雄獅 (2731)-凱基-板橋券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▲8.5
漲幅
+5.69%
成交量
8,646張
產業
上市觀光類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	159.13	15	156.87	158.00	-7	2,522	-0.28%
2024/05/09	70	150.07	2	152.00	149.50	68	2,384	2.85%
2024/05/08	0.1	149.00	0	0.00	148.50	0.1	2,356	0.00%
2024/05/07	2	150.00	0.1	151.00	150.50	1.9	2,345	0.08%
2024/05/06	0	0.00	80	153.19	154.00	-80	2,344	-3.41%
2024/05/03	2	153.50	0	0.00	151.50	2	2,320	0.09%
2024/05/02	8	155.13	2	155.00	155.00	6	2,297	0.26%
2024/04/30	91	151.37	3	152.50	153.00	88	2,260	3.89%
2024/04/29	4	156.88	5	155.50	154.50	-1	2,226	-0.04%
2024/04/26	15.1	153.47	198	152.78	154.00	-183	2,097	-8.72%	大賣/鉅額交易
2024/04/25	9	154.28	5	153.70	150.00	4	1,984	0.20%
2024/04/24	191	150.34	65.2	150.87	149.00	125.8	1,727	7.28%	大買/鉅額交易
2024/04/23	2	146.49	2	146.25	144.50	0	1,602	0.00%
2024/04/22	2	140.25	2	142.00	141.50	0	1,509	0.00%
2024/04/19	0	0.00	2	141.50	138.50	-2	1,525	-0.13%
2024/04/18	1	137.50	1	141.00	140.50	0	1,513	0.00%
2024/04/16	1	134.00	0	134.00	134.00	1	1,505	0.06%
2024/04/12	4	142.00	4	141.50	142.50	0	1,483	0.00%
2024/04/11	1	139.50	2	142.50	139.50	-1	1,435	-0.07%
2024/04/10	0	137.00	30	135.55	137.00	-30	1,309	-2.29%
2024/04/08	1	133.50	0	0.00	133.50	1	1,328	0.08%
2024/04/03	1	135.50	0	0.00	137.00	1	1,348	0.07%
2024/03/28	0	0.00	1	136.50	137.50	-1	1,306	-0.08%
2024/03/27	32	135.09	2	137.25	135.00	30	1,299	2.31%
2024/03/26	1	135.50	0	0.00	135.50	1	1,282	0.08%
2024/03/22	3	134.67	0	0.00	137.00	3	1,300	0.23%
2024/03/21	0	135.00	0	0.00	136.50	0	1,280	0.00%
2024/03/19	0	0.00	10	133.50	134.00	-10	1,255	-0.80%
2024/03/18	12	134.21	0	0.00	133.00	12	1,260	0.95%
2024/03/15	2	140.49	11	137.95	134.50	-9	1,241	-0.72%
2024/03/12	0	0.00	1	128.00	128.00	-1	1,141	-0.09%
2024/03/11	0	0.00	1	125.50	124.50	-1	1,174	-0.09%
2024/03/08	2	124.25	1	128.00	123.00	1	1,198	0.08%
2024/02/22	1	119.00	0	0.00	119.00	1	1,522	0.07%
2024/02/20	0	0.00	4	120.50	120.50	-4	1,939	-0.21%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/02/15	0	0.00	1	125.50	126.00	-1	2,087	-0.05%
2024/01/17	1	127.00	0	0.00	129.00	1	2,568	0.04%
2024/01/16	4	128.50	229	127.90	127.50	-225	2,558	-8.79%	大賣/鉅額交易
2024/01/15	63	134.24	10	133.50	134.00	53	2,534	2.09%
2024/01/12	0	0.00	1	141.50	141.50	-1	2,491	-0.04%
2024/01/10	0	0.00	1	138.50	138.00	-1	2,489	-0.04%
2024/01/08	1	140.00	0	0.00	142.00	1	2,494	0.04%
2024/01/04	1	136.00	0	0.00	135.50	1	2,537	0.04%
2024/01/02	1	136.50	0	0.00	136.50	1	2,550	0.04%
2023/12/26	1	139.00	31	137.50	137.50	-30	2,498	-1.20%
2023/12/21	0	0.00	10	139.00	139.50	-10	2,511	-0.40%
2023/12/19	38	136.50	0	0.00	136.50	38	2,504	1.52%
2023/12/15	5	140.50	0	0.00	139.00	5	2,492	0.20%
2023/12/14	1	139.00	2	142.00	139.00	-1	2,488	-0.04%
2023/12/13	4	141.25	0	0.00	142.50	4	2,474	0.16%
2023/12/12	1	143.00	1	141.50	142.00	0	2,480	0.00%
2023/12/11	30	143.00	3	144.00	143.00	27	2,504	1.08%
2023/12/08	124	146.50	1	148.00	146.50	123	2,513	4.89%	大買/鉅額交易
2023/12/07	1	148.50	0	0.00	148.50	1	2,502	0.04%
2023/12/06	6	148.75	166	146.55	146.00	-160	2,483	-6.44%	大賣/鉅額交易
2023/12/01	1	140.50	21	140.48	140.50	-20	2,376	-0.84%
2023/11/30	0	0.00	1	139.99	139.00	-1	2,374	-0.04%
2023/11/29	0	0.00	1	141.49	140.00	-1	2,363	-0.04%
2023/11/28	0	0.00	1	141.00	141.00	-1	2,352	-0.04%
2023/11/27	2	137.50	2	138.25	138.50	0	2,333	0.00%
2023/11/24	24	138.29	16	138.41	138.00	8	2,294	0.35%
2023/11/22	2	143.25	3	147.50	145.00	-1	2,153	-0.05%
2023/11/21	34	141.50	5.1	142.00	143.00	28.9	2,105	1.37%
2023/11/20	7	143.36	5	146.30	141.50	2	2,063	0.10%
2023/11/17	136.1	147.16	13	151.00	155.50	123.1	1,935	6.36%	大買/鉅額交易
2023/11/16	54	142.95	3	142.67	143.00	51	1,660	3.07%
2023/11/13	6	133.92	0	0.00	132.50	6	1,516	0.40%
2023/11/10	13	135.00	1	134.00	135.00	12	1,537	0.78%
2023/11/09	30	135.50	2	135.50	135.50	28	1,512	1.85%
2023/11/08	0	0.00	6	136.50	136.00	-6	1,538	-0.39%
2023/11/07	4	137.63	2	138.00	138.50	2	1,615	0.12%
2023/11/06	6	136.42	4	137.63	137.00	2	1,607	0.12%
2023/11/03	2	135.25	0	0.00	135.00	2	1,524	0.13%
2023/11/02	1	133.50	2	133.50	135.50	-1	1,518	-0.07%
2023/11/01	8	131.94	10	132.70	133.00	-2	1,463	-0.14%
2023/10/31	4	126.75	13	127.19	126.50	-9	1,400	-0.64%
2023/10/30	0	0.00	6	126.83	123.50	-6	1,412	-0.42%
2023/10/27	3	121.85	0	0.00	124.50	3	1,459	0.21%
2023/10/26	12	120.54	5	120.30	119.00	7	1,478	0.47%
2023/10/25	2	120.50	3	120.67	120.50	-1	1,560	-0.06%
2023/10/24	1	118.50	0	0.00	118.50	1	1,603	0.06%
2023/10/20	0	0.00	1	109.00	112.00	-1	1,630	-0.06%
2023/10/19	2	112.75	1	112.00	112.00	1	1,632	0.06%
2023/10/18	1	113.50	2	114.00	113.00	-1	1,700	-0.06%
2023/10/17	3	116.67	2	115.00	117.00	1	1,736	0.06%
2023/10/16	2	116.00	1	115.50	115.00	1	1,739	0.06%
2023/10/13	1	119.50	0	0.00	117.50	1	1,750	0.06%
2023/10/06	5	123.50	0	0.00	123.50	5	1,779	0.28%
2023/10/04	0	0.00	2	121.50	120.50	-2	1,868	-0.11%
2023/10/03	22	125.05	0	0.00	124.00	22	1,879	1.17%
2023/10/02	0	0.00	1	127.00	127.50	-1	1,925	-0.05%
2023/09/28	0	0.00	1	126.50	126.00	-1	1,954	-0.05%
2023/09/26	1	125.00	3	124.33	123.50	-2	2,058	-0.10%
2023/09/25	50	127.48	0	0.00	126.00	50	2,076	2.41%
2023/09/21	31	130.19	4	127.00	126.00	27	2,119	1.27%
2023/09/19	31	133.44	0	0.00	131.50	31	2,206	1.40%
2023/09/18	1	135.00	0	0.00	135.00	1	2,244	0.04%
2023/09/15	2	135.50	0	0.00	135.00	2	2,311	0.09%
2023/09/14	5	135.20	2	136.25	137.50	3	2,369	0.13%
2023/09/11	1	126.50	1	133.50	126.50	0	2,477	0.00%
2023/09/08	1	132.50	0	0.00	131.50	1	2,584	0.04%
2023/08/28	3	133.67	3	133.83	133.00	0	4,204	0.00%
2023/08/25	1	138.50	0	0.00	135.50	1	4,278	0.02%
2023/08/18	1	133.00	0	0.00	133.50	1	4,565	0.02%
2023/08/11	2	144.25	2	142.50	144.00	0	5,224	0.00%
2023/08/09	1	159.50	0	159.50	159.50	1	5,393	0.02%
2023/08/01	0	169.50	0	0.00	169.00	0	5,834	0.00%
2023/07/31	0	0.00	1	166.00	162.50	-1	5,836	-0.02%
2023/07/28	11	166.68	11	165.95	166.00	0	5,840	0.00%
2023/07/27	1	163.00	3	164.17	166.50	-2	5,770	-0.03%
2023/07/26	3	159.50	0	0.00	160.00	3	5,764	0.05%
2023/07/25	1	158.50	0	0.00	158.50	1	5,826	0.02%
2023/07/20	1	161.00	6	155.58	161.00	-5	5,904	-0.08%
2023/07/19	2	154.00	1	154.00	152.50	1	5,900	0.02%
2023/07/18	1	153.50	3	153.83	152.50	-2	5,925	-0.03%
2023/07/14	12	158.50	12	157.92	157.50	0	6,035	0.00%
2023/07/13	1	158.00	0	0.00	157.00	1	6,057	0.02%
2023/07/07	3	164.50	8	162.75	164.50	-5	6,696	-0.07%
2023/07/06	1	162.00	0	0.00	161.00	1	6,693	0.01%
2023/07/05	1	164.00	1	164.50	164.00	0	6,702	0.00%
2023/07/04	1	167.00	3	168.83	167.00	-2	6,749	-0.03%
2023/07/03	7	173.79	1	174.00	173.50	6	6,741	0.09%
2023/06/28	3	176.67	3	177.17	178.00	0	7,309	0.00%
2023/06/26	1	179.00	2	178.75	179.00	-1	7,581	-0.01%
2023/06/21	2	180.50	2	183.00	177.00	0	7,571	0.00%
2023/06/20	7	180.50	5	178.00	178.00	2	7,555	0.03%
2023/06/19	5	179.40	5	178.80	179.00	0	7,532	0.00%
2023/06/16	2	174.00	0	0.00	174.00	2	7,494	0.03%
2023/06/15	1	178.00	1	175.50	178.00	0	7,459	0.00%
2023/06/14	13	178.69	12	175.75	175.50	1	7,466	0.01%
2023/06/13	4	175.25	0	0.00	174.00	4	7,369	0.05%
2023/06/12	3	175.00	0	0.00	178.50	3	7,241	0.04%
2023/06/09	5	185.70	1.4	192.93	181.00	3.6	7,147	0.05%
2023/06/08	5	196.99	7	197.35	191.50	-2	6,900	-0.03%
2023/06/07	2	195.25	0	0.00	190.00	2	6,799	0.03%
2023/06/06	2.4	191.08	6	190.66	193.50	-3.6	6,627	-0.05%
2023/06/05	1	184.50	2	184.75	185.50	-1	6,409	-0.02%
2023/06/02	1	180.00	1	182.00	180.00	0	6,355	0.00%
2023/06/01	4	181.13	2	185.50	179.50	2	6,329	0.03%
2023/05/31	2	181.00	3	178.50	179.00	-1	6,175	-0.02%
2023/05/30	4	175.75	2	179.25	174.00	2	6,097	0.03%
2023/05/29	1	176.50	2	177.25	177.00	-1	6,074	-0.02%
2023/05/26	1	186.00	1	184.50	181.50	0	6,100	0.00%
2023/05/25	1	182.50	0	0.00	185.00	1	6,140	0.02%
2023/05/24	4	186.88	4	187.75	185.00	0	6,201	0.00%
2023/05/23	1	189.09	0	0.00	184.50	1	6,139	0.02%
2023/05/22	2	188.75	7	187.29	190.50	-5	6,018	-0.08%
2023/05/19	9	184.17	7	182.93	183.50	2	6,081	0.03%
2023/05/18	3	177.83	2	178.25	178.50	1	6,536	0.02%
2023/05/17	4	178.88	2	182.50	177.00	2	6,631	0.03%
2023/05/16	5	186.10	6	186.00	182.50	-1	6,560	-0.02%
2023/05/15	2	188.25	4	191.75	180.50	-2	6,435	-0.03%
2023/05/12	10	187.70	11	188.32	189.50	-1	6,314	-0.02%
2023/05/11	1	183.50	2	183.75	186.00	-1	6,244	-0.02%
2023/05/10	2	172.50	1	176.50	178.00	1	6,112	0.02%
2023/05/09	3	176.17	2	177.00	178.50	1	6,013	0.02%
2023/05/08	5	182.40	6	184.33	180.00	-1	6,029	-0.02%
2023/05/05	2	178.25	7	178.50	182.50	-5	6,001	-0.08%
2023/05/04	3	177.17	2	174.75	177.50	1	5,930	0.02%
2023/05/03	2	173.00	1	176.00	172.50	1	5,905	0.02%
2023/04/28	0	0.00	1.1	173.36	176.50	-1.1	5,860	-0.02%
2023/04/27	3	166.00	1	166.00	171.00	2	5,763	0.03%
2023/04/26	1	173.00	2	171.00	173.00	-1	5,667	-0.02%
2023/04/25	1	170.00	1	173.00	171.00	0	5,652	0.00%
2023/04/24	3	172.00	1	172.50	172.50	2	5,597	0.04%
2023/04/21	10	173.90	7	171.36	170.50	3	5,576	0.05%
2023/04/20	0	0.00	5	175.20	174.00	-5	5,552	-0.09%
2023/04/19	11	183.05	4	181.00	181.00	7	5,495	0.13%
2023/04/17	3	184.50	3	182.50	180.50	0	5,368	0.00%
2023/04/14	1	174.00	1	170.00	179.00	0	5,098	0.00%
2023/04/13	1	154.00	1	151.00	163.00	0	4,804	0.00%
2023/04/12	1	148.50	1	151.00	148.50	0	4,728	0.00%
2023/04/10	3	149.00	3	146.83	149.00	0	4,741	0.00%
2023/04/07	5	148.10	3	148.00	148.00	2	4,836	0.04%
2023/03/30	1	146.00	1	145.00	149.00	0	4,653	0.00%
2023/03/29	2	143.50	8	142.94	145.00	-6	4,521	-0.13%
2023/03/27	0	0.00	2	130.75	131.50	-2	4,110	-0.05%
2023/03/24	0	0.00	3	126.33	127.00	-3	4,818	-0.06%
2023/03/23	0	0.00	1	126.00	126.00	-1	4,880	-0.02%
2023/03/22	2	125.50	1	125.00	124.50	1	4,854	0.02%
2023/03/21	5	121.70	6	120.00	120.50	-1	4,810	-0.02%
2023/03/20	1	119.00	0	0.00	118.50	1	4,800	0.02%
2023/03/17	2	117.75	3	116.83	119.50	-1	4,795	-0.02%
2023/03/16	0	0.00	1	111.50	111.50	-1	4,751	-0.02%
2023/03/14	2	115.25	0	0.00	115.00	2	4,712	0.04%
2023/03/10	1	120.50	2	121.99	120.50	-1	4,672	-0.02%
2023/03/09	0	0.00	5	124.50	125.00	-5	4,543	-0.11%
2023/03/08	5	122.00	0	0.00	122.50	5	4,522	0.11%
2023/03/07	0	0.00	10	125.50	125.50	-10	4,465	-0.22%
2023/03/02	1	126.50	0	0.00	125.00	1	4,399	0.02%
2023/02/24	1	124.50	1	127.50	127.50	0	4,354	0.00%
2023/02/23	3	128.33	3	129.67	129.00	0	4,265	0.00%
2023/02/22	2	128.00	1.1	131.69	126.00	0.9	4,234	0.02%
2023/02/21	5	126.50	5	127.10	128.50	0	4,112	0.00%
2023/02/20	7	130.36	4	128.38	130.00	3	4,033	0.07%
2023/02/17	16	131.84	1	134.00	134.50	15	3,905	0.38%
2023/02/16	6	134.50	8	136.31	137.00	-2	3,725	-0.05%
2023/02/15	4	126.00	4.1	126.69	128.50	-0.1	3,103	0.00%
2023/02/13	0	0.00	1	114.00	113.00	-1	2,808	-0.04%
2023/02/09	1	112.50	0	0.00	113.00	1	2,772	0.04%
2023/02/08	0	0.00	1	116.50	114.50	-1	2,718	-0.04%
2023/02/06	0	0.00	2	114.50	113.00	-2	2,669	-0.07%
2023/02/03	2	107.50	1.1	107.68	107.50	0.9	2,605	0.03%
2023/02/02	0	0.00	2	105.50	105.00	-2	2,526	-0.08%
2023/02/01	5	105.70	2	104.25	105.50	3	2,523	0.12%
2023/01/10	0	0.00	1	106.00	107.00	-1	2,576	-0.04%
2023/01/09	1	103.50	0	0.00	104.50	1	2,591	0.04%
2023/01/04	0	0.00	1	107.00	106.50	-1	2,681	-0.04%
2023/01/03	2	105.00	0	0.00	105.50	2	2,676	0.07%
2022/12/30	0	105.50	1	106.00	106.50	-1	2,714	-0.04%
2022/12/29	2	103.00	2	103.00	103.00	0	2,671	0.00%
2022/12/27	3	104.33	5	106.80	102.00	-2	2,609	-0.08%
2022/12/23	1	100.50	2	100.75	102.50	-1	2,614	-0.04%
2022/12/22	0	0.00	1	101.00	101.50	-1	2,657	-0.04%
2022/12/20	4	96.73	2	96.20	94.50	2	2,749	0.07%
2022/12/19	5	100.12	2	98.45	98.30	3	2,904	0.10%
2022/12/16	22.1	116.47	20.2	112.26	103.00	2	3,011	0.06%
2022/12/15	1	104.50	7	107.14	113.00	-6	2,418	-0.25%
2022/12/14	1	102.00	4	103.63	103.00	-3	2,409	-0.12%
2022/12/12	0	0.00	1	102.00	100.50	-1	2,418	-0.04%
2022/12/07	1	100.00	0	0.00	99.20	1	2,398	0.04%
2022/12/06	0	0.00	1	99.40	99.00	-1	2,396	-0.04%
2022/12/05	4	97.80	8	99.08	100.50	-4	2,391	-0.17%
2022/12/02	0	0.00	1	101.50	98.20	-1	2,383	-0.04%
2022/12/01	2	99.25	3	101.67	102.00	-1	2,368	-0.04%
2022/11/30	3	97.83	3	98.83	98.90	0	2,372	0.00%
2022/11/29	2	97.15	0	0.00	96.80	2	2,352	0.09%
2022/11/28	1	95.20	2	95.80	96.50	-1	2,333	-0.04%
2022/11/23	0	0.00	2	94.80	94.70	-2	2,321	-0.09%
2022/11/22	4	94.93	4	93.78	93.70	0	2,358	0.00%
2022/11/18	1	95.10	0	0.00	93.80	1	2,399	0.04%
2022/11/17	0	0.00	2	95.00	95.80	-2	2,340	-0.09%
2022/11/16	5	91.96	5	93.00	93.20	0	2,318	0.00%
2022/11/15	0	0.00	2	92.70	92.70	-2	2,310	-0.09%
2022/11/14	8	89.10	8	90.08	90.10	0	2,298	0.00%
2022/11/11	6	89.58	5	88.96	88.20	1	2,290	0.04%
2022/11/09	0	0.00	1	89.60	89.60	-1	2,282	-0.04%
2022/11/04	0	0.00	1	87.90	87.90	-1	2,256	-0.04%
2022/11/03	1	85.10	3	86.70	86.70	-2	2,246	-0.09%
2022/11/02	3	85.83	5	86.52	86.30	-2	2,243	-0.09%
2022/10/28	3	79.47	3	79.20	79.20	0	2,195	0.00%
2022/10/27	0	0.00	1	80.50	80.50	-1	2,193	-0.05%
2022/10/26	1	75.30	0	0.00	76.40	1	2,175	0.05%
2022/10/25	1	74.60	0	0.00	76.20	1	2,159	0.05%
2022/10/24	3	77.37	0	0.00	76.40	3	2,140	0.14%
2022/10/21	6	78.90	5	78.82	77.00	1	2,128	0.05%
2022/10/20	12	79.24	1	79.10	79.50	11	2,112	0.52%
2022/10/19	2	82.45	0	0.00	82.00	2	2,104	0.10%
2022/10/18	3	83.43	12	82.61	83.70	-9	2,089	-0.43%
2022/10/17	1	86.00	0	0.00	86.00	1	2,056	0.05%
2022/10/14	1	85.50	1	90.40	90.40	0	2,033	0.00%
2022/10/13	6	88.97	3	89.80	86.90	3	2,009	0.15%
2022/10/11	1	94.10	20	94.21	94.10	-19	2,094	-0.91%
2022/10/07	1	97.20	1	98.70	96.80	0	2,076	0.00%
2022/10/04	1	95.70	0	0.00	95.40	1	1,994	0.05%
2022/10/03	0	0.00	8	96.42	96.00	-8	1,969	-0.41%
2022/09/30	4	98.78	0	0.00	98.30	4	1,933	0.21%
2022/09/29	10	102.99	2	101.20	97.90	8	1,819	0.44%
2022/09/28	5	101.88	4	99.85	99.40	1	1,757	0.06%
2022/09/27	24	105.15	4	105.88	107.00	20	1,685	1.19%
2022/09/26	10.1	108.25	10	107.60	108.00	0.1	1,570	0.01%
2022/09/23	10	107.45	9.3	107.37	107.00	0.7	1,378	0.05%
2022/09/22	8	102.81	9	104.00	103.00	-1	1,139	-0.09%
2022/09/21	0	0.00	2.1	100.00	100.50	-2.1	924	-0.22%
2022/09/20	2	96.60	2	96.80	97.90	0	840	0.00%
2022/09/19	0.1	94.56	0	0.00	94.00	0.1	805	0.01%
2022/09/16	0	95.40	0	0.00	95.30	0	803	0.00%
2022/09/13	1	93.50	1	94.70	94.70	0	791	0.00%
2022/09/08	1	93.00	1	93.40	92.50	0	819	0.00%
2022/09/06	6	93.60	5	93.60	91.80	1	828	0.12%
2022/08/31	1	92.60	1	93.30	92.50	0	903	0.00%
2022/08/26	5	95.20	7	95.99	94.70	-2	1,046	-0.19%
2022/08/22	0	0.00	1	92.20	91.70	-1	1,481	-0.07%
2022/08/18	0	0.00	2	90.70	90.80	-2	1,510	-0.13%
2022/08/11	1	90.30	0	0.00	90.10	1	1,541	0.06%
2022/08/04	1	89.10	0	0.00	89.50	1	1,588	0.06%
2022/08/02	2	90.50	0	0.00	91.30	2	1,612	0.12%
2022/07/19	9	98.68	9	99.37	95.50	0	1,735	0.00%
2022/07/18	0	0.00	5	96.64	95.30	-5	1,632	-0.31%
2022/07/15	1	90.00	0	0.00	89.90	1	1,572	0.06%
2022/07/14	15	90.45	0	0.00	90.00	15	1,580	0.95%
2022/07/13	1	90.00	1	91.10	89.70	0	1,591	0.00%
2022/07/12	1	89.30	15	89.20	89.40	-14	1,613	-0.87%
2022/07/11	0	0.00	1	92.20	91.20	-1	1,668	-0.06%
2022/07/04	3	91.33	1	90.80	92.20	2	2,068	0.10%
2022/07/01	1	94.90	2	93.25	90.80	-1	2,064	-0.05%
2022/06/24	1	95.50	0	0.00	95.10	1	2,095	0.05%
2022/06/23	1	95.70	0	0.00	95.10	1	2,110	0.05%
2022/06/22	1	95.70	0	0.00	95.70	1	2,122	0.05%
2022/06/16	0	0.00	1	99.40	98.70	-1	2,121	-0.05%
2022/06/14	1	99.90	0	0.00	99.70	1	2,146	0.05%
2022/06/13	3	100.83	0	0.00	100.50	3	2,137	0.14%
2022/06/10	1.1	102.59	9	103.00	102.50	-7.9	2,083	-0.38%
2022/06/09	10.1	104.80	0	0.00	103.00	10.1	2,085	0.48%
2022/06/08	0	0.00	5	104.40	104.50	-5	2,073	-0.24%
2022/06/06	5.2	103.98	13	106.35	104.50	-7.9	2,088	-0.38%
2022/06/02	15	105.07	2.2	105.81	103.00	12.8	1,987	0.65%
2022/06/01	2	102.00	3	104.00	100.50	-1	1,827	-0.05%
2022/05/31	3	102.00	1.1	104.09	102.00	1.9	1,822	0.10%
2022/05/30	0	0.00	8	104.98	106.00	-8	1,792	-0.45%
2022/05/26	2	96.00	1	95.10	95.00	1	1,744	0.06%
2022/05/24	0	0.00	1	95.80	95.00	-1	2,333	-0.04%
2022/05/13	1	92.20	1	94.30	96.30	0	3,049	0.00%
2022/05/12	0	0.00	2	92.80	95.20	-2	3,039	-0.07%
2022/05/11	0	0.00	1	97.80	97.60	-1	3,026	-0.03%
2022/05/10	0	0.00	0.1	100.00	98.20	-0.1	3,023	0.00%
2022/05/09	1.1	99.92	1.1	101.91	99.70	0	3,000	0.00%
2022/05/06	0.5	98.50	0.4	99.27	99.80	0.1	2,931	0.00%
2022/04/29	0.2	98.80	1	97.10	95.10	-0.8	2,901	-0.03%
2022/04/28	1	94.50	0	0.00	94.30	1	2,862	0.03%
2022/04/26	0	0.00	1	96.70	94.60	-1	2,859	-0.03%
2022/04/25	1	94.40	0	0.00	95.30	1	2,850	0.04%
2022/04/22	0	0.00	3	94.50	94.50	-3	2,835	-0.11%
2022/04/19	0	0.00	3	96.17	95.30	-3	2,817	-0.11%
2022/04/18	1	94.70	0	0.00	95.20	1	2,802	0.04%
2022/04/15	7	98.14	5	96.36	95.40	2	2,772	0.07%
2022/04/14	12.1	102.85	1.5	107.47	98.20	10.6	2,713	0.39%
2022/04/13	1	99.50	6	103.67	104.00	-5	2,408	-0.21%
2022/04/12	1	94.20	0	0.00	94.70	1	2,308	0.04%
2022/04/06	1	99.20	1	97.90	99.10	0	2,268	0.00%
2022/04/01	1	97.90	0	0.00	98.30	1	2,252	0.04%
2022/03/31	0.3	98.70	0	0.00	97.40	0.3	2,245	0.01%
2022/03/30	0	0.00	1	99.70	97.70	-1	2,232	-0.04%
2022/03/23	1	98.80	1	101.50	97.60	0	2,133	0.00%
2022/03/21	1	98.50	3	98.47	98.30	-2	2,080	-0.10%
2022/03/18	3	99.90	0	0.00	99.90	3	2,074	0.14%
2022/03/17	2	99.60	8	99.66	99.30	-6	2,063	-0.29%
2022/03/16	4	96.90	0	0.00	96.70	4	2,029	0.20%
2022/03/11	1	98.20	5	98.40	98.00	-4	1,992	-0.20%
2022/03/10	11	99.43	1	102.00	97.10	10	1,983	0.50%
2022/03/09	1	96.10	0	0.00	96.60	1	1,926	0.05%
2022/03/07	3	98.43	0	0.00	96.10	3	1,876	0.16%
2022/03/04	2	102.50	2	104.50	102.00	0	1,832	0.00%
2022/03/03	3	106.83	4	106.25	107.50	-1	1,794	-0.06%
2022/03/02	3.1	102.47	5	101.20	100.50	-1.9	1,687	-0.11%
2022/03/01	7	100.46	5	102.00	102.50	2	1,669	0.12%
2022/02/25	12	105.42	15	104.67	104.00	-3	1,612	-0.19%
2022/02/24	14.2	108.38	13.2	109.11	105.00	1	1,396	0.07%
2022/02/23	3	100.50	3	101.83	103.50	0	1,010	0.00%
2022/02/22	1	100.00	1	99.50	102.00	0	971	0.00%
2022/02/21	7	103.07	7	105.29	103.00	0	920	0.00%
2022/02/18	12.2	105.53	12	106.75	106.00	0.2	818	0.02%
2022/02/17	4	100.38	9	101.22	102.50	-5	491	-1.02%
2022/02/10	0	0.00	0.6	91.30	91.40	-0.6	340	-0.18%
2022/02/08	0	0.00	1	90.80	91.10	-1	341	-0.29%
2022/01/25	1	87.10	0	0.00	86.80	1	312	0.32%
2022/01/19	0	0.00	2	84.20	84.90	-2	313	-0.64%
2021/12/29	1	86.40	0	0.00	86.20	1	307	0.33%
2021/12/20	0.1	84.80	0	0.00	85.00	0.1	358	0.03%
2021/12/10	0	0.00	1	85.60	85.80	-1	359	-0.28%
2021/12/09	0	0.00	1	86.00	85.80	-1	359	-0.28%
2021/12/02	0.1	84.80	0	0.00	83.80	0.1	358	0.03%
2021/12/01	1	85.10	0	0.00	84.90	1	357	0.28%
2021/11/25	0.1	91.20	0	0.00	90.00	0.1	336	0.03%
2021/11/22	0.1	90.00	0	0.00	89.20	0.1	328	0.03%
2021/11/19	0.1	91.30	0	0.00	90.90	0.1	322	0.03%
2021/11/17	0	0.00	0.5	93.00	93.20	-0.5	314	-0.16%
2021/11/15	0	0.00	0.5	90.60	90.60	-0.5	295	-0.17%
2021/11/12	1	91.50	0	0.00	91.80	1	290	0.34%
2021/11/11	0.1	95.00	0	0.00	95.30	0.1	275	0.04%
2021/11/08	0	0.00	2	91.05	89.00	-2	219	-0.91%
2021/11/05	0	0.00	5	87.08	87.50	-5	206	-2.42%
2021/11/01	2	88.40	0	0.00	89.00	2	209	0.95%
2021/10/29	5	87.44	0	0.00	87.50	5	206	2.42%
2021/10/19	0	0.00	5	86.30	86.30	-5	224	-2.23%
2021/10/18	5	85.80	0	0.00	86.30	5	224	2.23%
2021/10/04	0	0.00	7	88.27	87.70	-7	254	-2.75%
2021/09/30	2	84.90	0	0.00	85.10	2	325	0.61%
2021/09/27	4	85.80	0	0.00	85.30	4	345	1.16%
2021/09/22	3	81.27	0	0.00	80.90	3	366	0.82%
2021/09/10	1	81.30	0	0.00	81.70	1	421	0.24%
2021/09/07	0	0.00	1	81.00	81.50	-1	431	-0.23%
2021/09/06	1	81.70	0	0.00	81.70	1	438	0.23%
2021/09/03	1	85.60	1	85.50	85.10	0	439	0.00%
2021/08/19	0	0.00	1	82.20	80.10	-1	571	-0.18%
2021/08/18	1	81.70	0	0.00	82.20	1	574	0.17%
2021/08/13	0	0.00	1	86.00	85.50	-1	580	-0.17%
2021/08/12	1	87.10	0	0.00	86.50	1	582	0.17%
2021/08/10	0	0.00	0.1	87.90	87.20	-0.1	595	-0.01%
2021/08/09	0	0.00	0.2	87.48	87.10	-0.2	614	-0.04%
2021/08/06	1	86.40	0	0.00	86.30	1	617	0.16%
2021/08/05	0	0.00	0.3	88.40	87.00	-0.3	626	-0.05%
2021/07/27	1	90.00	1	91.60	90.10	0	668	0.00%
2021/07/26	0	0.00	1.4	92.77	90.60	-1.4	678	-0.21%
2021/07/23	2	92.70	1	94.00	92.70	1	680	0.15%
2021/07/22	0	0.00	1	92.00	90.90	-1	674	-0.15%
2021/07/21	1	90.40	0	0.00	90.40	1	676	0.15%
2021/07/16	0	0.00	1	92.20	92.00	-1	691	-0.14%
2021/07/15	1	91.60	0	0.00	91.60	1	690	0.14%
2021/07/13	0	0.00	2	91.50	90.40	-2	688	-0.29%
2021/07/09	1	92.40	3	93.40	92.40	-2	683	-0.29%
2021/07/08	7	94.56	2	94.00	94.00	5	676	0.74%
2021/07/07	3	97.70	11	97.26	97.80	-8	652	-1.23%
2021/07/01	10	91.80	0	0.00	92.90	10	586	1.71%
2021/06/29	1	88.40	0	0.00	88.20	1	601	0.17%
2021/06/21	0	0.00	1	92.50	92.90	-1	615	-0.16%
2021/06/16	0	0.00	1	91.50	90.30	-1	637	-0.16%
2021/06/03	0	0.00	1	92.00	90.00	-1	917	-0.11%
2021/05/31	0	0.00	2.1	82.53	83.10	-2.1	896	-0.24%
2021/05/24	0	0.00	1	79.20	80.40	-1	1,041	-0.10%
2021/05/21	0	0.00	2	80.00	80.10	-2	1,093	-0.18%
2021/05/20	1	77.30	0	0.00	77.10	1	1,123	0.09%
2021/05/18	0	0.00	4	74.23	75.30	-4	1,138	-0.35%
2021/05/17	2	70.65	1	69.90	70.70	1	1,140	0.09%
2021/05/14	1	74.30	0	0.00	73.80	1	1,130	0.09%
2021/05/13	1	70.30	0	0.00	74.60	1	1,125	0.09%
2021/05/12	0	0.00	3	77.10	78.00	-3	1,112	-0.27%
2021/05/11	0	0.00	3	80.50	80.50	-3	1,092	-0.27%
2021/05/06	6	82.00	0	0.00	81.30	6	1,080	0.56%
2021/05/04	0	0.00	3	79.00	79.00	-3	1,070	-0.28%
2021/04/29	0.1	85.00	0	0.00	84.20	0.1	1,045	0.01%
2021/04/28	1	85.50	0	0.00	85.50	1	1,040	0.10%
2021/04/01	1	91.40	8	92.18	91.40	-7	942	-0.74%
2021/03/31	0	0.00	9	94.56	94.00	-9	923	-0.97%
2021/03/30	1	97.00	3	97.37	97.50	-2	908	-0.22%
2021/03/29	3	97.57	1	97.10	97.10	2	906	0.22%
2021/03/25	1	98.10	1	98.80	98.60	0	902	0.00%
2021/03/24	0	0.00	4	98.95	98.40	-4	899	-0.44%
2021/03/23	1	98.00	0	0.00	98.00	1	891	0.11%
2021/03/22	2	100.50	0	0.00	101.50	2	882	0.23%
2021/03/19	0	0.00	10	99.12	100.00	-10	877	-1.14%
2021/03/18	37	102.70	25	100.50	100.50	12	864	1.39%
2021/03/17	1	101.50	1	101.00	101.00	0	831	0.00%
2021/03/16	1	100.00	1	100.50	100.50	0	815	0.00%
2021/03/15	0	0.00	3.7	101.05	101.50	-3.7	802	-0.46%
2021/03/12	1	98.10	3	98.57	98.20	-2	760	-0.26%
2021/03/11	5	95.96	4	98.50	99.00	1	745	0.13%
2021/03/10	56	100.24	44	96.82	98.00	12	727	1.65%
2021/03/09	1	97.40	12	98.61	100.00	-11	609	-1.80%
2021/03/08	0	0.00	2	93.40	91.30	-2	525	-0.38%
2021/03/03	9	90.78	4	92.65	92.40	5	505	0.99%
2021/03/02	3	91.40	2	93.75	90.10	1	498	0.20%
2021/02/26	15	94.35	9	95.09	95.60	6	487	1.23%
2021/02/25	3	92.83	0	0.00	95.00	3	460	0.65%
2021/02/24	3	92.57	7	93.53	94.20	-4	430	-0.93%
2021/02/23	3	91.73	3	92.17	90.50	0	372	0.00%
2021/02/22	14	87.54	3	87.63	87.70	11	321	3.42%
2021/02/05	0	0.00	1	75.50	75.20	-1	271	-0.37%
2021/02/04	0	0.00	1	71.70	71.80	-1	264	-0.38%
2021/01/26	0	0.00	2	70.20	70.30	-2	291	-0.69%
2021/01/06	1	73.20	0	0.00	72.40	1	269	0.38%
2021/01/04	0.1	75.10	0	0.00	74.50	0.1	266	0.04%
2020/12/24	1	74.70	0	0.00	74.70	1	257	0.39%
2020/12/15	0	0.00	4	79.00	78.70	-4	231	-1.72%
2020/11/25	1	79.30	0	0.00	78.10	1	178	0.56%
2020/11/17	0	0.00	1	74.00	72.90	-1	138	-0.72%
2020/11/16	0	0.00	1	70.10	70.10	-1	129	-0.77%
2020/11/11	1	71.20	0	0.00	70.90	1	123	0.81%
2020/10/26	0.3	65.70	0	0.00	66.50	0.3	103	0.26%
2020/10/12	1	68.20	0	0.00	67.40	1	135	0.74%
2020/08/03	1	67.10	0	0.00	67.60	1	442	0.23%
2020/07/29	0	0.00	1	68.80	68.60	-1	448	-0.22%
2020/07/28	1	66.10	0	0.00	66.10	1	451	0.22%
2020/07/20	1	70.20	0	0.00	70.20	1	460	0.22%
2020/07/09	0	0.00	1	74.80	74.50	-1	481	-0.21%
2020/07/07	0	0.00	3	74.50	74.20	-3	476	-0.63%
2020/07/02	1	76.80	0	0.00	77.30	1	473	0.21%
2020/06/12	1	77.80	0	0.00	78.20	1	492	0.20%
2020/06/11	1	81.00	2	81.10	79.30	-1	487	-0.21%
2020/06/01	0	0.00	2	79.20	79.50	-2	439	-0.45%
2020/05/28	0	0.00	1	79.60	77.70	-1	429	-0.23%
2020/05/27	1	80.00	5	80.20	79.60	-4	411	-0.97%
2020/05/26	9	78.99	1	81.00	78.70	8	383	2.08%
2020/05/22	0	0.00	1	70.40	69.70	-1	304	-0.33%
2020/05/20	1	69.80	0	0.00	69.80	1	307	0.32%
2020/04/20	0	0.00	1	68.00	68.60	-1	335	-0.30%
2020/04/17	1	69.90	0	0.00	68.00	1	352	0.28%
2020/03/25	0	0.00	1	52.80	54.20	-1	378	-0.26%
2020/03/18	1	52.00	0	0.00	51.20	1	350	0.29%
2020/03/10	2	67.70	0	0.00	68.70	2	319	0.63%
2020/03/04	3	70.00	1	70.30	70.10	2	307	0.65%
2020/02/24	5	70.90	5	71.20	71.10	0	294	0.00%
2020/02/17	1	73.00	0	0.00	73.30	1	283	0.35%
2020/02/14	0	0.00	1	73.70	74.00	-1	279	-0.36%
2020/02/11	0	0.00	2	71.20	71.30	-2	264	-0.76%
2020/01/20	2	81.20	0	0.00	80.90	2	183	1.09%
2020/01/16	2	82.00	0	0.00	80.90	2	181	1.10%
2020/01/13	0	0.00	0	83.10	82.20	0	171	-0.02%
2020/01/10	1	89.10	0	0.00	88.80	1	156	0.64%
2020/01/09	1	87.80	0	0.00	87.60	1	138	0.72%
2020/01/08	0	83.30	0	0.00	83.00	0	122	0.03%
2019/07/24	1	84.30	0	0.00	83.70	1	95	1.04%
2019/07/17	2	83.60	0	0.00	83.10	2	94	2.12%
2019/07/02	2	83.00	0	0.00	83.30	2	104	1.91%
2019/06/25	2	85.60	0	0.00	85.60	2	102	1.94%
2019/06/05	1	84.60	0	0.00	84.30	1	113	0.88%
2019/06/04	0	0.00	8	85.08	84.60	-8	111	-7.16%
2019/06/03	1	85.50	1	85.30	85.40	0	108	0.00%
2019/05/31	1	86.00	4	86.18	85.80	-3	108	-2.76%
2019/05/30	1	86.30	6	86.05	85.70	-5	108	-4.62%
2019/05/29	1	86.40	0	0.00	86.10	1	108	0.92%
2019/05/28	1	86.30	5	86.26	86.30	-4	107	-3.71%
2019/05/27	9	86.44	0	0.00	86.00	9	108	8.27%
2019/04/24	0	0.00	13	87.17	87.10	-13	111	-11.61%
2019/04/22	0	0.00	1	87.50	87.20	-1	110	-0.90%
2019/04/19	13	87.35	0	0.00	87.50	13	110	11.78%
2019/02/19	0	0.00	1	88.00	87.90	-1	108	-0.92%
2019/02/18	1	87.30	0	0.00	87.50	1	107	0.93%
2019/01/28	0	0.00	9	88.27	88.00	-9	109	-8.24%
2019/01/23	0	0.00	5	88.18	88.10	-5	112	-4.43%
2018/12/11	0	0.00	1	87.50	87.50	-1	146	-0.68%
2018/12/10	0	0.00	1	87.50	87.50	-1	146	-0.68%
2018/12/04	0	0.00	2	91.30	89.90	-2	147	-1.36%
2018/12/03	1	90.80	0.1	92.00	91.00	1	146	0.65%
2018/11/26	0	0.00	1	88.30	87.60	-1	126	-0.79%
2018/11/22	1	83.80	0	0.00	84.30	1	113	0.88%
2018/11/21	0	0.00	3	83.00	83.00	-3	113	-2.64%
2018/11/14	0	0.00	1	81.60	81.50	-1	114	-0.88%
2018/11/12	1	80.50	4	80.85	80.60	-3	113	-2.64%
2018/11/05	3	83.30	0	0.00	83.10	3	114	2.61%
2018/11/01	2	82.80	0	0.00	83.10	2	118	1.69%
2018/10/25	3	82.80	0	0.00	82.80	3	123	2.42%
2018/10/24	1	84.00	0	0.00	84.60	1	123	0.81%
2018/10/16	1	83.10	0	0.00	83.10	1	111	0.90%
2018/10/04	0.1	90.10	0	0.00	89.60	0.1	111	0.04%
2018/09/18	2	90.30	0	0.00	90.50	2	126	1.58%
2018/08/16	1	93.80	0	0.00	92.80	1	178	0.56%
2018/08/13	6	96.13	0	0.00	95.30	6	179	3.35%
2018/08/10	2	98.80	0	0.00	98.70	2	175	1.14%
2018/08/07	5	102.00	0	0.00	102.00	5	172	2.90%
2018/08/06	0	0.00	0	106.00	106.00	0	170	-0.01%
2018/07/20	3	107.00	0	0.00	107.50	3	197	1.52%
2018/07/17	4	110.00	0	0.00	108.00	4	202	1.97%
2018/07/16	0	116.00	0	0.00	115.00	0	200	0.00%
2018/06/26	0	0.00	10	109.75	109.50	-10	211	-4.72%
2018/06/25	0	0.00	6	109.50	109.00	-6	212	-2.83%
2018/06/14	0	0.00	2	117.50	117.00	-2	218	-0.92%
2018/06/06	0	0.00	4	121.50	121.50	-4	213	-1.88%
2018/06/05	0	0.00	6	123.17	122.50	-6	213	-2.81%
2018/05/31	2	122.50	0	0.00	124.50	2	221	0.90%
2018/05/25	10	124.25	0	0.00	126.00	10	212	4.71%
2018/05/23	0	0.00	1	122.50	122.00	-1	211	-0.47%
2018/05/04	0	0.00	1	109.00	110.00	-1	281	-0.35%
2018/03/15	0	0.00	1	131.50	132.00	-1	609	-0.16%
2018/02/22	1	129.50	1	129.50	130.00	0	603	0.00%
2018/01/25	1	138.00	0	0.00	133.00	1	497	0.20%
2018/01/23	1	132.50	1	131.00	132.00	0	457	0.00%
2018/01/22	0	0.00	2	137.50	130.50	-2	445	-0.45%
2018/01/19	4	132.13	4	132.75	132.50	0	418	0.00%
2018/01/16	1	122.00	1	120.50	121.00	0	342	0.00%
2018/01/15	2	124.25	0	0.00	124.50	2	330	0.60%
2018/01/11	3	123.00	2	123.25	125.00	1	312	0.32%
2018/01/09	1	118.00	1	120.50	117.50	0	235	0.00%
2018/01/08	0	0.00	1	109.50	110.00	-1	170	-0.59%