大車隊 (2640)-凱基-板橋券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃數位雲端類類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	119.00	119.00	-1	102	-0.97%
2024/05/21	0	0.00	0.2	121.00	121.00	-0.2	116	-0.21%
2024/05/07	1	122.50	0	0.00	122.50	1	118	0.85%
2023/12/13	0	0.00	1	110.00	110.50	-1	72	-1.38%
2023/12/12	1	111.00	0	0.00	110.50	1	73	1.35%
2023/10/17	0	0.00	0	107.12	105.00	0	112	-0.02%
2023/10/12	0	112.00	0	0.00	113.00	0	111	0.01%
2023/10/05	0	111.00	0	0.00	110.00	0	110	0.01%
2023/09/19	0	0.00	2	104.00	104.00	-2	120	-1.66%
2023/09/18	0	0.00	4	105.75	105.50	-4	125	-3.18%
2023/09/11	0	0.00	3	104.33	103.00	-3	131	-2.28%
2023/09/07	0	0.00	1	108.00	108.50	-1	137	-0.73%
2023/08/31	0	0.00	2	107.50	108.00	-2	164	-1.21%
2023/08/29	2	105.75	0	0.00	105.50	2	168	1.19%
2023/08/23	0	0.00	2	105.50	105.00	-2	170	-1.17%
2023/08/22	1	106.00	1	105.50	107.00	0	172	0.00%
2023/08/17	3	108.50	0	0.00	111.00	3	175	1.71%
2023/08/16	1	106.50	0	0.00	107.00	1	170	0.59%
2023/08/14	1	105.00	0	0.00	107.50	1	173	0.58%
2023/08/04	1	111.00	0	0.00	110.50	1	192	0.52%
2023/08/02	0	0.00	2	114.25	112.00	-2	197	-1.01%
2023/07/20	2	120.50	0	0.00	120.50	2	260	0.77%
2023/07/13	0	0.00	1	116.50	117.00	-1	266	-0.37%
2023/07/11	1	121.00	0	0.00	121.50	1	269	0.37%
2023/07/10	1	118.00	0	0.00	117.50	1	273	0.37%
2023/06/27	1	120.00	0	0.00	121.50	1	291	0.34%
2023/06/21	1	124.00	0	0.00	123.00	1	288	0.35%
2023/06/19	0	0.00	1	127.00	128.50	-1	291	-0.34%
2023/06/16	0	0.00	2	128.50	128.50	-2	294	-0.68%
2023/06/12	0	0.00	3	135.83	134.00	-3	301	-1.00%
2023/06/09	0	0.00	2	142.00	143.00	-2	290	-0.69%
2023/06/07	1	142.00	0	0.00	144.50	1	289	0.35%
2023/06/06	3	139.00	0	0.00	140.00	3	282	1.06%
2023/06/01	1	136.00	0	0.00	136.00	1	279	0.36%
2023/05/24	0	0.00	1	133.00	132.00	-1	279	-0.36%
2023/05/18	0	0.00	10	139.20	140.00	-10	292	-3.42%
2023/05/17	10	133.25	0	0.00	135.50	10	288	3.47%
2023/05/08	0	0.00	1	138.00	138.00	-1	262	-0.38%
2023/05/05	0	0.00	3	133.83	134.00	-3	247	-1.21%
2023/05/04	1	132.50	0	0.00	135.00	1	239	0.42%
2023/05/02	0	0.00	1	121.00	126.00	-1	210	-0.48%
2023/04/27	1	119.00	0	0.00	118.50	1	199	0.50%
2023/04/26	0	0.00	6	116.50	114.50	-6	195	-3.07%
2023/04/25	2	115.00	0	0.00	116.00	2	194	1.03%
2023/04/17	0	0.00	1	120.00	121.00	-1	183	-0.55%
2023/04/13	1	118.50	0	0.00	118.50	1	178	0.56%
2023/04/07	2	114.00	0	0.00	115.00	2	160	1.25%
2023/04/06	0	0.00	2	114.00	114.50	-2	160	-1.25%
2023/03/30	0	0.00	1	118.00	116.50	-1	157	-0.64%
2023/03/29	3	117.33	0	0.00	116.50	3	151	1.98%
2023/03/28	0	0.00	1	114.00	116.00	-1	147	-0.68%
2023/03/27	3	116.50	0	0.00	115.50	3	145	2.06%
2023/03/24	0	0.00	2	112.50	116.00	-2	141	-1.41%
2023/03/23	6	115.67	0	0.00	113.50	6	142	4.21%
2023/03/20	1	107.00	0	0.00	115.50	1	125	0.80%
2023/03/16	0	0.00	2	103.50	104.50	-2	110	-1.81%
2023/03/14	2	104.50	0	0.00	105.00	2	106	1.88%
2023/03/10	0	0.00	2	103.75	108.00	-2	102	-1.95%
2023/03/09	0	0.00	2	109.00	108.50	-2	99	-2.01%
2023/03/07	1	109.00	0	0.00	110.00	1	99	1.01%
2023/03/03	1	106.50	0	0.00	107.00	1	96	1.03%
2023/03/01	0	0.00	2	103.00	107.00	-2	97	-2.05%
2023/02/23	0	0.00	2	109.00	109.50	-2	94	-2.12%
2023/02/22	0	0.00	2	108.50	109.50	-2	92	-2.17%
2023/02/21	0	0.00	3	108.33	108.50	-3	88	-3.39%
2023/02/17	0	0.00	2	110.00	109.00	-2	80	-2.48%
2023/02/16	0	0.00	2	104.50	106.50	-2	74	-2.70%
2023/02/02	2	90.30	0	0.00	90.90	2	46	4.32%
2023/01/31	2	90.20	0	0.00	90.50	2	45	4.36%
2023/01/17	2	89.80	0	0.00	90.10	2	44	4.51%
2023/01/09	0	0.00	4	89.50	89.50	-4	41	-9.71%
2023/01/05	2	89.00	0	0.00	88.50	2	40	4.94%
2022/12/29	3	89.43	0	0.00	89.20	3	38	7.73%
2022/12/26	3	87.90	0	0.00	87.60	3	36	8.19%
2022/12/23	2	86.50	0	0.00	86.40	2	35	5.64%
2022/12/19	5	85.96	0	0.00	85.90	5	33	14.77%
2022/12/16	4	84.85	0	0.00	85.40	4	32	12.17%
2022/09/22	0	0.00	1	84.10	84.10	-1	48	-2.07%
2022/08/08	0	0.00	1	79.80	80.40	-1	33	-2.97%
2022/08/04	0	0.00	1	78.10	78.80	-1	32	-3.11%
2022/07/22	1	81.00	0	0.00	81.10	1	27	3.58%
2022/03/30	0	0.00	1	83.10	83.10	-1	73	-1.36%
2022/03/15	0	0.00	1	81.00	80.70	-1	106	-0.94%
2021/12/22	0	0.00	1	83.40	84.20	-1	69	-1.43%
2021/12/21	2	85.15	0	0.00	84.50	2	67	2.98%
2021/12/20	30	86.00	30	85.66	85.10	0	55	0.00%
2021/12/15	0	0.00	1	74.10	75.00	-1	34	-2.92%
2021/12/09	0	0.00	0.2	74.30	74.20	-0.2	35	-0.56%
2021/10/14	0	0.00	1	72.00	72.00	-1	59	-1.68%
2021/10/08	1	71.60	0	0.00	72.30	1	60	1.66%
2021/09/15	0	0.00	4	71.90	71.50	-4	77	-5.16%
2021/09/14	5	71.06	1	71.50	71.40	4	76	5.20%
2021/07/09	0	0.00	1	84.10	84.20	-1	65	-1.53%
2021/07/05	0	0.00	2	86.50	86.10	-2	69	-2.86%
2021/06/29	0	0.00	2	81.10	81.10	-2	62	-3.22%
2021/06/28	4	80.68	0	0.00	81.10	4	62	6.43%
2021/06/08	0	0.00	1	78.80	78.80	-1	68	-1.47%
2021/05/04	0	0.00	0.1	84.40	84.00	-0.1	75	-0.13%
2021/03/26	0	0.00	1	78.90	78.80	-1	62	-1.61%
2021/03/08	0	0.00	1	76.60	76.60	-1	63	-1.57%
2021/02/23	1	75.30	0	0.00	75.00	1	61	1.63%
2021/01/11	1	79.00	0	0.00	78.90	1	77	1.30%
2020/12/25	0.1	80.20	0	0.00	79.50	0.1	100	0.10%
2020/12/22	0	0.00	1	78.30	78.40	-1	101	-0.99%
2020/12/03	0	0.00	0.1	83.70	84.20	-0.1	95	-0.10%
2020/11/19	1	85.10	0	0.00	85.40	1	102	0.98%
2020/11/17	0.4	86.30	0	0.00	86.30	0.4	106	0.37%
2020/11/10	1	80.70	0	0.00	81.00	1	105	0.95%
2020/10/15	1	77.00	0	0.00	78.10	1	99	1.01%
2020/10/14	1	78.50	0	0.00	77.50	1	100	0.99%
2020/10/13	2	79.10	0	0.00	79.00	2	101	1.98%
2020/10/12	0.1	79.20	0	0.00	79.00	0.1	103	0.10%
2020/08/07	0	0.00	0.1	88.60	88.80	-0.1	76	-0.13%
2020/07/31	0	91.00	0	0.00	91.50	0	80	0.02%
2020/07/29	0.1	91.70	0	0.00	92.30	0.1	80	0.10%
2020/07/24	0	0.00	0.1	94.00	94.70	-0.1	76	-0.13%
2020/07/15	0.1	86.50	0	0.00	87.00	0.1	71	0.14%
2020/07/14	0	0.00	0.1	83.30	83.60	-0.1	69	-0.14%
2020/06/29	0	0.00	2	78.60	79.90	-2	66	-2.99%
2020/06/24	2	81.50	0	0.00	81.50	2	65	3.07%
2020/06/12	0.1	80.10	0	0.00	80.30	0.1	74	0.13%
2020/06/11	0	0.00	0.1	79.20	79.20	-0.1	75	-0.16%
2020/03/26	0	0.00	11	65.80	67.00	-11	85	-12.90%
2020/01/30	0	0.00	1	78.00	75.10	-1	83	-1.19%
2020/01/16	1	81.20	0	0.00	81.40	1	78	1.27%
2020/01/06	0.1	77.00	0	0.00	77.50	0.1	75	0.16%
2019/12/31	0	0.00	0.1	75.90	76.40	-0.1	74	-0.16%
2019/12/24	0.1	77.50	0	0.00	78.00	0.1	75	0.16%
2019/12/10	0	0.00	0.1	75.50	76.00	-0.1	74	-0.16%
2019/12/03	0	0.00	0.2	77.70	77.80	-0.2	77	-0.19%
2019/11/29	0.1	77.50	0.2	77.50	78.00	-0.1	78	-0.10%
2019/11/26	0	0.00	1.3	76.90	77.40	-1.3	80	-1.61%
2019/11/25	0	0.00	0.1	76.00	76.00	-0.1	79	-0.16%
2019/11/07	0.1	73.00	0	0.00	73.00	0.1	78	0.16%
2019/11/04	0	0.00	1	72.10	72.20	-1	79	-1.27%
2019/10/23	0	0.00	0	71.60	72.00	0	78	-0.01%
2019/10/21	1	71.70	0	0.00	71.80	1	77	1.29%
2019/10/16	1	72.00	0	0.00	72.10	1	79	1.25%
2019/10/14	0	0.00	0.1	73.70	73.20	-0.1	81	-0.15%
2019/09/23	0	0.00	1	74.30	74.20	-1	93	-1.07%
2019/09/20	0.1	75.00	4	74.65	74.70	-3.9	93	-4.14%
2019/09/12	0	74.60	5	74.10	74.30	-5	97	-5.13%
2019/09/05	0	0.00	0.2	72.60	72.20	-0.2	98	-0.20%
2019/08/28	0	0.00	3	72.67	73.70	-3	91	-3.27%
2019/08/26	1	75.38	10	75.50	75.10	-9	90	-9.92%
2019/08/23	1	76.00	0	0.00	76.50	1	88	1.13%
2019/08/22	0	0.00	1	77.30	77.00	-1	88	-1.13%
2019/08/21	1	76.90	0	0.00	77.30	1	87	1.14%
2019/08/15	1	75.50	0	0.00	77.20	1	81	1.22%
2019/07/01	5	67.90	0	0.00	67.90	5	60	8.26%
2019/06/28	5	67.30	0	0.00	67.40	5	60	8.28%
2019/06/17	0.2	65.40	0	0.00	65.30	0.2	58	0.27%
2019/06/12	10	64.87	0	0.00	64.70	10	60	16.52%
2019/05/31	0	0.00	1	64.90	64.90	-1	67	-1.49%
2019/05/30	1	64.30	0	0.00	64.70	1	66	1.49%
2019/03/22	0	0.00	0.2	62.70	62.70	-0.2	57	-0.28%
2018/12/17	0.2	61.80	0	0.00	61.30	0.2	35	0.45%
2018/08/24	0	0.00	1	67.30	67.40	-1	89	-1.12%
2018/05/22	0	0.00	1	79.50	80.30	-1	160	-0.62%
2018/05/17	1	78.00	0	0.00	78.30	1	153	0.65%
2018/04/26	0	0.00	2	66.10	67.90	-2	141	-1.41%
2018/03/27	0	0.00	1	63.00	62.90	-1	131	-0.76%
2018/03/21	0	0.00	1	64.70	64.70	-1	126	-0.79%
2018/03/19	1	63.60	0	0.00	63.70	1	120	0.83%
2018/02/26	0	0.00	1	62.90	62.20	-1	130	-0.76%
2018/02/23	0	0.00	1	62.20	61.80	-1	131	-0.76%
2018/02/06	1	59.00	0	0.00	59.20	1	144	0.69%
2018/01/26	0	0.00	1	61.90	61.90	-1	139	-0.72%
2018/01/24	1	60.80	0	0.00	60.90	1	139	0.72%
2018/01/19	1	61.50	0	0.00	61.90	1	137	0.73%
2018/01/18	1	63.50	0	0.00	63.00	1	140	0.71%