王品 (2727)-凱基-板橋券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
225.5
漲跌
▼8.5
漲幅
-3.63%
成交量
2,043張
產業
上市觀光類股▼1.59%
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.1	225.66	1	230.00	225.50	0.1	935	0.01%
2024/04/18	1	231.00	0	0.00	234.00	1	921	0.11%
2024/04/17	2	231.01	0	0.00	232.00	2	927	0.22%
2024/04/16	1	232.50	0	0.00	233.50	1	943	0.11%
2024/04/10	2	242.00	1	241.00	241.00	1	989	0.10%
2024/04/09	0.1	237.00	0	236.50	236.50	0	1,001	0.00%
2024/04/08	1.1	237.95	2	233.25	238.50	-0.9	1,014	-0.09%
2024/04/03	0	0.00	0	243.50	242.00	0	1,018	0.00%
2024/04/02	1	247.00	0	0.00	243.50	1	1,022	0.10%
2024/04/01	0	247.00	0	0.00	246.50	0	1,021	0.00%
2024/03/28	0	242.50	0	0.00	241.50	0	1,021	0.00%
2024/03/19	0	244.00	0	0.00	243.50	0	1,042	0.00%
2024/03/15	1.1	240.09	3	240.67	240.00	-1.9	1,044	-0.18%
2024/03/14	1	246.50	0	0.00	246.50	1	1,031	0.10%
2024/03/13	0	0.00	2	247.25	246.50	-2	1,029	-0.19%
2024/03/12	1	245.00	0	0.00	246.00	1	1,014	0.10%
2024/03/11	1	244.50	0	0.00	244.50	1	1,002	0.10%
2024/03/08	0	0.00	0.1	243.00	242.50	-0.1	989	-0.01%
2024/03/07	1	235.46	2.2	232.95	236.50	-1.2	945	-0.13%
2024/03/05	1	230.50	1	230.50	231.00	0	939	0.00%
2024/03/04	0	0.00	0	235.50	234.00	0	925	0.00%
2024/03/01	1	236.50	0	0.00	236.50	1	926	0.11%
2024/02/29	0	0.00	1	240.00	240.00	-1	927	-0.11%
2024/02/27	0	0.00	1	235.50	238.50	-1	935	-0.11%
2024/02/26	1	235.51	1	238.50	237.50	0	941	0.00%
2024/02/23	0	0.00	1	235.50	235.00	-1	942	-0.11%
2024/02/22	3	236.51	1	235.50	236.00	2	943	0.21%
2024/02/19	3	240.00	1	241.50	240.00	2	974	0.21%
2024/02/16	1.3	242.01	0	0.00	242.50	1.3	966	0.14%
2024/02/15	1	248.50	9	247.22	247.50	-8	947	-0.84%
2024/02/05	0	0.00	1	252.50	253.00	-1	938	-0.11%
2024/02/01	0	0.00	1	246.00	247.50	-1	936	-0.11%
2024/01/31	1	245.50	0	0.00	243.00	1	936	0.11%
2024/01/30	1	248.00	0	0.00	247.00	1	932	0.11%
2024/01/26	0	0.00	2	252.50	251.00	-2	957	-0.21%
2024/01/25	0	0.00	1	252.50	245.50	-1	969	-0.10%
2024/01/24	12	247.13	2	247.25	248.00	10	984	1.02%
2024/01/23	0	243.00	0	0.00	242.00	0	978	0.00%
2024/01/22	2	242.00	0	0.00	241.50	2	977	0.20%
2024/01/18	2	243.25	0	0.00	240.50	2	956	0.21%
2024/01/17	5	247.20	1	244.54	245.50	4	932	0.43%
2024/01/15	2	252.75	0	0.00	254.50	2	921	0.22%
2024/01/08	0	0.00	3.2	261.88	261.00	-3.2	887	-0.36%
2024/01/03	0	256.50	0	0.00	255.50	0	847	0.00%
2024/01/02	0.1	255.00	0	0.00	255.00	0.1	818	0.01%
2023/12/29	1	253.49	1	250.50	249.50	0	796	0.00%
2023/12/27	0	246.25	0	0.00	247.50	0	762	0.00%
2023/12/26	1	245.50	0	0.00	245.50	1	770	0.13%
2023/12/25	0	244.00	0	0.00	245.50	0	777	0.00%
2023/12/22	1	242.00	0	0.00	241.50	1	778	0.13%
2023/12/20	2	244.50	0	0.00	245.00	2	773	0.26%
2023/12/18	0	0.00	1.2	243.00	242.00	-1.2	774	-0.15%
2023/12/11	0	0.00	0.1	242.50	240.50	-0.1	785	-0.01%
2023/12/08	0	0.00	0	241.50	240.50	0	792	0.00%
2023/12/07	0	243.00	0	0.00	241.00	0	808	0.00%
2023/12/05	0	243.50	0	0.00	241.50	0	814	0.00%
2023/12/04	0	245.00	0.1	244.50	244.00	-0.1	822	-0.01%
2023/11/28	1	236.02	0	0.00	240.50	1	835	0.12%
2023/11/27	0	240.50	0	0.00	237.00	0	833	0.00%
2023/11/24	0.1	240.00	0	0.00	238.00	0.1	828	0.01%
2023/11/22	3	245.00	0	0.00	245.50	3	824	0.36%
2023/11/21	0	248.00	0	248.00	247.00	0	839	0.00%
2023/11/20	0	251.00	0	0.00	248.50	0	840	0.00%
2023/11/17	1	257.00	3	260.00	254.50	-2	831	-0.24%
2023/11/16	0	253.50	1	251.50	253.50	-1	801	-0.12%
2023/11/14	0.2	245.50	0	0.00	245.00	0.2	778	0.03%
2023/11/13	4	246.00	0	0.00	245.00	4	790	0.51%
2023/11/08	1	259.00	0	0.00	260.00	1	851	0.12%
2023/11/02	0	0.00	4	262.98	261.00	-4	857	-0.47%
2023/11/01	1	246.99	0.6	251.00	251.50	0.4	843	0.05%
2023/10/20	0	227.50	0	0.00	228.50	0	929	0.00%
2023/10/16	3	244.00	1	245.50	244.00	2	944	0.21%
2023/10/13	0.9	252.00	0	0.00	248.00	0.9	949	0.09%
2023/10/12	0	0.00	1	251.50	252.00	-1	957	-0.10%
2023/10/11	0	0.00	0	252.00	250.00	0	972	0.00%
2023/10/06	1	259.00	0	0.00	259.00	1	974	0.10%
2023/10/04	0	0.00	1	262.00	260.50	-1	1,006	-0.10%
2023/10/02	0	270.07	0.1	268.50	271.50	-0.1	1,019	-0.01%
2023/09/28	0	262.50	0	260.00	262.00	0	1,017	0.00%
2023/09/27	1	255.00	0	0.00	253.00	1	1,023	0.10%
2023/09/22	0	0.00	0	243.50	246.00	0	1,072	0.00%
2023/09/21	0	247.75	0	245.50	243.00	0	1,079	0.00%
2023/09/20	0	0.00	0	254.50	250.50	0	1,078	0.00%
2023/09/19	0	0.00	0	255.00	253.00	0	1,093	0.00%
2023/09/18	0	260.00	0	0.00	258.50	0	1,105	0.00%
2023/09/14	0	267.00	6	266.25	267.00	-6	1,131	-0.53%
2023/09/12	0.1	261.00	0	0.00	257.00	0.1	1,156	0.01%
2023/09/11	0	268.00	0	0.00	267.50	0	1,172	0.00%
2023/09/08	0	264.50	1	254.50	263.00	-1	1,200	-0.08%
2023/09/07	2	256.75	1	257.00	257.00	1	1,224	0.08%
2023/09/06	1	282.01	0	0.00	282.00	1	1,242	0.08%
2023/09/05	0	0.00	2	282.25	282.00	-2	1,265	-0.16%
2023/09/04	0	283.50	0.2	285.00	284.50	-0.2	1,296	-0.01%
2023/09/01	0	278.00	0	0.00	283.50	0	1,335	0.00%
2023/08/28	1	273.00	0	0.00	276.50	1	1,591	0.06%
2023/08/25	9.1	285.45	3	289.00	281.00	6.1	1,668	0.36%
2023/08/24	1	280.00	0	0.00	280.00	1	1,674	0.06%
2023/08/23	0	0.00	1	285.00	283.50	-1	1,676	-0.06%
2023/08/22	1	282.00	1	281.50	280.50	0	1,688	0.00%
2023/08/21	0.5	292.50	0	0.00	284.00	0.5	1,723	0.03%
2023/08/18	0.1	285.00	0	0.00	284.50	0.1	1,765	0.01%
2023/08/15	0	0.00	1	290.00	293.00	-1	1,823	-0.05%
2023/08/14	1.1	278.40	0	287.50	279.00	1.1	1,842	0.06%
2023/08/11	1	302.00	0	0.00	299.50	1	1,825	0.05%
2023/08/10	1	304.99	0	0.00	301.00	1	1,829	0.06%
2023/08/09	0.1	302.50	0	0.00	300.00	0.1	1,825	0.01%
2023/08/07	1	296.00	0	0.00	298.00	1	1,893	0.05%
2023/08/04	2	311.99	2	306.50	304.50	0	1,981	0.00%
2023/08/02	0	0.00	0	296.00	294.00	0	1,957	0.00%
2023/08/01	0	302.00	0	0.00	302.00	0	1,997	0.00%
2023/07/31	0	0.00	0	300.77	295.00	0	2,041	0.00%
2023/07/27	0	303.00	2	295.50	303.00	-2	2,099	-0.09%
2023/07/25	1	282.00	0	0.00	291.00	1	2,179	0.05%
2023/07/12	2	292.25	2	294.25	292.50	0	2,996	0.00%
2023/07/11	0.1	296.50	0	0.00	297.00	0.1	3,040	0.00%
2023/07/10	1	298.00	1	301.50	298.00	0	3,046	0.00%
2023/07/07	1.1	298.10	1	307.00	298.00	0.1	3,066	0.00%
2023/07/06	1	304.00	1	309.00	304.00	0	3,074	0.00%
2023/07/05	0	314.00	0	0.00	306.00	0	3,082	0.00%
2023/07/04	2	310.00	1	307.00	308.00	1	3,101	0.03%
2023/07/03	1	316.00	1	320.00	316.00	0	3,120	0.00%
2023/06/30	1	319.00	0	0.00	318.50	1	3,169	0.03%
2023/06/29	3	323.00	3	321.49	326.00	0	3,280	0.00%
2023/06/28	0	0.00	1	324.93	322.00	-1	3,426	-0.03%
2023/06/27	1	317.50	0	326.50	322.00	1	3,522	0.03%
2023/06/26	1	323.00	0	0.00	324.00	1	3,577	0.03%
2023/06/20	1	332.50	1	339.44	332.50	0	3,760	0.00%
2023/06/16	1	349.00	1	352.00	338.00	0	3,935	0.00%
2023/06/14	5	347.10	0	0.00	346.00	5	3,990	0.13%
2023/06/13	2	340.05	0.1	341.00	339.00	2	3,980	0.05%
2023/06/12	2	346.79	0	0.00	346.50	2	4,014	0.05%
2023/06/09	3	361.28	2	360.00	360.00	1	4,122	0.03%
2023/06/08	0	0.00	0.1	368.00	367.50	-0.1	4,136	0.00%
2023/06/07	0	0.00	1	370.00	371.00	-1	4,172	-0.02%
2023/06/05	3	360.67	3	362.00	360.50	0	4,159	0.00%
2023/06/02	3	352.67	9.1	355.50	357.50	-6.1	4,152	-0.15%
2023/06/01	3	348.67	3	346.84	340.50	0	4,097	0.00%
2023/05/31	19	329.74	21	330.88	333.00	-2	4,036	-0.05%
2023/05/30	2	311.50	1	320.40	311.00	1	4,064	0.02%
2023/05/29	0	0.00	4	319.00	320.00	-4	4,115	-0.10%
2023/05/26	1	325.50	0	0.00	323.50	1	4,169	0.02%
2023/05/25	0	328.00	0	0.00	328.00	0	4,281	0.00%
2023/05/24	4	326.50	0	0.00	325.00	4	4,423	0.09%
2023/05/22	1	318.00	2	314.00	318.00	-1	4,558	-0.02%
2023/05/19	1	318.50	1	314.00	313.00	0	4,676	0.00%
2023/05/18	0	315.00	0	0.00	313.50	0	4,709	0.00%
2023/05/17	1	321.00	1	318.00	321.00	0	4,833	0.00%
2023/05/16	1	319.00	0	0.00	314.50	1	4,931	0.02%
2023/05/12	3.2	322.00	3	323.33	326.50	0.2	4,997	0.00%
2023/05/11	5.1	321.56	4	318.00	317.00	1.1	5,090	0.02%
2023/05/10	5	327.00	5	326.93	325.00	0	5,087	0.00%
2023/05/09	2	336.00	2	323.75	324.00	0	5,011	0.00%
2023/05/08	2	338.00	2.3	332.16	331.50	-0.3	5,026	-0.01%
2023/05/05	4	330.13	3	331.33	327.50	1	5,015	0.02%
2023/05/04	2	323.26	2.1	324.98	326.00	0	5,051	0.00%
2023/05/03	3	319.83	3	320.50	321.50	0	5,108	0.00%
2023/04/28	3	315.97	3	316.50	317.00	0	5,108	0.00%
2023/04/27	3	304.67	5	303.80	309.00	-2	5,034	-0.04%
2023/04/26	2	299.57	0	303.00	300.00	2	4,977	0.04%
2023/04/25	2.2	319.98	4	324.25	315.50	-1.9	4,885	-0.04%
2023/04/24	7	316.93	3	321.00	318.50	4	4,743	0.08%
2023/04/21	0.1	307.00	1	311.00	306.50	-1	4,635	-0.02%
2023/04/20	1	323.00	0	0.00	313.00	1	4,571	0.02%
2023/04/19	0	0.00	0.1	347.50	347.50	-0.1	4,417	0.00%
2023/04/14	2	300.50	2	295.25	295.50	0	4,188	0.00%
2023/04/13	1	290.50	1	294.00	290.50	0	4,149	0.00%
2023/04/11	0	293.50	0	0.00	290.50	0	4,144	0.00%
2023/04/10	1	299.39	1	298.50	298.00	0	4,162	0.00%
2023/04/07	3	301.15	2	299.50	297.00	1	4,153	0.02%
2023/04/06	3	307.17	4	305.63	299.50	-1	4,114	-0.02%
2023/03/31	7	308.71	6	309.50	311.50	1	4,063	0.02%
2023/03/30	10	313.45	10	312.00	316.00	0	4,000	0.00%
2023/03/29	5	313.70	6	316.67	322.50	-1	3,877	-0.03%
2023/03/28	6	302.75	8.1	303.10	301.00	-2.1	3,732	-0.06%
2023/03/27	3.1	295.49	1	300.00	295.00	2.1	3,628	0.06%
2023/03/24	1	312.00	0	315.00	311.50	1	3,560	0.03%
2023/03/23	1	311.50	2	315.50	322.00	-1	3,483	-0.03%
2023/03/22	1	291.51	2	299.50	308.00	-1	3,347	-0.03%
2023/03/20	0	0.00	1	281.00	279.00	-1	3,162	-0.03%
2023/03/17	1	270.03	2	269.50	275.00	-1	3,110	-0.03%
2023/03/15	0	265.00	1	269.00	266.50	-1	3,048	-0.03%
2023/03/14	1	263.00	0	0.00	260.50	1	2,998	0.03%
2023/03/13	0	0.00	1	256.00	257.00	-1	2,870	-0.03%
2023/03/10	2.1	260.90	4	265.00	261.00	-1.9	2,830	-0.07%
2023/03/09	1	278.50	0	0.00	270.50	1	2,803	0.04%
2023/03/08	2	274.00	2	278.00	276.00	0	2,826	0.00%
2023/03/07	1	279.00	1	283.00	279.00	0	2,802	0.00%
2023/03/06	3	284.33	1	284.50	278.50	2	2,783	0.07%
2023/03/03	1	293.50	0	0.00	283.00	1	2,747	0.04%
2023/03/02	1	292.00	2	291.50	285.50	-1	2,688	-0.04%
2023/03/01	2	280.75	1	277.50	281.00	1	2,573	0.04%
2023/02/24	1	280.00	0	0.00	278.50	1	2,499	0.04%
2023/02/23	4	274.50	5	276.10	276.00	-1	2,438	-0.04%
2023/02/22	1	262.50	45	266.93	272.00	-44	2,318	-1.90%
2023/02/21	0	0.00	1.3	240.19	254.00	-1.3	2,152	-0.06%
2023/02/20	4.1	248.34	6	251.50	251.50	-1.9	2,040	-0.09%
2023/02/17	4	241.38	35	247.70	251.50	-31	1,967	-1.58%
2023/02/16	7	231.43	6	231.83	234.00	1	1,852	0.05%
2023/02/15	2	224.75	3	227.50	230.50	-1	1,795	-0.06%
2023/02/14	0	0.00	0	213.50	216.50	0	1,637	0.00%
2023/02/13	1	206.00	1	205.00	206.50	0	1,531	0.00%
2023/02/10	0	0.00	2	200.00	199.00	-2	1,508	-0.13%
2023/02/09	1	200.00	6	200.83	202.00	-5	1,480	-0.34%
2023/02/08	1	196.50	1	195.00	201.00	0	1,373	0.00%
2023/02/07	0	0.00	0	195.00	198.50	0	1,324	0.00%
2023/02/03	2	188.50	0	0.00	189.00	2	1,241	0.16%
2023/02/02	5	192.70	1	193.00	193.00	4	1,203	0.33%
2023/02/01	3	188.50	6	195.33	197.00	-3	1,107	-0.27%
2023/01/31	0	0.00	1.3	179.23	179.50	-1.3	1,014	-0.13%
2023/01/30	0	0.00	4	177.13	174.50	-4	985	-0.41%
2023/01/13	2	170.00	0	168.50	171.00	2	951	0.21%
2023/01/12	1	172.00	3	170.17	169.00	-2	952	-0.21%
2023/01/11	0	0.00	0	168.00	167.50	0	937	0.00%
2023/01/10	0	0.00	0.1	168.00	169.00	-0.1	929	-0.01%
2023/01/05	0	0.00	1	167.00	166.00	-1	922	-0.11%
2023/01/03	0	0.00	1	162.00	164.50	-1	918	-0.11%
2022/12/30	1	163.50	1	165.00	168.00	0	940	0.00%
2022/12/28	4	167.75	3	168.50	169.00	1	907	0.11%
2022/12/23	1	159.00	1	160.00	158.00	0	892	0.00%
2022/12/08	0	0.00	3	168.33	166.50	-3	1,077	-0.28%
2022/12/07	1	164.00	1	162.00	163.50	0	1,052	0.00%
2022/12/05	0	0.00	1	160.50	163.50	-1	1,022	-0.10%
2022/12/02	1	166.00	0	0.00	162.00	1	1,009	0.10%
2022/12/01	0	0.00	1	163.00	164.50	-1	994	-0.10%
2022/11/29	1	157.50	1	155.50	154.00	0	898	0.00%
2022/11/25	1	149.50	1	149.00	148.50	0	871	0.00%
2022/11/24	0	0.00	1	154.00	152.00	-1	862	-0.12%
2022/11/22	0	0.00	1	158.50	153.50	-1	852	-0.12%
2022/11/17	1	157.00	0	0.00	157.00	1	835	0.12%
2022/11/14	0	0.00	1	152.00	152.00	-1	790	-0.13%
2022/11/09	0	0.00	4	146.50	147.00	-4	731	-0.55%
2022/11/08	0	0.00	1	144.00	144.50	-1	712	-0.14%
2022/10/21	1	119.00	1	118.50	115.00	0	598	0.00%
2022/10/19	0	0.00	0	123.50	122.50	0	582	0.00%
2022/09/30	0	0.00	1	135.50	137.00	-1	473	-0.21%
2022/09/28	1	134.50	0	0.00	133.00	1	448	0.22%
2022/09/27	0	0.00	0.2	132.00	139.00	-0.2	436	-0.05%
2022/09/26	0.2	138.50	0	0.00	135.50	0.2	408	0.05%
2022/09/23	0	0.00	0.1	138.00	139.00	-0.1	398	-0.02%
2022/09/21	2	133.50	2	135.00	133.00	0	290	0.00%
2022/09/20	0	0.00	1	128.50	136.00	-1	243	-0.41%
2022/09/13	0	0.00	0	124.57	125.00	0	220	0.00%
2022/08/22	0	0.00	1	120.50	121.50	-1	270	-0.37%
2022/08/19	1	121.50	0	0.00	121.50	1	270	0.37%
2022/08/09	0	0.00	1	119.50	119.50	-1	281	-0.36%
2022/08/08	1	118.00	0	0.00	119.50	1	283	0.35%
2022/07/21	0	0.00	1	125.00	123.50	-1	295	-0.34%
2022/07/15	1	116.50	0	0.00	117.50	1	272	0.37%
2022/07/08	0	118.50	0	0.00	118.00	0	275	0.00%
2022/07/05	0	119.50	0	0.00	119.50	0	266	0.00%
2022/07/04	1	118.00	1	118.50	118.00	0	265	0.00%
2022/07/01	0	0.00	1	119.00	115.00	-1	269	-0.37%
2022/06/29	0	122.00	0	0.00	123.50	0	260	0.00%
2022/06/27	1	123.50	0	0.00	123.50	1	260	0.38%
2022/06/09	2	129.00	3	124.50	124.00	-1	262	-0.38%
2022/06/08	1.1	123.68	3	125.83	126.00	-1.9	254	-0.76%
2022/05/26	0	111.00	0	0.00	110.50	0	260	0.00%
2022/05/17	0	106.00	0	0.00	106.50	0	308	0.00%
2022/05/12	0	101.00	0	0.00	100.00	0	329	0.00%
2022/05/10	1	106.00	0	0.00	106.00	1	327	0.31%
2022/05/09	0	0.00	1	109.00	107.00	-1	328	-0.30%
2022/05/06	0	111.00	0	0.00	111.00	0	331	0.00%
2022/04/27	1	106.54	1	107.00	110.00	0	352	0.00%
2022/04/22	1	122.50	1	121.00	120.50	0	345	0.00%
2022/04/20	0	118.83	0	0.00	118.50	0	342	0.00%
2022/04/19	0	118.00	0	0.00	118.50	0	346	0.00%
2022/04/18	0	0.00	1	117.00	117.50	-1	352	-0.28%
2022/04/15	1	118.50	0	0.00	118.50	1	359	0.28%
2022/04/13	0	120.00	0	0.00	120.00	0	374	0.00%
2022/04/12	0	118.00	0	0.00	118.00	0	373	0.00%
2022/04/11	0	119.00	0	0.00	117.50	0	376	0.00%
2022/04/08	0	120.00	0.1	119.50	120.00	-0.1	377	-0.03%
2022/03/23	0	126.50	0	0.00	125.50	0	367	0.00%
2022/03/21	2	124.00	0	0.00	124.50	2	369	0.54%
2022/03/18	0	0.00	1	123.50	124.00	-1	371	-0.27%
2022/03/09	2.3	118.05	1.2	118.63	119.00	1.1	362	0.31%
2022/03/08	2.2	126.23	0	0.00	125.00	2.2	352	0.63%
2022/03/07	0	0.00	1	127.00	127.00	-1	348	-0.29%
2022/03/02	0	136.50	0	0.00	135.00	0	361	0.00%
2022/03/01	0	136.50	0	0.00	137.50	0	368	0.00%
2022/02/18	0	0.00	1	139.50	138.50	-1	367	-0.27%
2022/02/17	1	139.00	0	0.00	139.00	1	357	0.28%
2022/02/15	0	0.00	0.1	138.24	137.00	-0.1	346	-0.03%
2022/02/08	0.1	133.00	0	0.00	134.50	0.1	356	0.03%
2022/01/19	1	126.00	0	0.00	126.00	1	387	0.26%
2022/01/13	1	126.50	0	0.00	127.00	1	403	0.25%
2022/01/12	4	127.50	0	0.00	127.50	4	406	0.98%
2022/01/07	2	127.50	0	0.00	127.00	2	406	0.49%
2022/01/06	0	0.00	6	130.00	130.50	-6	412	-1.45%
2021/12/07	0	0.00	0	136.50	136.00	0	839	0.00%
2021/12/06	0	0.00	2	134.00	134.50	-2	851	-0.23%
2021/11/25	3	144.17	1	143.50	143.50	2	901	0.22%
2021/11/16	0	143.00	0	0.00	143.00	0	997	0.00%
2021/11/15	0	145.00	0	0.00	144.00	0	1,004	0.00%
2021/11/11	0	0.00	1	146.00	146.00	-1	1,031	-0.10%
2021/11/09	0	0.00	1	145.00	145.50	-1	1,066	-0.09%
2021/11/08	2	145.50	0	0.00	144.50	2	1,069	0.19%
2021/11/05	0	0.00	1	144.00	144.00	-1	1,080	-0.09%
2021/11/03	0.2	144.00	0	143.50	143.50	0.2	1,087	0.02%
2021/11/02	1	143.00	0	0.00	143.00	1	1,110	0.09%
2021/10/29	1	145.00	0	0.00	144.00	1	1,147	0.09%
2021/10/27	0	0.00	3	140.00	141.00	-3	1,157	-0.26%
2021/10/22	1	140.50	0	0.00	140.50	1	1,210	0.08%
2021/10/21	3	140.00	3	139.00	142.00	0	1,242	0.00%
2021/10/19	1	140.00	0	0.00	142.00	1	1,353	0.07%
2021/10/18	3	141.83	2	141.00	141.00	1	1,382	0.07%
2021/10/13	4	150.00	2	144.50	144.00	2	1,483	0.13%
2021/10/08	0	0.00	22	156.55	152.50	-22	1,545	-1.42%
2021/10/07	0	0.00	4	155.00	156.00	-4	1,550	-0.26%
2021/10/06	6	152.75	0	0.00	151.00	6	1,569	0.38%
2021/10/05	2	154.00	8	156.19	155.50	-6	1,637	-0.37%
2021/10/04	14	156.29	11.1	157.05	153.00	2.9	1,699	0.17%
2021/10/01	2	151.00	2	153.50	151.00	0	1,800	0.00%
2021/09/30	4	153.00	4	154.75	153.00	0	1,966	0.00%
2021/09/29	5	156.20	7	153.43	151.50	-2	1,977	-0.10%
2021/09/28	14	154.75	9	153.67	156.00	5	1,984	0.25%
2021/09/27	22	146.59	1	148.00	147.50	21	2,039	1.03%
2021/09/23	1	141.50	0	0.00	141.50	1	2,141	0.05%
2021/09/22	1	139.00	0	0.00	139.00	1	2,151	0.05%
2021/09/16	0	0.00	1	140.00	141.00	-1	2,192	-0.05%
2021/09/14	1	143.00	13	141.12	141.00	-12	2,243	-0.53%
2021/09/13	0	0.00	0.1	143.00	143.50	-0.1	2,294	0.00%
2021/09/10	1	140.50	1	142.00	139.50	0	2,373	0.00%
2021/09/09	1	136.50	0	0.00	138.00	1	2,373	0.04%
2021/09/08	10	129.00	2	131.50	132.00	8	2,379	0.34%
2021/09/07	4	135.00	15	137.30	135.00	-11	2,394	-0.46%
2021/09/06	14.1	141.56	1	140.50	139.50	13.1	2,428	0.54%
2021/09/03	0	0.00	3	145.50	146.50	-3	2,428	-0.12%
2021/09/02	0	0.00	11	146.05	144.00	-11	2,441	-0.45%
2021/09/01	0	0.00	2	146.00	145.50	-2	2,455	-0.08%
2021/08/31	1	145.50	1	146.50	145.50	0	2,491	0.00%
2021/08/30	1	147.00	0	0.00	147.00	1	2,547	0.04%
2021/08/27	0	0.00	1	144.50	144.50	-1	2,673	-0.04%
2021/08/26	2	144.50	0	0.00	144.50	2	2,692	0.07%
2021/08/25	10	141.00	1	142.50	145.50	9	2,714	0.33%
2021/08/20	1	132.00	0	0.00	130.50	1	2,807	0.04%
2021/08/19	2	135.00	1	133.50	132.50	1	2,805	0.04%
2021/08/18	3	132.33	12	134.75	139.00	-9	2,818	-0.32%
2021/08/17	8	135.00	7	135.71	134.50	1	2,825	0.04%
2021/08/16	17	137.09	23	140.26	137.00	-6	2,824	-0.21%
2021/08/13	0	0.00	13	146.35	145.00	-13	2,808	-0.46%
2021/08/12	4	149.88	1	149.50	149.00	3	2,815	0.11%
2021/08/11	10	152.00	14	152.00	152.50	-4	2,854	-0.14%
2021/08/10	5	150.00	0	0.00	149.50	5	2,907	0.17%
2021/08/09	1	147.00	1	152.00	149.00	0	2,966	0.00%
2021/08/06	6	146.17	1	147.00	147.50	5	2,976	0.17%
2021/08/05	7	151.50	5	151.60	151.00	2	3,032	0.07%
2021/08/04	9	155.67	3	156.83	154.00	6	3,051	0.20%
2021/08/03	10	158.50	7	159.07	158.00	3	3,070	0.10%
2021/08/02	15	160.93	14	162.29	162.00	1	3,066	0.03%
2021/07/30	8	159.50	0	0.00	159.00	8	3,107	0.26%
2021/07/29	6	158.50	6	160.00	160.00	0	3,099	0.00%
2021/07/28	2	158.50	6	159.92	159.50	-4	3,098	-0.13%
2021/07/27	7	165.07	2	164.00	162.00	5	3,094	0.16%
2021/07/26	1	168.00	0	169.00	168.50	1	3,079	0.03%
2021/07/23	11.1	173.23	28	168.61	172.00	-16.9	3,061	-0.55%
2021/07/22	5	167.50	6	168.83	167.50	-1	2,967	-0.03%
2021/07/21	7	165.00	2	168.50	165.50	5	2,942	0.17%
2021/07/20	2	169.50	2	171.00	172.00	0	2,923	0.00%
2021/07/19	8	173.75	0	0.00	174.50	8	2,909	0.28%
2021/07/16	2	170.00	10	169.45	171.50	-8	2,876	-0.28%
2021/07/15	29	162.95	7.5	166.27	167.00	21.6	2,841	0.76%
2021/07/14	8	158.31	2.4	159.46	158.50	5.6	2,825	0.20%
2021/07/13	1	154.50	2	156.75	157.00	-1	2,809	-0.04%
2021/07/12	6	159.17	1.4	160.43	157.00	4.6	2,790	0.16%
2021/07/09	2.3	170.93	3	168.00	167.50	-0.8	2,731	-0.03%
2021/07/08	2	173.25	30.1	173.84	173.00	-28.1	2,713	-1.04%
2021/07/07	8.5	170.35	18	171.58	173.00	-9.5	2,563	-0.37%
2021/07/06	11	162.59	3	161.83	161.00	8	2,402	0.33%
2021/07/05	21	156.64	9	158.67	159.00	12	2,388	0.50%
2021/07/02	13.3	155.19	4	156.13	154.00	9.3	2,354	0.39%
2021/07/01	1	155.00	5.2	153.62	161.00	-4.2	2,234	-0.19%
2021/06/30	1	144.50	2	144.75	146.50	-1	2,133	-0.05%
2021/06/29	11	143.91	2	144.00	142.00	9	2,133	0.42%
2021/06/28	5	143.70	11	142.18	144.00	-6	2,137	-0.28%
2021/06/25	3	150.33	1	150.50	149.00	2	2,112	0.09%
2021/06/24	10	150.25	0	0.00	151.50	10	2,107	0.47%
2021/06/22	1	159.00	0	0.00	153.00	1	2,074	0.05%
2021/06/21	3	155.83	0.1	155.00	155.50	2.9	2,029	0.14%
2021/06/17	0	0.00	3	146.67	147.00	-3	1,966	-0.15%
2021/06/16	0	0.00	2	147.50	147.50	-2	1,973	-0.10%
2021/06/15	2	146.50	3	147.33	149.50	-1	1,952	-0.05%
2021/06/11	2	143.25	0	0.00	141.50	2	1,939	0.10%
2021/06/10	0.1	142.00	0	0.00	142.50	0.1	1,975	0.01%
2021/06/09	1.1	142.02	5	144.00	142.50	-4	2,015	-0.20%
2021/06/08	3.2	144.34	2	145.75	143.50	1.2	2,087	0.06%
2021/06/07	9.2	143.92	4.2	142.38	142.00	5	2,122	0.23%
2021/06/04	15.1	146.94	14	147.68	146.00	1.1	2,092	0.05%
2021/06/02	0	0.00	3	141.17	140.50	-3	2,060	-0.15%
2021/06/01	5	140.30	7	141.00	141.50	-2	2,062	-0.10%
2021/05/31	0	0.00	1	139.00	142.50	-1	2,056	-0.05%
2021/05/28	8	135.13	5	136.00	132.50	3	2,043	0.15%
2021/05/27	3	132.33	0	0.00	132.50	3	2,055	0.15%
2021/05/25	0	0.00	2	128.00	124.00	-2	2,164	-0.09%
2021/05/20	2.1	126.86	4	123.25	123.50	-1.9	2,328	-0.08%
2021/05/19	6.2	123.16	0	0.00	127.00	6.2	2,346	0.26%
2021/05/17	0	112.00	0	0.00	112.00	0	2,301	0.00%
2021/05/14	2	122.50	0	0.00	124.00	2	2,246	0.09%
2021/05/13	14	125.13	30	121.10	128.00	-16	2,225	-0.72%
2021/05/12	4	126.38	0	0.00	126.00	4	2,162	0.19%
2021/05/11	30	144.00	0	0.00	140.00	30	2,123	1.41%
2021/05/10	1	154.00	0	0.00	155.50	1	2,102	0.05%
2021/05/07	39	153.05	1	153.00	152.50	38	2,161	1.76%
2021/05/04	1	167.50	20	168.35	169.50	-19	2,152	-0.88%
2021/05/03	10	176.50	0	0.00	174.00	10	2,147	0.47%
2021/04/29	0	0.00	7	188.00	187.00	-7	2,135	-0.33%
2021/04/28	0	0.00	9	190.00	190.00	-9	2,148	-0.42%
2021/04/27	2	189.01	5	189.50	190.00	-3	2,187	-0.14%
2021/04/26	0	191.00	0	0.00	187.00	0	2,192	0.00%
2021/04/23	0	195.83	5	191.00	191.00	-5	2,190	-0.23%
2021/04/22	5	202.40	2	196.25	195.00	3	2,186	0.14%
2021/04/21	1	196.53	1	201.50	204.00	0	2,168	0.00%
2021/04/20	1	196.00	1	200.00	198.50	0	2,165	0.00%
2021/04/19	0	196.00	2	196.50	198.00	-2	2,182	-0.09%
2021/04/16	8	193.31	0.2	194.00	192.00	7.8	2,188	0.36%
2021/04/15	1	192.51	8	191.88	193.50	-7	2,227	-0.31%
2021/04/14	3	189.88	5	193.10	189.00	-2	2,229	-0.09%
2021/04/12	14	186.93	13	191.12	183.00	1	2,169	0.05%
2021/04/09	5	193.10	3	192.17	190.00	2	2,161	0.09%
2021/04/07	0.1	182.12	0	0.00	183.50	0.1	2,129	0.00%
2021/04/01	4	183.50	0	0.00	181.50	4	2,140	0.19%
2021/03/30	0	0.00	5	179.50	179.50	-5	2,139	-0.23%
2021/03/29	1	177.50	0	0.00	176.50	1	2,183	0.05%
2021/03/26	0	0.00	1	179.00	179.50	-1	2,205	-0.05%
2021/03/25	4	176.13	3	177.83	175.50	1	2,206	0.05%
2021/03/24	2	176.00	2	177.00	177.50	0	2,220	0.00%
2021/03/23	0	177.00	0	0.00	176.00	0	2,279	0.00%
2021/03/22	21	180.48	0	0.00	177.50	21	2,318	0.91%
2021/03/19	0	178.00	0	0.00	176.00	0	2,337	0.00%
2021/03/17	2	182.50	22	182.68	183.50	-20	2,339	-0.85%
2021/03/16	2	187.25	2	189.50	188.00	0	2,358	0.00%
2021/03/15	3	183.50	4	184.13	186.00	-1	2,349	-0.04%
2021/03/12	3	177.17	4.5	177.56	180.50	-1.5	2,342	-0.06%
2021/03/11	2	168.00	2	169.75	170.50	0	2,341	0.00%
2021/03/10	1	165.00	0	0.00	168.00	1	2,401	0.04%
2021/03/09	2	166.00	7	162.50	168.50	-5	2,474	-0.20%
2021/03/08	25	171.44	5	162.00	161.00	20	2,457	0.81%
2021/03/05	1	165.50	3	166.50	167.00	-2	2,425	-0.08%
2021/03/04	3	167.50	1	166.50	165.50	2	2,511	0.08%
2021/03/03	6	164.50	2	162.50	164.00	4	2,577	0.16%
2021/03/02	7.5	163.53	17	163.50	159.00	-9.5	2,553	-0.37%
2021/02/26	22	154.18	20	159.70	159.50	2	2,542	0.08%
2021/02/25	16	149.91	2	154.75	157.50	14	2,526	0.55%
2021/02/24	1	150.00	1	148.50	146.00	0	2,487	0.00%
2021/02/23	1	153.00	6	151.75	147.50	-5	2,537	-0.20%
2021/02/22	16	142.28	21.2	144.11	148.00	-5.2	2,561	-0.20%
2021/02/19	4	138.00	5	136.50	138.00	-1	2,597	-0.04%
2021/02/18	2	131.00	0	0.00	132.50	2	2,597	0.08%
2021/02/17	0	0.00	6	126.58	130.00	-6	2,620	-0.23%
2021/02/04	1	117.00	1	116.50	117.50	0	2,651	0.00%
2021/02/03	2	117.00	1	119.50	116.50	1	2,715	0.04%
2021/02/02	0.2	116.00	0	0.00	115.00	0.2	2,783	0.01%
2021/02/01	1	111.50	1	110.50	117.00	0	2,802	0.00%
2021/01/29	1	116.00	0	0.00	114.00	1	2,785	0.04%
2021/01/28	4	118.88	2	121.25	124.00	2	2,710	0.07%
2021/01/22	1	119.00	1	120.00	119.50	0	2,620	0.00%
2021/01/21	1	120.00	3	119.83	120.50	-2	2,610	-0.08%
2021/01/20	10	120.85	9	119.06	119.50	1	2,588	0.04%
2021/01/19	2	129.50	1	131.50	128.00	1	2,541	0.04%
2021/01/18	0	0.00	1	126.00	128.00	-1	2,527	-0.04%
2021/01/15	1	130.50	2	131.50	129.50	-1	2,510	-0.04%
2021/01/14	0	0.00	15	133.63	134.00	-15	2,493	-0.60%
2021/01/13	15	137.00	16	136.56	136.50	-1	2,484	-0.04%
2021/01/12	1	136.00	0	0.00	133.50	1	2,466	0.04%
2021/01/11	0	0.00	2	140.50	140.50	-2	2,424	-0.08%
2021/01/08	17	135.97	22	140.27	140.50	-5	2,398	-0.21%
2021/01/07	15	131.50	15	133.00	133.00	0	2,343	0.00%
2021/01/05	19	126.92	17	128.53	129.00	2	2,298	0.09%
2021/01/04	19	126.32	19.1	123.98	124.00	-0.1	2,281	0.00%
2020/12/31	17	127.00	17	126.94	127.00	0	2,264	0.00%
2020/12/30	1	128.00	2	129.50	129.50	-1	2,255	-0.04%
2020/12/29	18	127.67	19	128.08	128.00	-1	2,254	-0.04%
2020/12/25	2	127.75	1	129.50	128.00	1	2,229	0.04%
2020/12/24	18	132.03	18	130.22	130.00	0	2,211	0.00%
2020/12/23	5	128.60	6	129.00	130.00	-1	2,192	-0.05%
2020/12/22	1	136.00	2	137.25	131.00	-1	2,134	-0.05%
2020/12/21	0	0.00	1	136.00	136.00	-1	2,103	-0.05%
2020/12/18	1	138.50	2	139.50	138.00	-1	2,091	-0.05%
2020/12/17	20	139.08	17	138.94	139.00	3	2,067	0.15%
2020/12/16	1	144.00	0	0.00	144.50	1	2,001	0.05%
2020/12/15	1	138.00	2	140.75	137.00	-1	1,951	-0.05%
2020/12/14	1	138.00	3	137.83	138.00	-2	1,918	-0.10%
2020/12/11	15	137.00	13	136.88	137.00	2	1,910	0.10%
2020/12/10	19.2	137.93	17	138.12	138.00	2.2	1,874	0.12%
2020/12/09	4	137.00	0	0.00	137.50	4	1,817	0.22%
2020/12/08	2	132.50	21	132.67	132.50	-19	1,777	-1.07%
2020/12/07	22	136.09	13	134.65	134.50	9	1,726	0.52%
2020/12/04	6	143.17	3	142.50	139.50	3	1,635	0.18%
2020/12/03	3	137.83	4	140.50	141.00	-1	1,493	-0.07%
2020/12/02	24	131.27	8	131.56	132.00	16	1,391	1.15%
2020/12/01	2	129.25	1	127.00	129.50	1	1,356	0.07%
2020/11/30	1	136.00	2	134.25	131.50	-1	1,315	-0.08%
2020/11/27	31	125.39	15	127.03	129.00	16	1,192	1.34%
2020/11/26	1	117.50	1	118.00	117.50	0	1,078	0.00%
2020/11/25	8	118.69	7	116.29	117.00	1	1,051	0.10%
2020/11/24	4.1	116.60	4	115.50	115.50	0.1	1,007	0.01%
2020/11/20	1	118.00	8.1	117.31	118.00	-7.1	900	-0.79%
2020/11/19	12	118.96	1	116.00	122.00	11	826	1.33%
2020/11/18	0.1	115.00	15	111.00	115.50	-14.9	691	-2.16%
2020/11/17	16.1	105.25	11	103.68	105.00	5.1	568	0.90%
2020/11/16	1.1	105.48	1	103.00	106.00	0.1	535	0.01%
2020/11/13	3	99.10	2	100.25	99.80	1	481	0.21%
2020/11/12	6	95.70	0	0.00	95.40	6	430	1.39%
2020/11/11	6	92.50	8	94.34	95.50	-2	397	-0.50%
2020/11/10	2	91.90	58	91.80	89.40	-56	331	-16.90%
2020/11/09	58	85.40	0	0.00	85.40	58	253	22.85%
2020/11/05	0	76.70	0	0.00	76.40	0	234	0.00%
2020/10/26	0	0.00	4	76.10	76.10	-4	244	-1.64%
2020/10/19	4	74.80	0	0.00	75.10	4	286	1.40%
2020/10/14	0	0.00	1	76.20	76.10	-1	303	-0.33%
2020/10/13	1	76.00	0	0.00	75.60	1	309	0.32%
2020/10/12	0	0.00	1	76.70	77.00	-1	310	-0.32%
2020/10/08	0	0.00	1	77.30	77.10	-1	313	-0.32%
2020/10/05	0	0.00	1	75.30	75.50	-1	326	-0.31%
2020/09/28	1	73.80	0	0.00	74.30	1	339	0.29%
2020/09/18	0	0.00	0.5	77.30	77.30	-0.5	374	-0.13%
2020/09/16	0	0.00	4	75.50	75.30	-4	377	-1.06%
2020/09/07	0	73.90	0	0.00	73.80	0	435	0.00%
2020/09/04	0	0.00	5	72.00	72.80	-5	458	-1.09%
2020/08/19	0	0.00	2	74.10	74.30	-2	681	-0.29%
2020/08/04	22	71.61	0	0.00	71.40	22	725	3.03%
2020/08/03	0	0.00	22	70.18	70.30	-22	734	-3.00%
2020/07/31	16	71.36	0	0.00	71.30	16	735	2.18%
2020/07/30	1	71.50	9	71.34	71.30	-8	737	-1.08%
2020/07/29	2	70.30	10	70.81	70.90	-8	739	-1.08%
2020/07/28	19	69.44	1	70.50	69.40	18	743	2.42%
2020/07/27	2	71.70	19	72.17	71.80	-17	744	-2.28%
2020/07/24	4	74.80	0	0.00	74.60	4	740	0.54%
2020/07/23	1	75.90	0	0.00	75.90	1	742	0.13%
2020/07/21	0	0.00	4	79.70	79.40	-4	730	-0.55%
2020/07/17	2	79.70	0	0.00	79.80	2	722	0.28%
2020/07/13	0	0.00	1	80.50	80.30	-1	716	-0.14%
2020/07/09	0	0.00	1	80.80	80.50	-1	712	-0.14%
2020/07/08	0	0.00	15	80.51	80.50	-15	709	-2.11%
2020/07/06	3	79.80	0	0.00	81.40	3	704	0.43%
2020/07/01	0	0.00	2	80.30	80.20	-2	694	-0.29%
2020/06/29	3	79.53	8	79.29	79.40	-5	723	-0.69%
2020/06/24	0	0.00	2	81.00	81.20	-2	713	-0.28%
2020/06/23	0	0.00	1	79.30	79.20	-1	704	-0.14%
2020/06/22	2	79.00	1	78.70	78.70	1	703	0.14%
2020/06/19	2	80.40	4	79.98	79.30	-2	703	-0.29%
2020/06/18	2	78.80	0	0.00	78.80	2	695	0.29%
2020/06/17	0	0.00	1	80.50	79.20	-1	692	-0.14%
2020/06/16	5	80.24	0	0.00	79.70	5	693	0.72%
2020/06/15	0	0.00	2	81.25	80.00	-2	701	-0.28%
2020/06/12	3	78.53	3	78.90	80.60	0	700	0.00%
2020/06/11	5	82.50	19	82.39	81.00	-14	688	-2.03%
2020/06/10	6	84.40	9	84.53	84.40	-3	670	-0.45%
2020/06/09	2	84.80	12	85.85	85.40	-10	669	-1.49%
2020/06/08	11	84.79	15	85.43	85.90	-4	644	-0.62%
2020/06/05	3	79.10	6	80.92	81.70	-3	608	-0.49%
2020/06/04	11	79.15	6	78.92	78.90	5	578	0.86%
2020/06/03	5	77.26	5	76.02	77.50	0	568	0.00%
2020/06/02	6	75.72	0	0.00	75.30	6	553	1.08%
2020/06/01	2	74.45	0	0.00	74.50	2	543	0.37%
2020/05/29	2	73.80	0	0.00	73.50	2	533	0.38%
2020/05/28	11	74.06	10	73.00	73.10	1	530	0.19%
2020/05/27	5	73.00	15	73.01	72.90	-10	518	-1.93%
2020/05/26	11	72.75	22	72.95	72.60	-11	508	-2.16%
2020/05/25	33	70.72	6	71.00	73.10	27	485	5.56%
2020/05/22	1	68.00	0	0.00	68.00	1	446	0.22%
2020/05/21	7	68.10	0	0.00	68.30	7	445	1.57%
2020/05/20	1	67.90	5	67.70	67.70	-4	445	-0.90%
2020/05/19	15	68.55	0	0.00	68.20	15	446	3.36%
2020/05/18	1	66.90	1	67.20	67.00	0	434	0.00%
2020/05/14	1	66.50	0	0.00	66.50	1	435	0.23%
2020/05/13	1	67.20	0	0.00	67.60	1	433	0.23%
2020/05/12	3	67.50	1	67.40	67.40	2	437	0.46%
2020/05/11	2	67.80	0	0.00	67.80	2	443	0.45%
2020/05/08	1	66.30	0	0.00	66.40	1	438	0.23%
2020/05/07	0	0.00	1	67.60	67.60	-1	433	-0.23%
2020/05/06	0	68.00	0	0.00	66.40	0	434	0.00%
2020/04/29	2	65.40	1	65.20	65.20	1	440	0.23%
2020/04/15	0	0.00	1	64.00	63.90	-1	428	-0.23%
2020/04/14	0	0.00	3	62.20	62.40	-3	423	-0.71%
2020/04/13	0	61.50	0	0.00	61.00	0	423	0.00%
2020/04/09	0	62.00	0	0.00	61.70	0	425	0.00%
2020/04/07	0	0.00	1	61.00	60.20	-1	417	-0.24%
2020/04/01	5	61.14	0	0.00	61.00	5	411	1.22%
2020/03/31	1	63.90	18	63.89	63.90	-17	397	-4.28%
2020/03/30	0	0.00	5	57.52	58.10	-5	370	-1.35%
2020/03/27	0	59.50	13	58.41	58.00	-13	366	-3.55%
2020/03/20	0	0.00	1	51.20	53.10	-1	344	-0.29%
2020/03/19	2	49.98	0	0.00	49.70	2	338	0.59%
2020/03/13	1	61.50	0	0.00	63.50	1	311	0.32%
2020/03/12	0	0.00	6	65.45	66.10	-6	301	-1.99%
2020/03/11	5	68.00	0	0.00	67.40	5	296	1.69%
2020/03/10	1	64.50	0	0.00	65.40	1	288	0.35%
2020/03/09	5	66.20	0	0.00	65.70	5	282	1.77%
2020/02/20	5	68.20	0	0.00	68.30	5	294	1.70%
2020/02/11	0	0.00	4	67.00	67.10	-4	337	-1.19%
2020/02/10	0	66.50	0	0.00	65.90	0	337	0.00%
2020/02/06	4	67.60	1	67.10	67.60	3	334	0.90%
2020/02/04	5	69.04	0	0.00	68.10	5	321	1.56%
2020/01/30	0	0.00	50	71.14	70.60	-50	295	-16.91%
2020/01/17	1	78.20	0	0.00	78.30	1	275	0.36%
2020/01/02	1	79.60	0	0.00	79.40	1	284	0.35%
2019/12/12	1	79.70	0	0.00	79.40	1	278	0.36%
2019/11/29	0	0.00	1	82.00	81.80	-1	266	-0.38%
2019/11/26	0	0.00	3	81.40	81.60	-3	251	-1.19%
2019/11/15	0	0.00	2	80.30	80.40	-2	221	-0.90%
2019/11/11	0	0.00	4	79.90	80.00	-4	197	-2.03%
2019/11/04	2	77.80	0	0.00	77.90	2	146	1.37%
2019/10/25	0	0.00	4.3	76.29	76.20	-4.3	166	-2.58%
2019/10/24	0	0.00	26	76.20	76.00	-26	168	-15.47%
2019/09/16	0	0.00	2	77.40	77.10	-2	232	-0.86%
2019/09/11	2	77.25	0	0.00	77.00	2	240	0.83%
2019/09/05	2	77.50	0	0.00	77.50	2	245	0.82%
2019/09/03	0	78.00	0	0.00	77.90	0	251	0.00%
2019/09/02	3	76.60	1	76.80	76.80	2	251	0.80%
2019/08/27	3	75.10	0	0.00	75.40	3	253	1.19%
2019/08/13	0	0.00	1	76.90	77.00	-1	257	-0.39%
2019/08/06	1	76.00	0	0.00	76.30	1	267	0.37%
2019/08/05	0	0.00	1	76.10	75.80	-1	267	-0.37%
2019/08/02	0	0.00	1	76.10	75.90	-1	271	-0.37%
2019/08/01	1	78.50	0	0.00	77.30	1	267	0.37%
2019/07/30	0	0.00	0.1	79.50	79.40	-0.1	260	-0.02%
2019/07/26	0	80.80	0	0.00	80.50	0	263	0.00%
2019/07/25	1	79.20	0	0.00	79.50	1	263	0.38%
2019/07/24	0.2	79.50	1	79.50	79.40	-0.8	265	-0.30%
2019/07/23	1	79.50	0.1	79.80	79.40	0.9	266	0.35%
2019/07/22	4	79.90	0	0.00	79.90	4	265	1.51%
2019/07/16	0	0.00	1	82.30	80.70	-1	261	-0.38%
2019/07/15	0.1	82.30	1	81.90	81.90	-0.9	255	-0.34%
2019/07/02	1	80.10	0	0.00	80.10	1	279	0.36%
2019/06/28	5	78.80	0	0.00	78.60	5	289	1.73%
2019/06/27	1	78.50	0	0.00	79.10	1	297	0.34%
2019/06/21	0	85.10	0	0.00	84.50	0	317	0.00%
2019/06/19	3	84.70	0	0.00	85.10	3	307	0.98%
2019/05/23	7	84.67	0	0.00	84.60	7	321	2.18%
2019/05/22	0	0.00	8	85.59	85.50	-8	320	-2.50%
2019/05/17	10	83.76	6	85.70	83.80	4	321	1.24%
2019/05/07	2	89.90	0	0.00	89.60	2	304	0.66%
2019/05/03	0	0.00	1	93.50	93.40	-1	295	-0.34%
2019/04/18	1	96.50	0	0.00	93.30	1	282	0.35%
2019/04/17	0	0.00	5	94.72	95.00	-5	273	-1.83%
2019/04/16	3	93.40	0	0.00	94.60	3	266	1.12%
2019/04/15	0	0.00	1	93.10	93.00	-1	260	-0.38%
2019/04/03	0	0.00	10	91.05	90.80	-10	238	-4.19%
2019/04/02	0	0.00	2	90.30	89.60	-2	236	-0.84%
2019/04/01	0	0.00	3	92.27	90.10	-3	229	-1.31%
2019/03/29	12	92.68	8	92.15	93.00	4	218	1.83%
2019/03/28	0	0.00	4	91.15	91.00	-4	223	-1.79%
2019/03/26	4	88.00	5	88.66	88.10	-1	207	-0.48%
2019/03/22	0	0.00	1	86.60	86.60	-1	202	-0.49%
2019/03/21	1	87.50	1	86.50	87.10	0	210	0.00%
2019/03/20	0	85.10	0	0.00	85.10	0	220	0.00%
2019/03/12	0	0.00	2	86.15	85.30	-2	222	-0.90%
2019/03/11	0	0.00	1	84.90	84.90	-1	218	-0.46%
2019/03/08	0	0.00	1	82.50	83.10	-1	219	-0.45%
2019/03/06	0	0.00	3	81.83	82.00	-3	249	-1.20%
2019/03/05	1	82.00	0	0.00	81.90	1	251	0.40%
2019/02/27	0	0.00	1	82.00	82.60	-1	261	-0.38%
2019/02/25	0	0.00	2	82.55	82.40	-2	266	-0.75%
2019/02/19	2	82.20	1	81.60	81.80	1	271	0.37%
2019/02/18	1	82.10	0	0.00	81.70	1	276	0.36%
2019/02/15	0	0.00	1	82.30	81.60	-1	285	-0.35%
2019/02/14	0	0.00	1	81.60	82.10	-1	287	-0.35%
2019/02/12	0	0.00	1	80.10	80.30	-1	302	-0.33%
2019/01/28	0	0.00	12	80.14	80.10	-12	314	-3.81%
2019/01/15	0.2	79.60	0	0.00	79.80	0.2	348	0.04%
2018/12/28	0	0.00	2	79.00	78.70	-2	378	-0.53%
2018/12/24	0	0.00	2	78.80	79.50	-2	383	-0.52%
2018/12/21	7	80.84	0	0.00	79.10	7	381	1.83%
2018/12/20	0	0.00	15	84.00	84.70	-15	357	-4.19%
2018/12/19	1	86.70	1	86.60	86.10	0	355	0.00%
2018/12/17	23	88.20	0	0.00	87.00	23	367	6.27%
2018/12/14	0	0.00	12	89.62	88.80	-12	374	-3.20%
2018/12/13	0	0.00	3	88.60	88.90	-3	374	-0.80%
2018/12/11	0	0.00	1	84.60	84.70	-1	396	-0.25%
2018/12/07	2	84.00	3	82.87	83.50	-1	402	-0.25%
2018/12/06	2	82.80	0	0.00	81.50	2	413	0.48%
2018/12/05	1	83.80	1	84.90	85.00	0	410	0.00%
2018/12/03	6	83.93	2	84.45	86.20	4	415	0.96%
2018/11/30	5	84.92	2	84.80	82.10	3	413	0.73%
2018/11/28	10	82.85	0	0.00	82.40	10	397	2.52%
2018/11/27	0	0.00	1	82.60	82.00	-1	400	-0.25%
2018/11/26	15	81.81	2	82.35	82.40	13	402	3.23%
2018/11/22	1	78.90	14	79.04	78.10	-13	408	-3.18%
2018/11/21	4	79.90	0	0.00	79.90	4	408	0.98%
2018/11/20	7	80.43	0	0.00	80.30	7	409	1.71%
2018/11/19	1	81.40	11	80.88	81.00	-10	410	-2.44%
2018/11/15	1	82.00	0	0.00	81.90	1	419	0.24%
2018/11/13	1	82.00	1	83.10	83.20	0	409	0.00%
2018/11/12	4	82.65	0	0.00	83.40	4	409	0.98%
2018/11/09	0	0.00	1	82.60	82.90	-1	411	-0.24%
2018/11/07	1	81.00	0	0.00	81.60	1	404	0.25%
2018/11/06	0	0.00	1	81.60	81.60	-1	407	-0.25%
2018/11/01	1	81.00	0	0.00	81.10	1	415	0.24%
2018/10/31	13	79.98	0	0.00	81.70	13	417	3.11%
2018/10/29	4	75.75	10	75.22	76.00	-6	407	-1.47%
2018/10/26	2	76.70	1	76.90	77.10	1	411	0.24%
2018/10/25	3	76.33	1	77.10	77.00	2	412	0.49%
2018/10/24	0	0.00	1	77.90	78.00	-1	411	-0.24%
2018/10/23	5	78.22	14	77.43	78.00	-9	415	-2.17%
2018/10/22	5	79.50	0	0.00	80.00	5	426	1.17%
2018/10/19	0	0.00	3	78.00	80.00	-3	423	-0.71%
2018/10/17	7	78.11	0	0.00	78.00	7	421	1.66%
2018/10/12	0	0.00	11	74.60	76.00	-11	420	-2.61%
2018/10/11	0	0.00	1	76.70	73.70	-1	417	-0.24%
2018/10/09	18	80.67	0	0.00	80.70	18	406	4.43%
2018/10/08	2	80.65	0	0.00	80.70	2	406	0.49%
2018/10/05	0	0.00	5	79.54	80.80	-5	407	-1.23%
2018/10/04	2	82.40	16	81.72	82.00	-14	404	-3.46%
2018/10/03	6	83.27	0	0.00	83.20	6	407	1.47%
2018/10/02	7	83.00	0	0.00	83.00	7	407	1.72%
2018/10/01	11	82.78	1	82.90	83.00	10	408	2.45%
2018/09/28	3	81.90	1	81.50	82.20	2	415	0.48%
2018/09/27	2	81.70	0	0.00	82.00	2	417	0.48%
2018/09/26	1	81.30	2	81.80	82.00	-1	418	-0.24%
2018/09/25	6	81.73	2	81.80	81.50	4	422	0.95%
2018/09/21	2	82.00	3	81.83	81.50	-1	421	-0.24%
2018/09/20	2	83.10	4	81.50	82.80	-2	415	-0.48%
2018/09/19	2	83.00	26	83.04	83.00	-24	407	-5.88%
2018/09/18	1	83.20	6	83.03	83.00	-5	402	-1.24%
2018/09/17	3	78.30	2	78.95	79.00	1	390	0.26%
2018/09/14	22	76.14	0	0.00	75.90	22	403	5.46%
2018/09/13	1	74.10	1	74.40	74.10	0	399	0.00%
2018/09/12	3	73.63	16	74.94	73.50	-13	398	-3.26%
2018/09/11	5	76.68	15	76.26	76.80	-10	391	-2.55%
2018/09/10	20	76.89	2	76.20	76.30	18	413	4.36%
2018/09/07	6	76.35	1	76.30	76.20	5	415	1.20%
2018/09/06	2	76.20	2	76.10	76.10	0	425	0.00%
2018/09/05	4	77.50	6	77.40	77.00	-2	431	-0.46%
2018/09/04	7	78.31	8	78.30	78.30	-1	427	-0.23%
2018/09/03	7	79.09	1	79.50	79.30	6	428	1.40%
2018/08/31	3	78.77	0	0.00	78.60	3	429	0.70%
2018/08/30	3	78.80	3	79.67	78.80	0	429	0.00%
2018/08/28	3	77.33	0	0.00	77.30	3	425	0.71%
2018/08/27	4	77.78	5	77.42	77.80	-1	425	-0.24%
2018/08/23	1	78.90	0	0.00	79.00	1	440	0.23%
2018/08/22	0	0.00	1	78.30	79.50	-1	441	-0.23%
2018/08/20	1	79.20	0	0.00	79.00	1	438	0.23%
2018/08/17	3	79.83	2	80.40	79.80	1	439	0.23%
2018/08/16	1	80.30	0	0.00	80.20	1	441	0.23%
2018/08/15	4	82.28	11	83.19	82.00	-7	439	-1.59%
2018/08/13	1	85.10	20	85.91	85.20	-19	441	-4.30%
2018/08/10	23	89.05	0	0.00	87.90	23	440	5.22%
2018/08/09	0	0.00	1	86.60	86.70	-1	441	-0.23%
2018/08/07	3	87.53	1	85.30	87.40	2	449	0.44%
2018/08/06	0	0.00	1	85.50	85.50	-1	465	-0.21%
2018/08/03	1	84.20	0	0.00	84.70	1	465	0.21%
2018/08/02	2	84.40	0	0.00	84.20	2	470	0.42%
2018/07/30	2	85.30	10	85.11	85.30	-8	460	-1.74%
2018/07/25	4	86.48	2	86.70	86.60	2	445	0.45%
2018/07/24	2	86.85	9	86.26	86.60	-7	445	-1.57%
2018/07/23	3	87.23	16	87.83	87.20	-13	442	-2.93%
2018/07/20	0.2	89.00	0	0.00	88.50	0.2	443	0.03%
2018/07/16	6	88.75	0	0.00	88.60	6	442	1.36%
2018/07/13	12	87.99	1	87.50	88.60	11	440	2.50%
2018/07/05	1	86.20	0	0.00	86.20	1	420	0.24%
2018/07/04	5	87.60	1	88.50	87.50	4	419	0.95%
2018/07/03	3	87.97	4	88.13	87.50	-1	416	-0.24%
2018/07/02	3	89.33	4	89.00	89.40	-1	411	-0.24%
2018/06/29	0	0.00	2	89.00	89.90	-2	409	-0.49%
2018/06/28	6	87.65	3	88.30	87.60	3	404	0.74%
2018/06/27	3	89.43	1	89.70	88.70	2	399	0.50%
2018/06/26	23	88.57	13	88.42	88.70	10	396	2.52%
2018/06/25	8	93.00	20	93.49	91.40	-12	378	-3.17%
2018/06/22	7	96.74	6	97.88	96.60	1	355	0.28%
2018/06/21	5	97.90	5	99.32	97.70	0	354	0.00%
2018/06/20	4	98.80	5	100.12	99.00	-1	354	-0.28%
2018/06/19	6.5	99.35	7	98.69	100.00	-0.5	350	-0.14%
2018/06/15	1	99.80	0	0.00	99.70	1	332	0.30%
2018/06/14	35	101.40	5	100.50	100.50	30	328	9.14%
2018/06/13	15	106.67	0	0.00	107.00	15	321	4.67%
2018/06/11	0	0.00	1	107.50	107.50	-1	304	-0.33%
2018/06/08	0	0.00	1	106.50	106.00	-1	305	-0.33%
2018/05/31	7	104.93	0	0.00	104.50	7	288	2.42%
2018/05/30	3	100.50	0	0.00	100.50	3	275	1.09%
2018/05/29	3	102.50	2	99.85	100.00	1	270	0.37%
2018/05/28	0	0.00	1	103.50	102.50	-1	267	-0.37%
2018/05/24	3.2	101.05	11	101.05	101.00	-7.9	262	-2.99%
2018/05/23	1	101.50	0	0.00	101.50	1	261	0.38%
2018/05/22	7	102.50	0	0.00	103.50	7	258	2.71%
2018/05/21	1	102.50	0	0.00	102.50	1	257	0.39%
2018/05/18	1	103.00	0	0.00	103.00	1	256	0.39%
2018/05/17	4	105.13	5	107.10	104.50	-1	256	-0.39%
2018/05/16	1	109.50	6	109.00	109.00	-5	247	-2.02%
2018/05/15	6	110.50	0	0.00	110.50	6	248	2.41%
2018/05/14	3	112.67	8	114.06	110.50	-5	253	-1.97%
2018/05/03	3	119.50	0	0.00	119.50	3	247	1.21%
2018/04/30	1.1	120.05	0	0.00	120.00	1.1	247	0.45%
2018/04/26	2	121.00	1	120.00	119.50	1	250	0.40%
2018/04/25	0	0.00	5	122.50	122.50	-5	248	-2.01%
2018/04/19	1	127.00	0.3	127.00	127.00	0.7	265	0.26%
2018/03/20	0	0.00	2	127.75	127.00	-2	283	-0.71%
2018/03/19	2	128.50	2	129.25	127.50	0	284	0.00%
2018/03/15	0	0.00	1	133.00	133.00	-1	275	-0.36%
2018/03/14	7	136.57	3	135.83	135.00	4	273	1.46%
2018/03/07	4	129.00	0	0.00	129.00	4	259	1.54%
2018/02/22	0	0.00	3	127.50	128.00	-3	263	-1.14%
2018/02/12	1	123.00	0	0.00	121.50	1	258	0.39%
2018/02/09	7	122.36	5	121.10	123.00	2	266	0.75%
2018/02/08	5	126.80	8	127.31	126.00	-3	263	-1.14%
2018/02/06	1	126.50	0	0.00	127.00	1	266	0.38%
2018/01/31	0	0.00	5	135.00	135.50	-5	255	-1.95%
2018/01/26	2	137.00	0	0.00	136.50	2	253	0.79%
2018/01/10	0	0.00	1	139.00	139.50	-1	261	-0.38%
2018/01/08	0	139.00	0	0.00	139.00	0	260	0.00%
2018/01/05	0	0.00	2	134.50	135.00	-2	249	-0.80%