4,170	1.80%
2018/01/04	0	0.00	23	10.96	10.95	-23	4,122	-0.56%
2018/01/03	18	11.07	10	11.10	11.00	8	4,066	0.20%
2018/01/02	118	10.99	22	11.00	11.10	96	3,989	2.41%	大買/