LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▼0.70
  • 漲幅
    -4.81%
  • 成交量
    195,065
  • 產業
    上市 金融類股
  • 1937人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
開發金 (2883)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2729514.54146.514.5414.55148.540,5600.37% 大買/大賣/鉅額交易
2024/03/26314.308914.3714.30-8639,547-0.22%
2024/03/259.214.215214.1814.25-42.938,863-0.11%
2024/03/225614.017114.0814.05-1538,576-0.04%
2024/03/211214.018414.1014.15-72.138,212-0.19%
2024/03/201213.954514.0013.85-3338,248-0.09%
2024/03/191114.104214.0414.10-3138,260-0.08%
2024/03/1817114.1621.514.1914.20149.538,0020.39% 大買/鉅額交易
2024/03/1512014.0432.814.0314.1587.237,3960.23% 大買/
2024/03/14195.414.2145014.2314.25-254.635,673-0.71% 大買/大賣/鉅額交易
2024/03/132213.84204.213.7713.80-182.232,970-0.55% 大賣/鉅額交易
2024/03/1269.213.593913.5013.6030.231,6000.10%
2024/03/11402.313.25136.413.3913.4526630,6490.87% 大買/大賣/鉅額交易
2024/03/0869.212.91118.212.9112.95-4929,327-0.17% 大賣/
2024/03/07712.85113.112.7612.90-106.129,839-0.36% 大賣/鉅額交易
2024/03/06412.6016.212.6012.60-12.229,918-0.04%
2024/03/056.812.52912.5012.45-2.233,830-0.01%
2024/03/040.312.45112.4512.45-0.836,8070.00%
2024/03/01812.5400.0012.50839,6580.02%
2024/02/295212.4510212.4512.55-5043,080-0.12% 大賣/
2024/02/271212.364.712.3512.407.344,7040.02%
2024/02/23512.4000.0012.40547,6710.01%
2024/02/2200.0011.612.4012.40-11.649,046-0.02%
2024/02/21512.39312.3512.35249,2020.00%
2024/02/20312.4518.912.4012.45-15.949,793-0.03%
2024/02/1924.212.4120.312.4312.453.950,2440.01%
2024/02/161312.291512.3412.35-250,7930.00%
2024/02/1511812.249.112.1912.15108.950,6850.21% 大買/鉅額交易
2024/02/05612.09512.0512.10150,5760.00%
2024/02/02312.2049.512.1812.20-46.550,556-0.09%
2024/02/01512.151212.2312.25-750,772-0.01%
2024/01/315512.10812.0612.054750,8390.09%
2024/01/30112.10212.2012.10-150,9650.00%
2024/01/2900.00312.2012.25-351,202-0.01%
2024/01/26212.20812.2512.15-651,775-0.01%
2024/01/2500.002412.1012.10-2452,066-0.05%
2024/01/24112.05512.1012.10-452,283-0.01%
2024/01/231112.04102.111.9512.05-91.152,520-0.17% 大賣/
2024/01/222211.94411.9511.901853,0070.03%
2024/01/191811.93211.9511.901653,1630.03%
2024/01/1836.211.82411.8311.8032.253,6720.06%
2024/01/172211.8300.0011.752253,6130.04%
2024/01/165412.02212.0011.905253,4790.10%
2024/01/15812.2410.812.2012.15-2.853,015-0.01%
2024/01/12212.25012.3512.25253,4210.00%
2024/01/11312.30312.3012.25053,5640.00%
2024/01/10212.2500.0012.25253,8370.00%
2024/01/09112.4000.0012.30154,0390.00%
2024/01/08412.4511.312.4512.45-7.354,143-0.01%
2024/01/0500.000.312.3512.35-0.354,1460.00%
2024/01/040.112.3500.0012.300.154,6910.00%
2024/01/032312.331412.3512.30955,0930.02%
2024/01/022.112.45212.4812.450.154,8560.00%
2023/12/29012.507.812.5112.55-7.754,797-0.01%
2023/12/280.112.4510512.5012.55-10555,028-0.19% 大賣/鉅額交易
2023/12/2700.001012.4712.50-1054,781-0.02%
2023/12/2600.004.212.3512.40-4.254,623-0.01%
2023/12/251512.25612.2812.30954,6550.02%
2023/12/22612.28212.2512.25454,8560.01%
2023/12/211212.307112.3012.30-5954,925-0.11%
2023/12/201412.350.712.3612.3513.354,9100.02%
2023/12/19112.35105.512.3512.35-104.555,067-0.19% 大賣/鉅額交易
2023/12/181012.4800.0012.451055,1320.02%
2023/12/152412.53712.5412.551755,2690.03%
2023/12/142212.351712.3912.50554,6870.01%
2023/12/133712.232212.2512.201553,6300.03%
2023/12/122112.281112.3512.251053,8090.02%
2023/12/113512.3810012.3512.35-6553,659-0.12%
2023/12/081712.45212.4512.451553,5560.03%
2023/12/07612.30712.3112.35-153,4980.00%
2023/12/0610212.353.112.3512.3598.953,3560.19% 大買/
2023/12/051812.2400.0012.301853,2110.03%
2023/12/042612.474112.4012.35-1552,563-0.03%
2023/12/013012.551.112.5512.5528.951,2120.06%
2023/11/30312.5534.312.6112.70-31.349,413-0.06%
2023/11/29111.412.541512.6012.6096.445,0660.21% 大買/
2023/11/284312.3911112.3612.55-6842,005-0.16% 大賣/
2023/11/277012.2928.212.2412.4541.839,4200.11%
2023/11/241912.122512.5012.55-635,732-0.02%
2023/11/2210912.053912.0912.307031,9350.22% 大買/
2023/11/21211.953912.1112.20-3730,415-0.12%
2023/11/204.511.9013111.9811.90-126.529,194-0.43% 大賣/鉅額交易
2023/11/17105.312.001512.0811.9590.329,0730.31% 大買/
2023/11/1610111.9510711.8011.95-628,614-0.02% 大買/大賣/
2023/11/1500.001211.6611.80-1228,189-0.04%
2023/11/14411.50511.5011.50-127,6400.00%
2023/11/131511.58211.6011.551327,6170.05%
2023/11/10811.53311.5311.45527,8330.02%
2023/11/09103.511.50211.4011.45101.528,1720.36% 大買/鉅額交易
2023/11/08211.40511.4611.45-328,632-0.01%
2023/11/07109.311.4600.0011.50109.328,6800.38% 大買/鉅額交易
2023/11/0630311.58311.7011.6530028,9601.04% 大買/鉅額交易
2023/11/0310311.501111.4111.559228,7530.32% 大買/
2023/11/021611.22211.2511.201428,4480.05%
2023/11/01711.22711.2011.20027,9180.00%
2023/10/31911.231.211.2511.307.827,9900.03%
2023/10/3020.211.20211.3011.2018.228,4350.06%
2023/10/271411.340.311.3511.3013.728,3050.05%
2023/10/264711.3700.0011.304728,8390.16%
2023/10/25129.511.5500.0011.50129.528,5380.45% 大買/鉅額交易
2023/10/2415.111.51311.5511.5512.129,4040.04%
2023/10/231411.582.711.6011.5511.329,9300.04%
2023/10/201111.632511.6511.70-1429,769-0.05%
2023/10/19611.8300.0011.85629,8170.02%
2023/10/18111.90211.9011.95-130,1960.00%
2023/10/1700.003212.0011.95-3230,459-0.11%
2023/10/1600.00212.0512.05-230,957-0.01%
2023/10/13511.9800.0012.05531,6000.02%
2023/10/1200.00611.9712.05-632,038-0.02%
2023/10/1100.006811.8611.95-6831,848-0.21%
2023/10/065.511.5900.0011.605.531,7560.02%
2023/10/051711.6042.211.6011.55-25.231,921-0.08%
2023/10/0437.811.5900.0011.5537.831,9710.12%
2023/10/03811.702011.7511.70-1232,604-0.04%
2023/10/02611.752311.8011.75-1732,989-0.05%
2023/09/2800.00511.8011.80-533,805-0.01%
2023/09/2740.311.7300.0011.7540.334,0840.12%
2023/09/267411.8466.911.8511.807.134,6800.02%
2023/09/252311.8400.0011.852334,7400.07%
2023/09/223611.732111.7511.701535,2470.04%
2023/09/2117.411.78111.7511.7516.435,1170.05%
2023/09/201611.86511.9011.851134,9240.03%
2023/09/191012.055612.0011.95-4634,882-0.13%
2023/09/182.112.00311.9812.00-0.935,0070.00%
2023/09/1500.00112.0512.05-135,2550.00%
2023/09/14212.0000.0012.05235,1710.01%
2023/09/132311.958012.0011.95-5735,381-0.16%
2023/09/121211.901011.9511.95235,8780.01%
2023/09/11911.95711.9911.95236,0580.01%
2023/09/0800.00511.9511.95-536,122-0.01%
2023/09/071011.8500.0011.901036,5080.03%
2023/09/0621.211.90211.9011.8519.236,5880.05%
2023/09/05611.95411.9512.00236,5150.01%
2023/09/04111.9500.0012.05136,6770.00%
2023/09/014.211.9510211.9011.95-97.836,792-0.27% 大賣/
2023/08/316111.9400.0011.856136,8600.17%
2023/08/301411.96212.0012.001236,9890.03%
2023/08/29811.85211.9511.95637,3460.02%
2023/08/283311.85211.8511.903137,5720.08%
2023/08/25711.7400.0011.70738,9980.02%
2023/08/2422.111.753011.7711.75-839,531-0.02%
2023/08/231311.8100.0011.801339,8990.03%
2023/08/221411.81011.8511.801440,4900.03%
2023/08/211.311.911011.9511.90-8.840,910-0.02%
2023/08/187.111.91911.9311.90-1.941,2850.00%
2023/08/172911.8500.0011.902941,4430.07%
2023/08/163811.88711.8911.903141,6240.07%
2023/08/1528.312.060.112.1012.0528.241,3930.07%
2023/08/1420.312.19312.1512.1517.341,4410.04%
2023/08/113912.471112.4812.402841,2190.07%
2023/08/105012.51612.5012.504441,3380.11%
2023/08/091212.46212.5012.501041,1640.02%
2023/08/08612.43412.4512.40241,3850.00%
2023/08/075.512.501012.5012.50-4.541,235-0.01%
2023/08/04112.50712.5412.50-641,371-0.01%
2023/08/0215.612.4510012.4512.40-84.541,461-0.20%
2023/08/013.712.6000.0012.653.742,2030.01%
2023/07/31103.712.5500.0012.55103.741,9060.25% 大買/鉅額交易
2023/07/2810.212.65212.7012.608.241,1540.02%
2023/07/27212.652312.6612.70-2140,781-0.05%
2023/07/262312.391612.4612.45739,7400.02%
2023/07/25512.2700.0012.25538,9140.01%
2023/07/241412.2600.0012.251439,3130.04%
2023/07/211112.30912.3812.30239,2110.01%
2023/07/204012.3500.0012.404039,2360.10%
2023/07/196412.3411612.4112.30-5239,208-0.13% 大賣/
2023/07/1887.112.44912.4412.3578.138,9860.20%
2023/07/1718.612.482812.5012.50-9.438,150-0.02%
2023/07/14312.335412.3012.30-5137,476-0.14%
2023/07/131312.22112.2512.151237,2970.03%
2023/07/12212.3000.0012.30237,0070.01%
2023/07/111312.30412.3512.30937,1450.02%
2023/07/1025412.451312.3812.2024137,2530.65% 大買/鉅額交易
2023/07/0732.111.852111.9011.9011.136,5790.03%
2023/07/0661.312.013.712.0311.9557.636,2580.16%
2023/07/0520.312.19512.2012.1515.335,4770.04%
2023/07/0452.612.276412.2512.20-11.435,383-0.03%
2023/07/0348.312.431712.4112.4031.334,7380.09%
2023/06/3017.712.4620612.4512.40-188.334,721-0.54% 大賣/鉅額交易
2023/06/291112.56212.6512.55934,2950.03%
2023/06/28612.53812.5512.55-234,327-0.01%
2023/06/277212.555112.5512.502134,2230.06%
2023/06/262412.64104.812.6512.60-80.834,067-0.24% 大賣/
2023/06/21312.721212.7112.70-934,087-0.03%
2023/06/2012.112.693012.6512.70-17.934,095-0.05%
2023/06/192712.717.312.7112.7019.733,9510.06%
2023/06/1650.412.835512.8012.75-4.633,773-0.01%
2023/06/153812.845912.8812.80-2133,371-0.06%
2023/06/143.212.88100.112.8512.90-96.933,717-0.29%
2023/06/131212.855412.9012.85-4234,207-0.12%
2023/06/125.112.981012.9812.90-4.934,173-0.01%
2023/06/09113.0010413.0013.00-10334,750-0.30% 大賣/鉅額交易
2023/06/08105.113.1010013.0013.005.135,2150.01% 大買/
2023/06/071.113.155.213.0513.10-4.135,617-0.01%
2023/06/061.613.08113.0513.100.635,5390.00%
2023/06/052313.06113.0513.002235,4690.06%
2023/06/024.512.871412.8912.90-9.535,074-0.03%
2023/06/011612.83012.8012.801634,7760.05%
2023/05/31812.79512.8512.70334,6430.01%
2023/05/30612.8100.0012.80633,4230.02%
2023/05/29612.9300.0012.80633,0600.02%
2023/05/2632.112.941012.9512.8522.132,9250.07%
2023/05/2526.113.16213.1013.0024.132,3510.07%
2023/05/247.313.3513.113.3513.30-5.831,920-0.02%
2023/05/231.113.306.313.3113.30-5.231,516-0.02%
2023/05/222.113.252713.2613.30-24.931,368-0.08%
2023/05/1900.001313.1513.20-1331,058-0.04%
2023/05/18113.2052.813.1813.20-51.830,976-0.17%
2023/05/1757.212.968313.0513.05-25.830,495-0.08%
2023/05/161612.911212.9913.00430,1470.01%
2023/05/15212.5500.0012.80229,9850.01%
2023/05/122512.585.812.6212.6519.229,7690.06%
2023/05/1122.512.8023.212.7512.80-0.729,4180.00%
2023/05/10012.90512.9012.95-529,302-0.02%
2023/05/092312.722512.7412.85-229,283-0.01%
2023/05/0890.312.762412.7612.8066.329,1070.23%
2023/05/0510213.25313.3013.309927,7610.36% 大買/
2023/05/042.313.16513.1613.25-2.828,006-0.01%
2023/05/032313.11613.1313.201728,3490.06%
2023/05/0200.00213.1013.20-228,770-0.01%
2023/04/28213.051013.0213.10-829,486-0.03%
2023/04/2700.001013.0012.95-1029,614-0.03%
2023/04/26812.9500.0013.05829,2730.03%
2023/04/253.113.1500.0012.953.128,7610.01%
2023/04/2400.00313.2313.20-328,179-0.01%
2023/04/2100.00613.1713.15-627,748-0.02%
2023/04/207.113.0710313.0013.05-9627,377-0.35% 大賣/
2023/04/19213.13513.0713.05-327,805-0.01%
2023/04/18113.20113.1513.15027,7170.00%
2023/04/171313.291713.2413.25-427,621-0.01%
2023/04/142213.2518.313.2513.303.727,4400.01%
2023/04/131813.12113.1013.201727,1090.06%
2023/04/1223.913.142813.1713.20-4.126,764-0.02%
2023/04/111012.9700.0013.001026,4440.04%
2023/04/10712.90112.8512.90626,3350.02%
2023/04/071012.621112.8012.80-126,1630.00%
2023/04/065512.591.112.5512.5553.925,8090.21%
2023/03/31212.60612.5612.55-425,613-0.02%
2023/03/30412.6300.0012.50425,4110.02%
2023/03/2900.002912.6112.60-2925,347-0.11%
2023/03/28812.4800.0012.45825,3760.03%
2023/03/27112.35412.4912.45-325,339-0.01%
2023/03/245712.39212.3012.405525,8330.21%
2023/03/231.112.501412.5312.55-12.925,593-0.05%
2023/03/2213212.323212.3512.4010025,5440.39% 大買/
2023/03/211012.305212.3012.25-4225,792-0.16%
2023/03/208.112.0613912.0912.10-130.925,972-0.50% 大賣/鉅額交易
2023/03/1731.512.237.812.2012.2023.825,9130.09%
2023/03/16167.112.1511312.3212.1054.125,6160.21% 大買/大賣/
2023/03/155412.5900.0012.505425,3670.21%
2023/03/1470.112.572.512.5612.5567.625,2730.27%
2023/03/1349.112.721712.7912.8032.124,7540.13%
2023/03/1077.113.005112.9012.9026.124,4530.11%
2023/03/09913.102913.1313.10-2024,424-0.08%
2023/03/083.113.22913.2013.20-5.925,121-0.02%
2023/03/070.413.2516.713.2213.25-16.225,718-0.06%
2023/03/061013.160.113.1513.159.926,2090.04%
2023/03/0334.413.1100.0013.1034.426,6680.13%
2023/03/0213.413.100.513.1513.1012.928,0660.05%
2023/03/019.613.1000.0013.059.628,4760.03%
2023/02/246.613.116113.1713.20-54.528,866-0.19%
2023/02/2312.113.13313.1313.209.128,6020.03%
2023/02/222213.09013.1513.102228,5950.08%
2023/02/212413.24213.2013.202228,4450.08%
2023/02/202713.32813.3313.351928,7380.07%
2023/02/177.313.17213.2013.205.328,7810.02%
2023/02/161513.0800.0013.051529,0190.05%
2023/02/1555.213.0900.0013.0055.229,6470.19%
2023/02/1400.002313.0913.05-2329,765-0.08%
2023/02/13312.971212.9413.05-929,790-0.03%
2023/02/101212.9200.0012.901229,6590.04%
2023/02/09213.0000.0013.00229,6940.01%
2023/02/083.513.0600.0013.003.529,7440.01%
2023/02/06213.0800.0013.05229,7610.01%
2023/02/0300.00113.1513.10-129,7630.00%
2023/02/020.113.10413.0513.15-3.929,855-0.01%
2023/02/01213.0800.0013.15229,6760.01%
2023/01/31313.20103.213.1913.20-100.229,451-0.34% 大賣/
2023/01/301213.1800.0013.201229,2860.04%
2023/01/171.913.0054.313.0013.05-52.428,843-0.18%
2023/01/1600.003313.0013.00-3328,920-0.11%
2023/01/13113.05113.0012.95028,9820.00%
2023/01/12112.95512.9512.95-429,601-0.01%
2023/01/11612.9100.0012.90629,8060.02%
2023/01/10712.97113.0013.00630,0960.02%
2023/01/092.512.99913.0413.05-6.530,697-0.02%
2023/01/061.312.852612.8512.85-24.730,836-0.08%
2023/01/05112.80112.8012.75031,5890.00%
2023/01/042012.6800.0012.652031,8940.06%
2023/01/036.112.605.112.6112.65132,4070.00%
2022/12/30512.6500.0012.60532,3740.02%
2022/12/292.112.5500.0012.602.132,6540.01%
2022/12/2800.001012.8012.70-1032,814-0.03%
2022/12/271.512.83212.8512.80-0.533,1150.00%
2022/12/2600.000.312.7612.80-0.333,4810.00%
2022/12/2300.001012.7012.70-1034,208-0.03%
2022/12/22212.750.412.7012.801.634,7110.00%
2022/12/21112.5500.0012.55135,3920.00%
2022/12/2051.112.7000.0012.5051.135,5910.14%
2022/12/1900.000.312.7512.70-0.335,8160.00%
2022/12/162712.7300.0012.702735,9530.08%
2022/12/157.112.81112.8512.856.135,7980.02%
2022/12/141.512.78112.8512.850.535,9700.00%
2022/12/132512.79112.8012.802435,9040.07%
2022/12/1223.112.69512.7412.9518.135,7390.05%
2022/12/09612.92212.9512.95435,9020.01%
2022/12/08213.512.9500.0012.95213.535,9260.59% 大買/鉅額交易
2022/12/072213.286913.0813.05-4735,906-0.13%
2022/12/06413.26413.3013.15035,6080.00%
2022/12/05413.46213.4513.40235,5430.01%
2022/12/02113.501413.5013.45-1335,558-0.04%
2022/12/013113.3622013.3613.35-18935,802-0.53% 大賣/鉅額交易
2022/11/30113.302013.4013.35-1935,621-0.05%
2022/11/29213.102113.2513.20-1935,278-0.05%
2022/11/282713.00513.0512.902234,7520.06%
2022/11/251012.9729213.0512.90-28234,401-0.82% 大賣/鉅額交易
2022/11/242213.0176.113.0012.90-54.134,049-0.16%
2022/11/239513.50213.6013.509332,8580.28%
2022/11/2200.001413.3813.45-1432,652-0.04%
2022/11/2100.00113.1013.10-132,0380.00%
2022/11/183412.915.312.9713.0028.731,9050.09%
2022/11/17512.8200.0012.95532,0360.02%
2022/11/163713.04513.0513.003232,2320.10%
2022/11/15613.03413.1113.15231,9200.01%
2022/11/14413.011112.9913.00-731,678-0.02%
2022/11/111312.8555.112.7312.90-42.131,336-0.13%
2022/11/10212.2820312.2512.30-20130,699-0.65% 大賣/鉅額交易
2022/11/09412.4610412.4512.50-10030,668-0.33% 大賣/
2022/11/081012.40512.4012.45530,7570.02%
2022/11/072712.3400.0012.352730,9580.09%
2022/11/0400.001012.1612.20-1031,640-0.03%
2022/11/03611.97112.0012.00532,0960.02%
2022/11/0100.00711.9211.95-732,472-0.02%
2022/10/3110111.85311.8311.759833,3310.29% 大買/
2022/10/281311.801311.7511.70033,4510.00%
2022/10/271111.801211.7611.75-133,6510.00%
2022/10/2600.00611.6711.65-633,886-0.02%
2022/10/25211.251811.3711.45-1633,785-0.05%
2022/10/2410.111.16211.2011.158.133,7110.02%
2022/10/21111.30111.3011.20033,6420.00%
2022/10/201310.97911.1911.45433,5760.01%
2022/10/19811.2300.0011.20833,1840.02%
2022/10/181611.20711.3211.35933,1590.03%
2022/10/172411.14111.3511.302333,3150.07%
2022/10/1418.711.732311.7211.65-4.333,402-0.01%
2022/10/134211.783811.8811.70433,6430.01%
2022/10/121112.232.212.1612.208.833,5030.03%
2022/10/1100.000.512.2512.15-0.533,6780.00%
2022/10/070.512.452212.3212.35-21.533,475-0.06%
2022/10/06112.30412.2812.40-333,769-0.01%
2022/10/0500.002012.2512.30-2034,247-0.06%
2022/10/04311.93111.9011.90234,7930.01%
2022/10/031111.80211.8511.80934,7220.03%
2022/09/3021.212.00112.0012.0020.234,9390.06%
2022/09/2910.212.243112.3012.25-20.835,131-0.06%
2022/09/28912.282612.3912.15-1736,677-0.05%
2022/09/27311.112.604.112.5112.5530737,7190.81% 大買/鉅額交易
2022/09/2628.112.652.412.6212.6025.738,4870.07%
2022/09/23312.90412.9012.85-139,3100.00%
2022/09/2214.112.81212.8812.8012.140,2380.03%
2022/09/21412.9800.0013.00440,1780.01%
2022/09/20113.0022913.0513.10-22840,194-0.57% 大賣/鉅額交易
2022/09/19912.9725013.0212.95-24140,364-0.60% 大賣/鉅額交易
2022/09/161913.09313.0813.101640,3800.04%
2022/09/15213.189.113.2413.15-7.140,371-0.02%
2022/09/147.313.1400.0013.107.340,6460.02%
2022/09/13413.353.413.3913.400.641,1480.00%
2022/09/12113.305013.3013.35-4942,125-0.12%
2022/09/0826.212.86113.0513.0525.242,9310.06%
2022/09/075512.90212.8512.855343,4720.12%
2022/09/0628.513.10413.1513.1524.543,1310.06%
2022/09/051313.02213.1013.101143,1960.03%
2022/09/02613.18213.1513.15443,3690.01%
2022/09/0119.213.20213.2013.3017.243,2880.04%
2022/08/31513.42213.4513.40343,0830.01%
2022/08/3011.313.2700.0013.3511.342,9420.03%
2022/08/2919.213.3722113.4013.35-201.942,862-0.47% 大賣/鉅額交易
2022/08/2616.113.74713.7413.759.142,6860.02%
2022/08/2520.113.5400.0013.6520.142,9240.05%
2022/08/242113.4900.0013.552143,1840.05%
2022/08/237.213.60113.5513.556.244,9620.01%
2022/08/223.213.76113.8013.802.245,8800.00%
2022/08/191.113.851113.8513.90-1046,495-0.02%
2022/08/18313.92013.9513.85347,2130.01%
2022/08/172513.95114.0014.002448,7400.05%
2022/08/1600.000.513.9013.90-0.549,5970.00%
2022/08/15113.90313.9013.90-250,1880.00%
2022/08/1267.113.8520913.8013.90-14250,247-0.28% 大賣/鉅額交易
2022/08/1121613.862313.9113.9019350,4400.38% 大買/鉅額交易
2022/08/1022513.6000.0013.5522550,2230.45% 大買/鉅額交易
2022/08/09413.30713.4413.40-350,048-0.01%
2022/08/0815.613.276.513.3013.359.150,5380.02%
2022/08/051.213.337913.1713.35-77.850,824-0.15%
2022/08/043.112.83612.8112.85-2.951,344-0.01%
2022/08/0359.112.79812.7912.8551.151,6280.10%
2022/08/02220.112.85512.9012.90215.152,3190.41% 大買/鉅額交易
2022/08/01513.001912.9213.05-1453,286-0.03%
2022/07/296312.9800.0012.906353,7440.12%
2022/07/281912.9100.0012.951953,8250.04%
2022/07/27512.82212.9012.85353,8280.01%
2022/07/261512.932213.0012.95-754,020-0.01%
2022/07/25212.85312.8212.85-154,4290.00%
2022/07/221112.701212.7512.75-154,8610.00%
2022/07/2133.412.59212.7012.6531.455,5250.06%
2022/07/2012.412.922212.8212.75-9.655,493-0.02%
2022/07/197.212.752212.7512.80-14.955,479-0.03%
2022/07/18112.70512.7012.70-455,457-0.01%
2022/07/1547.112.551712.5512.5030.155,4690.05%
2022/07/141012.7500.0012.751055,7450.02%
2022/07/132012.74812.7412.801255,8950.02%
2022/07/1215.112.33212.3012.3013.156,2450.02%
2022/07/118.512.851412.8612.80-5.556,183-0.01%
2022/07/084012.971612.9812.902456,9330.04%
2022/07/0739.112.866.212.9112.9032.956,8840.06%
2022/07/0693.713.173413.0912.9059.756,7120.11%
2022/07/051914.242814.1614.25-956,037-0.02%
2022/07/0440.314.1933.514.1114.206.855,2630.01%
2022/07/01176.114.36614.3314.30170.156,0450.30% 大買/鉅額交易
2022/06/3046.314.857.214.7614.7039.156,3260.07%
2022/06/29215.20115.2515.20155,8610.00%
2022/06/282515.25715.3015.301857,2790.03%
2022/06/271815.33415.3115.251457,8340.02%
2022/06/242715.204.215.2615.2522.857,6800.04%
2022/06/233415.1730.715.1015.103.358,0660.01%
2022/06/2219.815.20815.4615.1011.858,0070.02%
2022/06/211215.252215.1915.30-1057,943-0.02%
2022/06/2071.414.90614.9914.7065.457,9170.11%
2022/06/1761.215.071915.0415.1542.257,3700.07%
2022/06/1634.315.464.615.4615.2529.757,5470.05%
2022/06/15615.523015.5515.50-2460,394-0.04%
2022/06/141415.43915.5615.55561,9480.01%
2022/06/1313215.3917.915.4715.50114.162,3440.18% 大買/鉅額交易
2022/06/102315.85915.9015.851462,5820.02%
2022/06/0932.316.00216.1016.0030.362,8790.05%
2022/06/08316.00816.0316.00-563,200-0.01%
2022/06/0737.115.9700.0015.9037.164,5570.06%
2022/06/0600.00815.9016.05-865,053-0.01%
2022/06/022915.7900.0015.802966,3950.04%
2022/06/016116.00107.216.0115.95-46.269,532-0.07% 大賣/
2022/05/3139.515.9900.0016.2039.571,7550.06%
2022/05/302116.006316.0016.15-4270,440-0.06%
2022/05/27715.462915.4915.50-2271,191-0.03%
2022/05/2663.215.22415.3415.1559.271,9030.08%
2022/05/25208.715.209815.2215.20110.772,6570.15% 大買/鉅額交易
2022/05/24168.915.7314.315.7615.60154.673,5400.21% 大買/鉅額交易
2022/05/2340.115.801015.8315.9030.172,9060.04%
2022/05/209.215.92715.9415.902.273,9020.00%
2022/05/1943.115.831,37615.8215.80-1,332.974,219-1.80% 大賣/鉅額交易
2022/05/189316.3140.516.1916.3552.574,5850.07%
2022/05/1751.115.805715.8715.85-5.974,977-0.01%
2022/05/1680.515.853315.8315.8547.575,3170.06%
2022/05/1323.515.9728.116.0216.00-4.675,827-0.01%
2022/05/12165.715.954915.9615.85116.776,2430.15% 大買/鉅額交易
2022/05/1128.116.54316.5016.4025.175,3170.03%
2022/05/1054.116.56216.7516.7052.175,4890.07%
2022/05/09128.316.9270.516.9516.8557.875,3500.08% 大買/
2022/05/0623.717.333917.3117.45-15.375,578-0.02%
2022/05/052417.681017.6917.651477,4480.02%
2022/05/04917.642417.6217.70-1577,747-0.02%
2022/05/039.517.70617.6717.703.578,5030.00%
2022/04/294517.9610218.0517.95-5779,946-0.07% 大賣/
2022/04/2852.117.6437.117.6917.9015.181,0770.02%
2022/04/2782.217.8030717.8017.80-224.882,023-0.27% 大賣/鉅額交易
2022/04/264818.201518.2018.203382,5800.04%
2022/04/2539.318.2014.218.1718.1525.183,0090.03%
2022/04/221518.52518.6118.601084,3590.01%
2022/04/2126.618.4600.0018.4026.687,7230.03%
2022/04/20918.4400.0018.75989,7300.01%
2022/04/191118.5183.418.5718.50-72.492,335-0.08%
2022/04/18113.318.551318.5818.50100.396,0080.10% 大買/
2022/04/153319.022019.0119.001395,2860.01%
2022/04/1491.819.2813.519.2319.2078.395,3300.08%
2022/04/139019.609019.7819.65094,8470.00%
2022/04/1213.219.5340.219.5619.55-2795,107-0.03%
2022/04/1165.819.7722.119.8919.7543.794,8770.05%
2022/04/0813.219.5835.319.4919.80-22.195,305-0.02%
2022/04/0767.919.6845.219.4919.3022.796,0010.02%
2022/04/068319.4314419.5119.70-6195,900-0.06% 大賣/
2022/04/011419.3212.619.2219.301.495,3060.00%
2022/03/3118819.26129.119.3219.205994,9380.06% 大買/大賣/
2022/03/30319.0844.519.0619.05-41.594,025-0.04%
2022/03/29218.85418.9418.95-294,4760.00%
2022/03/2813.518.54318.8018.9510.595,7060.01%
2022/03/252218.80618.8018.751696,2200.02%
2022/03/24218.85318.9519.00-197,6460.00%
2022/03/233218.9762.318.9319.00-30.3100,697-0.03%
2022/03/221318.684118.7118.75-28100,951-0.03%
2022/03/216218.8919.219.0018.8042.8100,9500.04%
2022/03/181318.823918.8919.05-26100,367-0.03%
2022/03/172518.5259.618.5418.65-34.697,396-0.04%
2022/03/162617.78417.8317.852296,1950.02%
2022/03/1513.517.6042.117.7017.80-28.695,878-0.03%
2022/03/14717.56417.5817.55395,8700.00%
2022/03/113917.54217.5017.503796,2770.04%
2022/03/1010117.687617.6617.702596,5200.03% 大買/
2022/03/0940217.108817.0917.0531495,9260.33% 大買/鉅額交易
2022/03/0887.216.9621217.0816.95-124.895,709-0.13% 大賣/鉅額交易
2022/03/07275.816.991,28216.9717.05-1,006.294,838-1.06% 大買/大賣/鉅額交易
2022/03/04135.618.0674.417.9517.9061.192,9860.07% 大買/
2022/03/031818.4519.318.4418.45-1.391,6490.00%
2022/03/0273.218.3158818.3618.40-514.992,395-0.56% 大賣/鉅額交易
2022/03/0110318.7535118.7918.75-24891,081-0.27% 大買/大賣/鉅額交易
2022/02/25172.918.8527018.7118.95-97.190,730-0.11% 大買/大賣/
2022/02/24136.219.005618.9118.8580.290,2570.09% 大買/
2022/02/23519.32225.519.3019.35-220.588,904-0.25% 大賣/鉅額交易
2022/02/22116.219.3416019.3019.40-43.890,191-0.05% 大買/大賣/
2022/02/2144.119.46133.119.4819.60-8991,665-0.10% 大賣/
2022/02/183119.4762.419.4919.50-31.496,169-0.03%
2022/02/172219.385819.4619.35-3696,496-0.04%
2022/02/1655.119.354.619.3119.3050.597,7770.05%
2022/02/152619.3452219.1619.15-496100,508-0.49% 大賣/鉅額交易
2022/02/1429119.1671.419.1119.20219.6100,3980.22% 大買/鉅額交易
2022/02/11419.281819.3219.30-1499,506-0.01%
2022/02/10106.819.10319.3019.30103.899,0210.10% 大買/鉅額交易
2022/02/091119.271719.2819.30-698,611-0.01%
2022/02/082019.2682.319.1919.25-62.398,050-0.06%
2022/02/0728.318.9718218.7319.10-153.796,860-0.16% 大賣/鉅額交易
2022/01/2683.618.204418.2518.2039.694,4300.04%
2022/01/2539.418.131318.0718.2026.493,9850.03%
2022/01/24134.618.057818.2018.4556.693,1990.06% 大買/
2022/01/216618.3919918.3618.40-13391,776-0.14% 大賣/鉅額交易
2022/01/20129.118.5655.118.6018.757490,1550.08% 大買/
2022/01/1974.119.0047.518.9818.8526.688,8740.03%
2022/01/1861.519.0021.519.0619.104087,7060.05%
2022/01/17166.518.852218.9718.90144.586,5850.17% 大買/鉅額交易
2022/01/1470.518.9311918.8618.85-48.584,692-0.06% 大賣/
2022/01/1313918.4415418.5518.65-1581,356-0.02% 大買/大賣/
2022/01/1216.118.2718918.3918.45-172.979,413-0.22% 大賣/鉅額交易
2022/01/112517.93134.117.9318.25-109.176,726-0.14% 大賣/鉅額交易
2022/01/10717.2612217.2617.35-11573,683-0.16% 大賣/鉅額交易
2022/01/076217.283517.3617.302773,6950.04%
2022/01/064517.176317.2417.25-1873,345-0.02%
2022/01/054517.193517.2617.201073,1890.01%
2022/01/041717.1122617.0717.10-20973,110-0.29% 大賣/鉅額交易
2022/01/0386.517.185517.2817.1531.572,9810.04%
2021/12/3024.717.478417.4917.50-59.371,626-0.08%
2021/12/293117.4460.517.4817.60-29.570,492-0.04%
2021/12/283516.9711716.9917.10-8269,355-0.12% 大賣/
2021/12/271816.895516.8916.90-3768,922-0.05%
2021/12/243116.848316.8516.85-5269,645-0.07%
2021/12/231716.613416.6916.70-1769,265-0.02%
2021/12/223316.5820416.6216.65-17168,755-0.25% 大賣/鉅額交易
2021/12/2142.216.561616.6816.6026.267,6260.04%
2021/12/2045.416.631416.8716.5531.467,0180.05%
2021/12/173016.826416.8016.85-3465,735-0.05%
2021/12/1618.116.48616.5016.5012.162,8590.02%
2021/12/15112.116.55716.6016.55105.163,3530.17% 大買/鉅額交易
2021/12/143116.5000.0016.603164,0950.05%
2021/12/134816.681116.7116.653765,3410.06%
2021/12/101916.681716.6716.60265,3360.00%
2021/12/0910.216.54816.5816.652.266,2570.00%
2021/12/0814.616.6438.116.6216.50-23.566,982-0.04%
2021/12/074716.4311616.4816.70-6966,222-0.10% 大賣/
2021/12/0611516.443516.4316.458065,7070.12% 大買/
2021/12/033016.4039.116.4316.35-9.165,448-0.01%
2021/12/021716.101316.1316.15465,0490.01%
2021/12/01916.151216.1416.25-364,9060.00%
2021/11/3057.516.231016.3316.4047.564,4790.07%
2021/11/291616.067816.1416.20-6264,003-0.10%
2021/11/2653.516.451816.3716.3535.563,2630.06%
2021/11/251416.661016.7316.80462,8230.01%
2021/11/243316.863717.0116.80-463,421-0.01%
2021/11/2395.216.726616.8216.8029.262,9610.05%
2021/11/2214316.661716.6616.7012662,2040.20% 大買/鉅額交易
2021/11/1916416.8412616.8616.853861,8610.06% 大買/大賣/
2021/11/1812217.15121.617.1917.100.460,6330.00% 大買/大賣/
2021/11/1712316.77253.616.7616.95-130.658,267-0.22% 大買/大賣/鉅額交易
2021/11/165715.441315.4115.654454,4110.08%
2021/11/1514715.603915.7015.6010854,9420.20% 大買/鉅額交易
2021/11/1253.315.08257.315.1515.30-204.153,620-0.38% 大賣/鉅額交易
2021/11/112814.452514.5114.50351,2940.01%
2021/11/104.314.327.314.3014.35-3.153,352-0.01%
2021/11/0900.002314.2914.30-2356,846-0.04%
2021/11/082.114.28114.2514.301.157,0010.00%
2021/11/051014.15314.1514.15758,0650.01%
2021/11/048214.160.914.1514.1581.159,4070.14%
2021/11/03214.13814.1414.15-660,455-0.01%
2021/11/021614.1300.0014.151661,2360.03%
2021/11/015014.17214.2014.104861,6530.08%
2021/10/293514.2221.114.2014.2013.961,6860.02%
2021/10/28114.302214.3014.35-2161,681-0.03%
2021/10/272214.30614.3514.301661,9010.03%
2021/10/262414.291014.3014.301462,1890.02%
2021/10/25414.1510.114.1514.15-6.162,115-0.01%
2021/10/22414.1410014.1514.15-9663,530-0.15%
2021/10/2100.00714.2014.15-764,559-0.01%
2021/10/20219.314.10121.414.2414.1597.964,9560.15% 大買/大賣/
2021/10/1900.0010014.2514.25-10065,046-0.15%
2021/10/1830814.231414.2614.2029465,1640.45% 大買/鉅額交易
2021/10/155014.101714.1014.103365,3570.05%
2021/10/144114.0000.0014.004166,6340.06%
2021/10/13314.10014.1514.10368,3500.00%
2021/10/1220514.1500.0014.2020570,4190.29% 大買/鉅額交易
2021/10/08196.214.198014.0814.15116.270,9650.16% 大買/鉅額交易
2021/10/072114.128914.1414.10-6871,561-0.10%
2021/10/062413.95613.9914.001872,6310.02%
2021/10/0536.513.854213.9413.95-5.573,764-0.01%
2021/10/0427.313.963513.9813.90-7.774,530-0.01%
2021/10/018813.98214.0014.008676,4990.11%
2021/09/30514.07914.1114.20-476,853-0.01%
2021/09/292814.036.514.0914.0521.577,1390.03%
2021/09/28122.714.1500.0014.20122.777,2360.16% 大買/鉅額交易
2021/09/271614.181214.1614.20477,4920.01%
2021/09/2423114.1000.0014.1023177,6680.30% 大買/鉅額交易
2021/09/23101.714.20314.1214.1098.777,7790.13% 大買/
2021/09/2246.313.93546.313.8414.10-50078,426-0.64% 大賣/鉅額交易
2021/09/1772714.381114.3814.2571678,3100.91% 大買/鉅額交易
2021/09/1614714.5276.214.5914.5070.877,8920.09% 大買/
2021/09/15105.114.251414.3014.3591.176,9800.12% 大買/
2021/09/146.114.103914.2714.30-32.978,401-0.04%
2021/09/136.114.091314.0814.10-6.980,629-0.01%
2021/09/10313.905013.8513.90-4780,610-0.06%
2021/09/091213.720.613.8013.8011.481,8220.01%
2021/09/084513.72113.9013.754481,8080.05%
2021/09/072013.795313.8013.85-3381,940-0.04%
2021/09/061613.85813.8513.80881,9190.01%
2021/09/0300.0010.113.8513.95-10.181,961-0.01%
2021/09/0219.413.832413.8013.75-4.782,377-0.01%
2021/09/013514.083014.0514.10581,7310.01%
2021/08/3132.513.961414.0614.2018.581,4360.02%
2021/08/30153.514.0682.214.1014.2071.381,1770.09% 大買/
2021/08/27713.77913.7313.80-280,8570.00%
2021/08/2626.313.512613.6013.650.380,7510.00%
2021/08/2514.113.5512513.6213.65-110.981,508-0.14% 大賣/鉅額交易
2021/08/24413.298.113.3313.40-4.181,434-0.01%
2021/08/2329.313.277313.2013.35-43.782,123-0.05%
2021/08/2015.213.0512113.0813.15-105.882,382-0.13% 大賣/鉅額交易
2021/08/1983.913.3838713.4013.20-303.182,509-0.37% 大賣/鉅額交易
2021/08/188013.585113.5513.602981,5700.04%
2021/08/1711813.634113.6513.657781,3390.09% 大買/
2021/08/16324.414.052213.7013.70302.480,8320.37% 大買/鉅額交易
2021/08/1384.614.1915914.3014.30-74.478,735-0.09% 大賣/
2021/08/1226.713.87813.8213.8518.776,1710.02%
2021/08/116913.948014.0013.90-1177,421-0.01%
2021/08/103.513.812213.8213.85-18.579,013-0.02%
2021/08/0953.114.181714.1514.1536.181,4990.04%
2021/08/061614.193614.2214.25-2082,427-0.02%
2021/08/054614.242114.2514.252584,7910.03%
2021/08/041314.2422114.2014.25-20890,808-0.23% 大賣/鉅額交易
2021/08/031514.102714.1714.20-1295,849-0.01%
2021/08/021414.1115.414.1514.20-1.498,8940.00%
2021/07/30514.1400.0014.10599,4300.01%
2021/07/293413.952214.0314.1012100,3790.01%
2021/07/2810713.733213.7313.8575102,4090.07% 大買/
2021/07/2756.314.081514.0713.9541.3106,1500.04%
2021/07/268414.481014.5414.2574107,3470.07%
2021/07/23514.353414.3614.40-29109,081-0.03%
2021/07/22214.181814.2314.20-16111,678-0.01%
2021/07/2167.314.083214.1014.1035.3114,8780.03%
2021/07/2026.314.103414.1314.15-7.8120,639-0.01%
2021/07/19129.414.512014.5514.45109.4121,8390.09% 大買/鉅額交易
2021/07/1610714.51136.514.4814.70-29.5123,822-0.02% 大買/大賣/
2021/07/155414.1297.214.1014.20-43.2122,551-0.04%
2021/07/1452.413.9511313.9513.95-60.6122,986-0.05% 大賣/
2021/07/1328713.943013.9913.80257124,6480.21% 大買/鉅額交易
2021/07/1280.114.0351.814.0013.9528.3124,5810.02%
2021/07/0939413.783713.6913.70357124,5020.29% 大買/鉅額交易
2021/07/086813.8791.113.8513.95-23.1124,941-0.02%
2021/07/0740.513.4624.113.4713.5016.4124,4260.01%
2021/07/0600.0038.213.3113.30-38.2126,833-0.03%
2021/07/051813.204013.2513.25-22126,659-0.02%
2021/07/02813.074013.1413.15-32126,296-0.03%
2021/07/015913.051013.1513.0549126,3280.04%
2021/06/303913.085513.1513.15-16126,167-0.01%
2021/06/2960.313.0381.413.0513.00-21.1126,127-0.02%
2021/06/2800.0049.613.1613.20-49.6125,824-0.04%
2021/06/2510212.903712.9612.9565125,3740.05% 大買/
2021/06/241112.9071.912.8012.80-60.9125,396-0.05%
2021/06/2314212.8622.512.9212.85119.5126,3050.09% 大買/鉅額交易
2021/06/224912.6872.212.7312.65-23.2126,230-0.02%
2021/06/2149.212.161012.2112.1539.2123,1780.03%
2021/06/1818.712.333212.2612.25-13.3122,899-0.01%
2021/06/171012.401312.4012.45-3122,5090.00%
2021/06/1610.112.307.612.3012.352.5124,5440.00%
2021/06/15412.40412.3512.400124,7000.00%
2021/06/111712.482312.5012.50-6124,8900.00%
2021/06/107012.361912.3612.4551125,3950.04%
2021/06/0910.112.413312.4712.45-22.9126,284-0.02%
2021/06/081012.50212.5012.558126,4690.01%
2021/06/078912.404012.4912.5049128,1350.04%
2021/06/0422.112.553712.6412.65-14.9128,650-0.01%
2021/06/0314.712.733712.6612.70-22.3129,597-0.02%
2021/06/021912.731912.7412.750130,0040.00%
2021/06/013112.484412.5112.60-13129,273-0.01%
2021/05/312012.363312.4212.45-13129,332-0.01%
2021/05/284212.3042.212.2712.30-0.2128,9010.00%
2021/05/272212.0700.0012.1022128,2980.02%
2021/05/2622412.2012312.1612.20101128,1770.08% 大買/大賣/鉅額交易
2021/05/253812.169.112.1212.1028.9128,5200.02%
2021/05/241212.045912.0112.05-47128,334-0.04%
2021/05/2113.112.041712.1112.05-3.9128,3030.00%
2021/05/2053.511.813011.8011.8523.5127,5840.02%
2021/05/1975.111.95712.0211.9568.1126,8120.05%
2021/05/189711.90129.411.9212.10-32.4125,810-0.03% 大賣/
2021/05/1717011.4142611.3611.20-256123,704-0.21% 大買/大賣/鉅額交易
2021/05/14107.212.0817311.9912.10-65.8119,729-0.05% 大買/大賣/
2021/05/13241.912.2410912.1612.10132.9117,4810.11% 大買/大賣/鉅額交易
2021/05/12456.112.488712.6312.40369.1114,4160.32% 大買/鉅額交易
2021/05/1115813.22386.212.9613.00-228.2108,102-0.21% 大買/大賣/鉅額交易
2021/05/1031913.33171.913.2413.35147.1102,9310.14% 大買/大賣/鉅額交易
2021/05/0723.412.8033.212.8012.85-9.8100,112-0.01%
2021/05/06212.6819.312.5612.75-17.399,754-0.02%
2021/05/058012.5637.812.6612.6042.298,4520.04%
2021/05/0412712.36129.212.3012.35-2.296,1510.00% 大買/大賣/
2021/05/036613.146413.0113.00291,2500.00%
2021/04/298113.05103.913.0513.05-22.989,321-0.03% 大賣/
2021/04/2820613.1530.513.1413.15175.586,9230.20% 大買/鉅額交易
2021/04/2722313.38262.213.3313.45-39.284,339-0.05% 大買/大賣/
2021/04/2611913.35454.513.1613.50-335.580,862-0.41% 大買/大賣/鉅額交易
2021/04/23160.512.1372.112.1212.3088.474,2930.12% 大買/
2021/04/2287.212.0313011.9111.85-42.872,104-0.06% 大賣/
2021/04/2138.211.701611.6911.7522.268,4690.03%
2021/04/201511.77612.0011.80968,1190.01%
2021/04/194511.6815311.6911.80-10867,727-0.16% 大賣/鉅額交易
2021/04/161611.2314111.2011.25-12567,623-0.18% 大賣/鉅額交易
2021/04/155711.156.111.1811.2550.967,1820.08%
2021/04/1412811.0082.811.0011.0545.266,2700.07% 大買/
2021/04/1327111.117111.1011.0520065,3550.31% 大買/鉅額交易
2021/04/125111.01182.411.0611.15-131.463,818-0.21% 大賣/鉅額交易
2021/04/094310.392210.3510.402160,5510.03%
2021/04/082610.414.510.4010.4021.560,5320.04%
2021/04/078210.442210.4010.456061,3130.10%
2021/04/06310.4712310.5410.45-12061,136-0.20% 大賣/鉅額交易
2021/04/012610.50410.4510.502260,8290.04%
2021/03/310.110.4534.210.4210.50-34.160,761-0.06%
2021/03/302410.403510.3610.40-1161,195-0.02%
2021/03/291710.452710.4410.50-1061,482-0.02%
2021/03/264210.473310.5510.50962,1810.01%
2021/03/2532410.2373.810.4210.50250.262,0380.40% 大買/鉅額交易
2021/03/241010.199210.2010.20-8262,349-0.13%
2021/03/231410.211610.2210.20-262,3670.00%
2021/03/227110.083510.1010.153662,4860.06%
2021/03/1981.310.054510.0710.0036.362,2560.06%
2021/03/183010.07410.0010.002660,5750.04%
2021/03/171310.01610.0410.05760,8960.01%
2021/03/162310.112210.1310.10160,7550.00%
2021/03/1512.19.987510.0310.10-62.960,452-0.10%
2021/03/12349.8218.29.849.8715.859,7660.03%
2021/03/113329.9551.29.929.83280.860,5240.46% 大買/鉅額交易
2021/03/10239.78549.799.80-3159,580-0.05%
2021/03/095849.62779.609.7050758,7730.86% 大買/鉅額交易
2021/03/08109.54459.519.46-3557,704-0.06%
2021/03/0500.0059.459.44-557,289-0.01%
2021/03/0429.350.29.439.451.858,8620.00%
2021/03/0309.421.39.409.42-1.358,4510.00%
2021/03/021019.378.79.309.2892.357,9030.16% 大買/
2021/02/26849.33319.389.305357,9080.09%
2021/02/25322.79.4086.39.499.55236.456,8370.42% 大買/鉅額交易
2021/02/2499.3759.359.31455,8250.01%
2021/02/23109.24152.69.249.29-142.655,424-0.26% 大賣/鉅額交易
2021/02/22339.20129.269.202154,9470.04%
2021/02/1949.1939.169.20154,8160.00%
2021/02/1889.25449.239.25-3654,667-0.07%
2021/02/17369.18639.209.19-2754,240-0.05%
2021/02/05419.0500.009.064153,4060.08%
2021/02/04429.0249.029.033853,3890.07%
2021/02/03469.013.39.059.0542.753,7730.08%
2021/02/02998.9588.998.959153,9690.17%
2021/01/2938.9518.988.92253,6470.00%
2021/01/281318.9658.958.9412653,1370.24% 大買/鉅額交易
2021/01/27119.035.99.059.015.152,4750.01%
2021/01/26289.05339.049.04-552,234-0.01%
2021/01/25279.0579.059.082051,9450.04%
2021/01/22819.06489.069.043351,8160.06%
2021/01/21429.08359.119.06751,4220.01%
2021/01/201079.1459.179.0610251,1210.20% 大買/鉅額交易
2021/01/1959.30459.319.31-4050,347-0.08%
2021/01/18109.186.59.189.253.550,0150.01%
2021/01/15399.35249.319.281549,5170.03%
2021/01/14869.47339.449.465349,1130.11%
2021/01/1319.5948.79.559.51-47.748,581-0.10%
2021/01/12569.4939.19.459.4716.947,7540.04%
2021/01/111079.64208.19.749.71-101.146,504-0.22% 大買/大賣/鉅額交易
2021/01/081289.4058.19.419.4169.944,0140.16% 大買/
2021/01/0749.3129.359.29243,0790.00%
2021/01/06569.30179.329.283942,4180.09%
2021/01/0569.59.2239.249.2466.541,5460.16%
2021/01/0459.24209.239.24-1541,129-0.04%
2020/12/31619.3015.59.379.3045.540,6310.11%
2020/12/30119.29111.39.349.38-100.339,974-0.25% 大賣/
2020/12/29649.20279.199.183738,8000.10%
2020/12/28109.19309.169.17-2038,423-0.05%
2020/12/25209.24319.269.20-1138,192-0.03%
2020/12/241069.1552.69.179.2253.437,6950.14% 大買/
2020/12/23429.0519.049.194136,4090.11%
2020/12/22259.0919.149.052435,2270.07%
2020/12/21359.0889.089.112734,0950.08%
2020/12/1859.0638.49.179.04-33.432,588-0.10%
2020/12/17219.1260.39.139.15-39.330,533-0.13%
2020/12/1600.00569.089.10-5629,857-0.19%
2020/12/15358.9800.008.943529,1800.12%
2020/12/14309.05189.059.061228,5030.04%
2020/12/111009.021319.069.07-3127,831-0.11% 大賣/
2020/12/1058.95188.968.96-1326,740-0.05%
2020/12/09128.89168.908.90-426,316-0.02%
2020/12/08458.99319.008.951425,9470.05%
2020/12/07509.1221.59.129.1328.525,1710.11%
2020/12/0428.9933.48.989.00-31.423,819-0.13%
2020/12/03158.880.28.938.9214.822,8790.06%
2020/12/021128.881038.928.93922,4400.04% 大買/大賣/
2020/12/0133.68.85138.868.8820.621,7540.09%
2020/11/30808.8692.18.918.92-12.121,563-0.06%
2020/11/2788.7048.748.74419,7320.02%
2020/11/2688.67278.688.71-1919,422-0.10%
2020/11/25118.7232.28.728.68-21.219,619-0.11%
2020/11/2443.98.67308.698.6913.919,2220.07%
2020/11/23408.64308.688.681019,0560.05%
2020/11/2058.6200.008.64518,8890.03%
2020/11/19368.691698.698.69-13318,794-0.71% 大賣/鉅額交易
2020/11/181008.7118.728.729918,6090.53%
2020/11/17518.6428.668.664918,4660.27%
2020/11/161268.6500.008.6812618,8390.67% 大買/鉅額交易
2020/11/1358.6200.008.64518,9140.03%
2020/11/12608.6700.008.696018,9040.32%
2020/11/11258.7938.788.792218,7220.12%
2020/11/10288.70208.708.67818,1830.04%
2020/11/0900.00118.618.62-1117,793-0.06%
2020/11/0600.0058.568.58-517,608-0.03%
2020/11/05218.58168.578.52517,5460.03%
2020/11/0448.5000.008.49417,6190.02%
2020/11/0328.45558.518.53-5317,807-0.30%
2020/11/0200.00178.438.46-1717,998-0.09%
2020/10/30338.3800.008.383318,0940.18%
2020/10/29408.42108.458.443017,9460.17%
2020/10/2878.484.28.498.502.817,9750.02%
2020/10/2778.5100.008.52718,1430.04%
2020/10/26218.5200.008.532118,4470.11%
2020/10/2338.451.58.478.471.518,5890.01%
2020/10/2278.4758.518.44218,8590.01%
2020/10/2148.5000.008.50418,8340.02%
2020/10/2068.4600.008.49619,0610.03%
2020/10/161.48.42108.448.42-8.619,418-0.04%
2020/10/15178.4300.008.421719,7450.09%
2020/10/14118.49108.508.47119,7820.01%
2020/10/13178.4700.008.501719,9560.09%
2020/10/121018.5558.558.559620,1270.48% 大買/
2020/10/0800.001018.608.60-10120,342-0.50% 大賣/鉅額交易
2020/10/0700.0058.598.55-520,568-0.02%
2020/10/0618.4954.28.608.61-53.220,790-0.26%
2020/10/05248.4900.008.452421,1020.11%
2020/09/3058.55178.558.51-1221,654-0.06%
2020/09/2900.0078.518.51-721,984-0.03%
2020/09/28138.3958.388.41822,6890.04%
2020/09/24678.2800.008.216725,3770.26%
2020/09/2358.4610.28.418.46-5.225,610-0.02%
2020/09/22128.5100.008.501226,0120.05%
2020/09/211208.701208.668.61026,1800.00% 大買/大賣/
2020/09/1818.65158.718.65-1426,412-0.05%
2020/09/1738.70108.708.70-726,146-0.03%
2020/09/1618.7558.768.74-426,213-0.02%
2020/09/1548.74208.748.75-1626,226-0.06%
2020/09/1438.7600.008.77326,7780.01%
2020/09/1138.7200.008.77326,8600.01%
2020/09/10158.70508.688.70-3526,718-0.13%
2020/09/0918.5600.008.60126,7690.00%
2020/09/0708.6200.008.62027,3620.00%
2020/09/0438.56208.608.58-1727,860-0.06%
2020/09/0388.60158.658.59-727,964-0.03%
2020/09/0218.55108.548.57-927,849-0.03%
2020/09/01108.57138.608.60-328,084-0.01%
2020/08/3128.5400.008.54228,1480.01%
2020/08/2818.60958.628.61-9428,056-0.34%
2020/08/27178.571.18.578.5715.928,4940.06%
2020/08/2600.001.98.578.58-1.928,682-0.01%
2020/08/2518.6087.38.588.58-86.329,029-0.30%
2020/08/2468.5200.008.53629,4250.02%
2020/08/2158.5328.568.56329,6460.01%
2020/08/20278.5400.008.412729,6570.09%
2020/08/19108.673108.688.65-30029,248-1.03% 大賣/鉅額交易
2020/08/1838.6728.688.67129,0740.00%
2020/08/1700.00268.698.70-2629,196-0.09%
2020/08/1400.0018.648.66-129,1910.00%
2020/08/1368.6510.18.698.68-4.129,262-0.01%
2020/08/1258.6768.698.68-129,4490.00%
2020/08/1018.7168.758.72-529,663-0.02%
2020/08/07448.6300.008.664429,6590.15%
2020/08/06398.67428.688.71-329,540-0.01%
2020/08/041358.5600.008.5813529,6890.45% 大買/鉅額交易
2020/08/03338.60158.548.531829,7070.06%
2020/07/3138.6718.688.64229,5680.01%
2020/07/301128.69208.698.669229,5830.31% 大買/
2020/07/29158.74128.728.75329,4870.01%
2020/07/2888.5848.608.59429,8150.01%
2020/07/27368.6750.68.678.61-14.630,109-0.05%
2020/07/24538.79258.758.752830,3140.09%
2020/07/2368.8600.008.86630,5050.02%
2020/07/2218.87428.888.90-4130,663-0.13%
2020/07/2168.87608.878.85-5430,465-0.18%
2020/07/2000.00188.908.94-1830,241-0.06%
2020/07/1720.28.92148.918.916.230,2970.02%
2020/07/1618.8728.888.87-130,7250.00%
2020/07/15388.9100.008.863830,7080.12%
2020/07/14298.88258.888.88430,8750.01%
2020/07/1328.79118.798.81-931,115-0.03%
2020/07/1068.741498.758.75-14331,523-0.45% 大賣/鉅額交易
2020/07/09498.8600.008.834931,6100.16%
2020/07/08188.901418.918.92-12331,802-0.39% 大賣/鉅額交易
2020/07/07278.97109.068.941731,6870.05%
2020/07/06129.031119.029.04-9931,066-0.32% 大賣/
2020/07/03155.29.48125.49.469.4729.829,8250.10% 大買/大賣/
2020/07/02179.4799.479.48828,5260.03%
2020/07/012279.4739.489.4822428,0380.80% 大買/鉅額交易
2020/06/3019.39379.409.46-3627,582-0.13%
2020/06/29229.330.49.379.3721.627,9840.08%
2020/06/249.19.3500.009.349.127,9150.03%
2020/06/23109.3559.369.33528,2340.02%
2020/06/2214.99.3159.319.329.928,2950.03%
2020/06/191159.3400.009.2611528,8470.40% 大買/鉅額交易
2020/06/1889.387.19.379.400.928,7290.00%
2020/06/17229.3929.429.402028,9120.07%
2020/06/1619.34139.389.39-1229,766-0.04%
2020/06/15189.1724.49.329.27-6.431,261-0.02%
2020/06/12339.11699.089.16-3631,650-0.11%
2020/06/11879.3549.409.208332,0270.26%
2020/06/1059.45329.479.47-2731,963-0.08%
2020/06/09259.4700.009.482533,0300.08%
2020/06/0800.00329.469.49-3233,656-0.10%
2020/06/0519.3819.389.40033,7430.00%
2020/06/0400.00169.359.36-1634,278-0.05%
2020/06/03459.27179.329.302834,6140.08%
2020/06/02119.1569.159.14534,3690.01%
2020/06/0199.14219.149.11-1234,332-0.03%
2020/05/2958.981159.039.09-11034,099-0.32% 大賣/鉅額交易
2020/05/28318.9959.059.002633,8150.08%
2020/05/260.39.01389.049.02-37.734,214-0.11%
2020/05/25298.92118.968.971834,3220.05%
2020/05/221138.963.18.968.93109.934,4570.32% 大買/鉅額交易
2020/05/2114.39.0200.009.0114.334,5220.04%
2020/05/2022.29.0359.039.0217.234,5340.05%
2020/05/1900.00209.069.00-2034,542-0.06%
2020/05/18208.9139.008.951734,3730.05%
2020/05/15778.9519.018.957634,2170.22%
2020/05/14229.01229.018.99034,0060.00%
2020/05/1399.0600.009.04933,8340.03%
2020/05/1259.0600.009.04533,9320.01%
2020/05/1169.0619.129.10533,8460.01%
2020/05/0839.0039.018.98033,6710.00%
2020/05/0758.9858.978.93033,6660.00%
2020/05/0698.9200.008.90933,6700.03%
2020/05/0528.93259.018.92-2333,636-0.07%
2020/05/04148.832408.898.93-22633,672-0.67% 大賣/鉅額交易
2020/04/30229.0772.59.079.06-50.533,466-0.15%
2020/04/29548.96248.958.983033,3760.09%
2020/04/28178.72308.758.76-1333,328-0.04%
2020/04/2700.00128.618.58-1234,140-0.04%
2020/04/2438.46108.478.40-734,012-0.02%
2020/04/23258.4600.008.432534,0600.07%
2020/04/2258.3600.008.39533,9300.01%
2020/04/211868.31208.318.3616633,9230.49% 大買/鉅額交易
2020/04/20118.580.58.578.5610.533,5510.03%
2020/04/17528.66208.678.603233,5990.10%
2020/04/16178.571028.608.51-8533,464-0.25% 大賣/
2020/04/1598.63198.658.66-1033,094-0.03%
2020/04/14128.43138.488.51-132,7510.00%
2020/04/13668.35288.338.353832,3600.12%
2020/04/10548.09478.098.13731,7890.02%
2020/04/0917.89147.907.95-1331,596-0.04%
2020/04/08357.82127.797.832331,5000.07%
2020/04/07517.7315.37.737.7635.731,3860.11%
2020/04/0600.00327.587.65-3231,416-0.10%
2020/04/0100.001007.537.51-10031,248-0.32%
2020/03/311277.6100.007.4212731,1090.41% 大買/鉅額交易
2020/03/30127.61167.597.74-430,327-0.01%
2020/03/27147.82167.807.81-230,076-0.01%
2020/03/26107.5400.007.601029,7120.03%
2020/03/2500.00117.517.54-1129,961-0.04%
2020/03/24527.3616.77.357.2635.329,5360.12%
2020/03/23447.0337.037.014129,2970.14%
2020/03/20227.34387.397.35-1629,208-0.05%
2020/03/19118.57.021067.396.9012.528,4770.04% 大買/大賣/
2020/03/18197.5847.577.501527,6540.05%
2020/03/17547.7097.647.604527,2120.17%
2020/03/16467.95428.007.93426,6150.02%
2020/03/13207.8615.37.998.294.726,1740.02%
2020/03/12868.7000.008.568624,9770.34%
2020/03/11568.98209.008.973624,3370.15%
2020/03/10578.98189.009.003924,1200.16%
2020/03/09499.0339.049.034623,7670.19%
2020/03/06119.2600.009.181123,2050.05%
2020/03/0500.00609.329.36-6023,122-0.26%
2020/03/0459.2500.009.26523,1820.02%
2020/03/0329.21129.239.17-1023,128-0.04%
2020/03/02109.12259.079.10-1523,074-0.07%
2020/02/27419.181.49.199.1639.623,4440.17%
2020/02/26179.20789.209.21-6123,176-0.26%
2020/02/25129.2300.009.241223,0130.05%
2020/02/2479.2800.009.30723,0820.03%
2020/02/2159.3700.009.36522,9230.02%
2020/02/2059.4500.009.41522,9100.02%
2020/02/1919.3719.429.41022,9210.00%
2020/02/1779.3700.009.36723,1180.03%
2020/02/14209.38129.389.41823,3400.03%
2020/02/1369.3800.009.40623,6110.03%
2020/02/1200.00259.379.35-2524,020-0.10%
2020/02/1139.39249.399.36-2124,391-0.09%
2020/02/10189.2600.009.311825,7410.07%
2020/02/071249.3600.009.3512426,4010.47% 大買/鉅額交易
2020/02/06109.46769.409.49-6627,017-0.24%
2020/02/05359.23159.309.332027,1380.07%
2020/02/04199.30119.359.29827,0280.03%
2020/02/0389.158.89.209.23-0.827,1010.00%
2020/01/3169.33369.389.29-3026,842-0.11%
2020/01/301649.40769.479.268826,5360.33% 大買/
2020/01/20199.8529.859.841725,3200.07%
2020/01/17529.865.49.859.8546.625,2900.18%
2020/01/1600.0059.859.85-525,530-0.02%
2020/01/1529.8329.879.84025,6530.00%
2020/01/14139.88959.849.88-8225,665-0.32%
2020/01/1329.8155.79.819.83-53.725,487-0.21%
2020/01/10209.75449.769.74-2425,698-0.09%
2020/01/0929.5869.639.63-425,855-0.02%
2020/01/081199.58579.599.566225,9810.24% 大買/
2020/01/07189.65129.669.65625,7790.02%
2020/01/06809.67459.709.653525,8110.14%
2020/01/02159.7200.009.721525,8190.06%
2019/12/3129.7300.009.73225,7020.01%
2019/12/30829.7619.789.728125,6170.32%
2019/12/2749.7969.799.79-225,536-0.01%
2019/12/2659.7819.809.79425,4350.02%
2019/12/25269.801.39.809.8124.725,4670.10%
2019/12/2429.8249.829.81-225,460-0.01%
2019/12/2329.8200.009.87225,5350.01%
2019/12/2049.8300.009.81425,5090.02%
2019/12/19239.8500.009.892325,0670.09%
2019/12/1839.86129.929.90-924,854-0.04%
2019/12/1739.84799.909.93-7624,888-0.31%
2019/12/16789.8359.909.817324,6400.30%
2019/12/1359.871209.909.91-11524,391-0.47% 大賣/鉅額交易
2019/12/12459.78999.769.77-5423,478-0.23%
2019/12/1119.7069.689.69-523,270-0.02%
2019/12/1049.6600.009.66423,2920.02%
2019/12/0900.0039.679.66-323,321-0.01%
2019/12/0639.6429.699.65123,3620.00%
2019/12/0549.6329.649.62223,2800.01%
2019/12/04279.5500.009.582723,0740.12%
2019/12/03169.621009.629.62-8422,973-0.37%
2019/12/02259.67109.659.661522,9100.07%
2019/11/29629.7479.719.715522,7140.24%
2019/11/28389.810.49.809.8037.622,4770.17%
2019/11/27569.833.99.899.8252.122,5360.23%
2019/11/2600.0029.939.87-222,388-0.01%
2019/11/2549.85319.919.92-2721,636-0.12%
2019/11/2200.00109.849.88-1022,022-0.05%
2019/11/2189.80509.789.78-4221,968-0.19%
2019/11/20129.8400.009.871221,6850.06%
2019/11/1859.8539.919.90221,5190.01%
2019/11/15599.8329.909.905721,3800.27%
2019/11/14329.8400.009.833221,3050.15%
2019/11/13169.9239.869.891321,3860.06%
2019/11/1219.99209.959.97-1921,254-0.09%
2019/11/11259.891149.899.89-8921,061-0.42% 大賣/
2019/11/081010.043710.0510.00-2720,524-0.13%
2019/11/079310.1210510.1310.10-1220,082-0.06% 大賣/
2019/11/06249.95279.939.94-318,601-0.02%
2019/11/05409.8355.19.829.86-15.118,098-0.08%
2019/11/0400.002639.629.65-26317,590-1.50% 大賣/鉅額交易
2019/11/01129.49309.539.54-1817,576-0.10%
2019/10/311519.5489.589.5014317,7500.81% 大買/鉅額交易
2019/10/3039.5139.529.53017,5970.00%
2019/10/291319.4900.009.4813117,5910.74% 大買/鉅額交易
2019/10/2849.4900.009.50417,4990.02%
2019/10/25199.5000.009.471917,4360.11%
2019/10/2400.00379.509.54-3717,336-0.21%
2019/10/23129.40159.419.41-317,087-0.02%
2019/10/2269.48189.489.49-1217,005-0.07%
2019/10/2119.456.19.459.45-5.116,986-0.03%
2019/10/1819.41189.409.47-1716,897-0.10%
2019/10/1719.3857.59.439.46-56.516,469-0.34%
2019/10/1600.00539.319.34-5316,019-0.33%
2019/10/1500.00609.269.24-6016,026-0.37%
2019/10/1400.0099.229.27-916,051-0.06%
2019/10/09649.1300.009.116415,9300.40%
2019/10/0819.2599.259.20-815,837-0.05%
2019/10/0700.00129.159.15-1215,905-0.08%
2019/10/0429.1714.99.209.17-12.915,892-0.08%
2019/10/03429.1400.009.144215,9740.26%
2019/10/02149.2600.009.251415,8900.09%
2019/10/0139.2859.299.29-215,899-0.01%
2019/09/27589.2659.289.245316,0200.33%
2019/09/2659.3400.009.31516,3240.03%
2019/09/2579.3500.009.34716,4670.04%
2019/09/2489.3719.369.37716,4550.04%
2019/09/2319.4000.009.39116,6230.01%
2019/09/20109.3700.009.371016,8730.06%
2019/09/19119.400.19.409.4210.916,6260.07%
2019/09/1800.00439.429.42-4316,719-0.26%
2019/09/1729.395.39.449.45-3.316,676-0.02%
2019/09/16809.4400.009.448016,9350.47%
2019/09/1200.0029.449.44-216,974-0.01%
2019/09/1100.00159.449.40-1517,073-0.09%
2019/09/1000.00469.369.39-4616,977-0.27%
2019/09/0900.0025.19.319.32-25.116,832-0.15%
2019/09/0659.2500.009.25516,8530.03%
2019/09/05139.2079.269.28616,9100.04%
2019/09/04509.13339.139.151716,8180.10%
2019/09/03109.0700.009.071016,9070.06%
2019/09/0269.1100.009.13616,9800.04%
2019/08/3079.058049.019.09-79717,154-4.65% 大賣/鉅額交易
2019/08/29148.9948.998.991017,1260.06%
2019/08/2800.0079.039.02-717,213-0.04%
2019/08/27158.9900.008.961517,3430.09%
2019/08/26108.99459.019.00-3517,126-0.20%
2019/08/2269.0400.009.06617,4620.03%
2019/08/2129.0500.009.05219,2900.01%
2019/08/1919.1500.009.13119,4500.01%
2019/08/1649.1131.19.149.16-27.119,725-0.14%
2019/08/15109.002059.019.01-19519,763-0.99% 大賣/鉅額交易
2019/08/14109.0700.009.061020,2110.05%
2019/08/1289.1300.009.12820,6430.04%
2019/08/0800.0029.099.06-220,972-0.01%
2019/08/07648.9900.008.996421,1880.30%
2019/08/0698.9400.009.02921,7450.04%
2019/08/05349.1000.009.083421,6410.16%
2019/08/02329.1319.139.153121,7310.14%
2019/08/01369.2239.219.223322,0110.15%
2019/07/31109.3100.009.281022,2000.05%
2019/07/3000.0059.359.37-522,246-0.02%
2019/07/25529.2569.269.254622,7060.20%
2019/07/24219.2659.259.271623,0040.07%
2019/07/2389.3100.009.26823,0660.03%
2019/07/2200.00769.329.32-7623,024-0.33%
2019/07/1979.3359.389.32223,0940.01%
2019/07/1859.35109.339.33-523,137-0.02%
2019/07/17139.341609.339.37-14723,174-0.63% 大賣/鉅額交易
2019/07/1600.00109.429.43-1022,952-0.04%
2019/07/15109.3929.449.40822,8680.03%
2019/07/12209.4489.449.411223,1870.05%
2019/07/1119.45299.449.48-2823,178-0.12%
2019/07/10709.2900.009.297023,0370.30%
2019/07/09299.2859.289.282423,1420.10%
2019/07/0839.30159.309.33-1223,172-0.05%
2019/07/05149.33109.319.32423,3610.02%
2019/07/0400.000.19.329.32-0.123,8410.00%
2019/07/03159.52269.529.50-1123,813-0.05%
2019/07/0200.0029.559.55-223,719-0.01%
2019/07/011309.5000.009.5013023,6330.55% 大買/鉅額交易
2019/06/28119.4700.009.471123,6500.05%
2019/06/2700.00119.529.50-1123,736-0.05%
2019/06/2619.50149.509.50-1324,068-0.05%
2019/06/2500.0029.519.54-224,332-0.01%
2019/06/2429.503.39.489.53-1.324,293-0.01%
2019/06/21109.44559.459.46-4524,438-0.18%
2019/06/2039.5129.519.50124,2980.00%
2019/06/19159.4355.39.459.47-40.324,178-0.17%
2019/06/1779.34389.329.31-3124,248-0.13%
2019/06/1300.004.19.309.27-4.124,631-0.02%
2019/06/12219.30389.309.37-1725,001-0.07%
2019/06/1129.41109.479.43-825,018-0.03%
2019/06/101699.50479.529.5312224,8670.49% 大買/鉅額交易
2019/06/0629.431599.449.45-15724,846-0.63% 大賣/鉅額交易
2019/06/05649.3600.009.336424,8220.26%
2019/06/0449.3000.009.30424,7600.02%
2019/06/031049.2539.229.2510124,6470.41% 大買/鉅額交易
2019/05/31609.2429.309.305824,6430.24%
2019/05/3000.0029.209.24-224,469-0.01%
2019/05/29959.1200.009.109524,5050.39%
2019/05/2839.220.59.209.142.524,4000.01%
2019/05/2729.17439.209.23-4122,768-0.18%
2019/05/24159.1800.009.201522,8010.07%
2019/05/23869.1800.009.208622,7520.38%
2019/05/22289.2729.309.302622,5130.12%
2019/05/21119.4179.459.42422,4250.02%
2019/05/2029.10109.129.16-821,915-0.04%
2019/05/17109.06219.029.05-1121,729-0.05%
2019/05/16289.1000.009.032821,3970.13%
2019/05/15189.2529.259.231621,1060.08%
2019/05/14499.2559.359.214421,0900.21%
2019/05/1339.5179.529.48-420,271-0.02%
2019/05/10279.51429.489.48-1520,290-0.07%
2019/05/09679.581.59.629.5065.520,1040.33%
2019/05/08209.683509.679.65-33019,659-1.68% 大賣/鉅額交易
2019/05/07479.79119.819.753619,2710.19%
2019/05/061899.8129.819.8118719,2100.97% 大買/鉅額交易
2019/05/0379.9300.009.92719,2370.04%
2019/05/02169.9100.009.911619,1930.08%
2019/04/30389.94129.939.952618,9250.14%
2019/04/291610.0065.59.9910.05-49.518,540-0.27%
2019/04/2629.9249.949.96-218,447-0.01%
2019/04/25289.9610.99.969.9617.118,4600.09%
2019/04/2429.9734.39.989.97-32.318,421-0.18%
2019/04/23129.9929.999.991018,4980.05%
2019/04/222310.00310.009.992018,4690.11%
2019/04/192110.0000.0010.002118,5120.11%
2019/04/18549.9711.99.9810.0042.118,5390.23%
2019/04/17410.00110.0010.00318,4870.02%
2019/04/161610.0010010.0010.05-8418,438-0.46%
2019/04/15210.00210.1010.00018,4790.00%
2019/04/12710.032.110.0510.104.918,6930.03%
2019/04/11610.00810.1010.05-218,594-0.01%
2019/04/103910.052510.1010.051418,3870.08%
2019/04/091010.05310.0510.05717,9400.04%
2019/04/087210.000.110.0010.057217,8010.40%
2019/04/03310.00210.0510.10117,4700.01%
2019/04/02510.0500.0010.05517,3500.03%
2019/04/012610.0900.0010.052617,2270.15%
2019/03/2900.001010.1910.30-1016,867-0.06%
2019/03/28310.001710.1210.15-1416,524-0.08%
2019/03/272110.08510.0510.051616,3540.10%
2019/03/26510.0500.0010.10516,4010.03%
2019/03/258210.0000.0010.008216,5380.50%
2019/03/2210010.152310.1610.207716,3800.47%
2019/03/2100.003410.2010.20-3416,388-0.21%
2019/03/2000.00710.1910.20-716,230-0.04%
2019/03/1911010.16110.2010.1510916,2040.67% 大買/鉅額交易
2019/03/18210.051510.0010.10-1315,988-0.08%
2019/03/1500.001110.0510.05-1116,111-0.07%
2019/03/1419.9600.009.95115,7110.01%
2019/03/1349.992010.0010.00-1615,829-0.10%
2019/03/1200.0089.989.99-815,957-0.05%
2019/03/11129.9219.929.901116,1410.07%
2019/03/0819.9200.009.92116,2710.01%
2019/03/0700.0029.939.95-217,306-0.01%
2019/03/06109.9129.959.91817,4290.05%
2019/03/05179.9100.009.901717,4810.10%
2019/03/04339.9300.009.943317,4350.19%
2019/02/27219.9700.009.972117,3680.12%
2019/02/26249.9800.009.972417,3870.14%
2019/02/2519.9721.29.9810.00-20.217,307-0.12%
2019/02/2219.968.79.969.99-7.717,440-0.04%
2019/02/2149.9800.0010.00417,5430.02%
2019/02/2029.97110.0010.00117,6360.01%
2019/02/1900.00129.959.97-1217,617-0.07%
2019/02/18179.93209.959.92-317,706-0.02%
2019/02/1500.0020.49.919.86-20.417,768-0.11%
2019/02/14539.8800.009.865317,8450.30%
2019/02/13119.87259.979.94-1417,924-0.08%
2019/02/12119.8700.009.901117,9280.06%
2019/02/11169.967.29.999.918.818,0960.05%
2019/01/3000.002310.009.98-2318,161-0.13%
2019/01/2800.0079.999.97-717,944-0.04%
2019/01/2529.881989.959.97-19618,010-1.09% 大賣/鉅額交易
2019/01/24189.8000.009.921817,9360.10%
2019/01/23899.8200.009.818918,0960.49%
2019/01/2200.0059.959.90-518,200-0.03%
2019/01/21109.981109.989.95-10018,219-0.55% 大賣/
2019/01/1800.00279.909.91-2718,554-0.15%
2019/01/17219.8300.009.842119,2530.11%
2019/01/1619.90159.929.91-1419,767-0.07%
2019/01/1500.0020.19.939.93-20.120,161-0.10%
2019/01/11579.86969.899.91-3920,775-0.19%
2019/01/1000.0019.839.90-121,1400.00%
2019/01/0900.0033.49.869.90-33.421,541-0.15%
2019/01/08109.7139.719.70721,5960.03%
2019/01/0729.70249.699.75-2222,042-0.10%
2019/01/04229.4900.009.452222,4380.10%
2019/01/03329.6700.009.633223,7730.13%
2019/01/0269.6300.009.68624,0260.02%
2018/12/2800.000.19.739.72-0.124,1670.00%
2018/12/2700.0029.729.76-224,593-0.01%
2018/12/2649.651759.629.61-17124,823-0.69% 大賣/鉅額交易
2018/12/25459.6300.009.624524,9680.18%
2018/12/2219.72709.739.73-6925,680-0.27%
2018/12/2100.00509.629.77-5026,107-0.19%
2018/12/20159.692009.709.63-18526,950-0.69% 大賣/鉅額交易
2018/12/1949.7200.009.75427,3160.01%
2018/12/18379.87169.929.712127,2730.08%
2018/12/1719.9529.959.92-127,3770.00%
2018/12/141219.9200.009.9512127,4230.44% 大買/鉅額交易
2018/12/13549.93359.999.991927,6020.07%
2018/12/12889.9300.009.938827,8620.32%
2018/12/1149.9269.9710.00-227,790-0.01%
2018/12/10309.951029.949.91-7227,961-0.26% 大賣/
2018/12/0759.99210.0510.05327,9420.01%
2018/12/06579.97129.999.974528,0980.16%
2018/12/052.310.05210.0510.050.328,1800.00%
2018/12/04210.10210.1510.15028,3090.00%
2018/12/031110.1341310.1510.15-40228,223-1.42% 大賣/鉅額交易
2018/11/3040510.004710.1710.0035828,2301.27% 大買/鉅額交易
2018/11/2911510.051410.049.9910127,6070.37% 大買/鉅額交易
2018/11/281049.991310.0210.059127,5330.33% 大買/
2018/11/27129.9839.979.99927,3850.03%
2018/11/26209.96510.059.961527,6470.05%
2018/11/2300.003.110.0310.00-3.127,591-0.01%
2018/11/2259.9800.009.98527,6360.02%
2018/11/2139.962.610.0510.050.427,5690.00%
2018/11/20169.98219.9910.00-527,449-0.02%
2018/11/19810.06210.1010.05627,4270.02%
2018/11/16210.053010.1310.10-2827,367-0.10%
2018/11/15110.0000.0010.05127,3130.00%
2018/11/1412610.00110.0010.0012527,2960.46% 大買/鉅額交易
2018/11/1389.94410.0210.00427,4660.01%
2018/11/1249.9600.0010.05427,3410.01%
2018/11/091210.00310.0010.10927,3780.03%
2018/11/081110.120.110.1510.1510.927,3470.04%
2018/11/07410.00710.0510.10-327,310-0.01%
2018/11/0600.0049.949.93-427,451-0.01%
2018/11/0500.00259.949.95-2527,692-0.09%
2018/11/0200.0029.969.96-227,713-0.01%
2018/11/01219.9000.009.902127,8170.08%
2018/10/31199.9069.899.931327,9480.05%
2018/10/3039.72129.729.76-927,967-0.03%
2018/10/2949.5559.579.60-128,1180.00%
2018/10/26169.5819.679.551528,4630.05%
2018/10/25399.5210.29.569.5128.828,3600.10%
2018/10/24289.7539.769.762527,9690.09%
2018/10/23449.9529.949.944227,4620.15%
2018/10/223610.0000.0010.053627,1520.13%
2018/10/19369.99529.9810.00-1627,173-0.06%
2018/10/183610.072010.1010.101627,0360.06%
2018/10/17310.2200.0010.20326,8480.01%
2018/10/162510.2400.0010.202526,6420.09%
2018/10/15810.171010.2010.25-226,525-0.01%
2018/10/12610.2010810.0610.35-10226,253-0.39% 大賣/鉅額交易
2018/10/115310.252610.4210.202725,9180.10%
2018/10/091210.8700.0010.851224,4260.05%
2018/10/08610.90810.9510.90-224,243-0.01%
2018/10/052110.932610.9510.95-524,502-0.02%
2018/10/041311.0000.0011.001325,0370.05%
2018/10/031211.1500.0011.151225,3980.05%
2018/10/022111.202.111.2011.2018.926,3190.07%
2018/10/0100.00711.4211.40-726,335-0.03%
2018/09/281711.403911.4211.40-2226,474-0.08%
2018/09/2721311.449111.4011.4512226,4750.46% 大買/鉅額交易
2018/09/262011.2410611.2411.25-8625,767-0.33% 大賣/
2018/09/252011.152411.1011.15-426,034-0.02%
2018/09/2100.003411.0811.10-3426,434-0.13%
2018/09/201011.001510.9710.95-526,257-0.02%
2018/09/1900.00111.0011.00-126,4800.00%
2018/09/18110.851910.9010.85-1826,422-0.07%
2018/09/1400.002010.9510.95-2026,638-0.08%
2018/09/1300.000.510.8510.85-0.526,3550.00%
2018/09/122010.8000.0010.802026,3270.08%
2018/09/11310.75210.7510.80126,3180.00%
2018/09/101610.70210.7510.751426,5320.05%
2018/09/06510.755510.7510.80-5027,401-0.18%
2018/09/053910.8500.0010.803927,3010.14%
2018/09/041810.9600.0010.951827,0370.07%
2018/08/3100.00611.0211.10-627,395-0.02%
2018/08/30111.0000.0010.95127,3630.00%
2018/08/2900.002711.0011.10-2727,484-0.10%
2018/08/2800.00011.0011.05027,5860.00%
2018/08/271010.95110.9510.95927,7420.03%
2018/08/24910.9200.0011.00927,8190.03%
2018/08/23110.95710.9511.00-628,716-0.02%
2018/08/223410.951511.0010.951929,4220.06%
2018/08/2100.00510.9511.00-529,663-0.02%
2018/08/204610.920.410.8510.8545.629,7770.15%
2018/08/171110.952110.9510.95-1029,711-0.03%
2018/08/162610.918.110.8510.9517.929,8580.06%
2018/08/152710.90110.8510.852629,7680.09%
2018/08/14510.9132010.9010.90-31529,911-1.05% 大賣/鉅額交易
2018/08/131510.919.710.9510.855.230,0590.02%
2018/08/102811.06411.0811.002430,5060.08%
2018/08/0900.003011.0511.00-3030,503-0.10%
2018/08/073510.9500.0010.953531,0790.11%
2018/08/065810.9500.0010.955831,0720.19%
2018/08/0300.000.711.0011.05-0.730,9180.00%
2018/08/024211.04311.0711.003930,9250.13%
2018/08/011211.151311.1511.20-130,8270.00%
2018/07/310.211.101011.2011.20-9.830,860-0.03%
2018/07/3000.00411.0511.10-430,818-0.01%
2018/07/271211.1500.0011.151230,9370.04%
2018/07/261411.2000.0011.201431,2320.04%
2018/07/2500.00511.2011.20-531,808-0.02%
2018/07/241711.001211.0011.05531,8840.02%
2018/07/232211.022111.0111.00132,0620.00%
2018/07/202010.9500.0010.952032,3820.06%
2018/07/191111.0000.0010.951132,8730.03%
2018/07/18211.004.211.0511.05-2.233,703-0.01%
2018/07/17310.9700.0011.00335,2030.01%
2018/07/161211.00110.9510.951136,1990.03%
2018/07/132910.95211.0011.002736,5530.07%
2018/07/125710.913510.9511.002236,2170.06%
2018/07/111011.40511.4111.45535,5420.01%
2018/07/101311.451411.4511.40-135,1090.00%
2018/07/09511.3500.0011.40534,3380.01%
2018/07/0610011.301311.3411.358734,1200.25%
2018/07/051311.316011.3811.35-4734,131-0.14%
2018/07/04911.403811.3611.40-2934,416-0.08%
2018/07/0300.001011.4011.35-1034,469-0.03%
2018/07/0200.003011.3011.30-3034,037-0.09%
2018/06/29411.1500.0011.15433,7480.01%
2018/06/281711.101011.1511.10733,6220.02%
2018/06/27211.1500.0011.15233,6320.01%
2018/06/26111.20211.2011.35-133,8540.00%
2018/06/2500.00111.1511.30-134,0420.00%
2018/06/22711.090.811.0511.056.233,8980.02%
2018/06/21711.1260511.1511.10-59834,150-1.75% 大賣/鉅額交易
2018/06/20411.0800.0011.10434,6290.01%
2018/06/194211.0810.211.0511.0531.834,6710.09%
2018/06/154311.1300.0011.204334,3490.13%
2018/06/144711.191011.2511.153733,5710.11%
2018/06/135411.3500.0011.305433,4220.16%
2018/06/1211811.441.211.3511.35116.834,4110.34% 大買/鉅額交易
2018/06/1120011.541.511.4711.50198.534,4490.58% 大買/鉅額交易
2018/06/08211.4500.0011.50234,8260.01%
2018/06/07311.502811.5111.55-2535,044-0.07%
2018/06/06611.45911.4511.45-335,311-0.01%
2018/06/05911.4300.0011.45935,3610.03%
2018/06/04811.354711.3611.40-3935,276-0.11%
2018/06/0100.001711.2711.35-1735,316-0.05%
2018/05/313611.28511.2511.253135,3580.09%
2018/05/305211.1421011.1011.10-15834,748-0.45% 大賣/鉅額交易
2018/05/292011.46211.4511.351834,4480.05%
2018/05/281911.58411.6011.501534,6490.04%
2018/05/252211.53111.5011.552134,9810.06%
2018/05/245711.41111.5011.505635,2630.16%
2018/05/233211.482711.4211.40536,0620.01%
2018/05/22411.54111.5511.50336,3350.01%
2018/05/211711.611211.6511.65536,8400.01%
2018/05/186211.557411.4611.55-1237,681-0.03%
2018/05/172811.412311.4911.35537,4690.01%
2018/05/16411.338911.3511.40-8537,483-0.23%
2018/05/152311.2100.0011.202337,6680.06%
2018/05/14511.203711.2311.20-3239,051-0.08%
2018/05/117311.15711.1511.206639,3210.17%
2018/05/102011.1500.0011.102039,2920.05%
2018/05/09511.105711.1411.15-5239,327-0.13%
2018/05/08910.964311.0111.05-3439,516-0.09%
2018/05/072510.96110.9510.952439,5320.06%
2018/05/036011.01410.9811.005639,6830.14%
2018/05/024011.10711.1411.053339,7790.08%
2018/04/305011.101711.1411.253339,6650.08%
2018/04/271010.932111.0011.00-1140,057-0.03%
2018/04/26211.006911.0010.95-6740,177-0.17%
2018/04/251610.918.110.9310.957.940,0960.02%
2018/04/247411.065711.0711.051740,1020.04%
2018/04/23710.967510.9411.05-6839,666-0.17%
2018/04/20210.654010.6910.75-3838,503-0.10%
2018/04/1900.001110.5610.60-1137,944-0.03%
2018/04/18610.43510.4010.45137,9830.00%
2018/04/177.110.3900.0010.357.138,8570.02%
2018/04/167.110.501010.5010.45-340,208-0.01%
2018/04/1300.001010.5510.60-1040,724-0.02%
2018/04/120.710.50410.5510.55-3.341,261-0.01%
2018/04/112010.554010.5510.50-2041,599-0.05%
2018/04/102010.45610.5710.551441,4640.03%
2018/04/0900.0029.710.3510.40-29.741,076-0.07%
2018/04/03110.25101.110.2510.35-100.140,782-0.25% 大賣/
2018/04/0200.001010.3510.35-1040,644-0.02%
2018/03/3111.110.30210.3010.309.140,7750.02%
2018/03/3000.002110.3510.40-2140,939-0.05%
2018/03/2913.110.2700.0010.3013.140,8600.03%
2018/03/2817.110.352410.3010.35-740,760-0.02%
2018/03/27110.40010.4010.45140,7050.00%
2018/03/2624.110.252110.2910.303.140,8690.01%
2018/03/2386.110.268910.3210.35-341,661-0.01%
2018/03/221110.5000.0010.451141,9670.03%
2018/03/214.110.502810.5510.45-2442,075-0.06%
2018/03/2019.110.5500.0010.5019.142,4840.04%
2018/03/19210.554.310.6010.55-2.242,833-0.01%
2018/03/16710.50510.6010.65242,9970.00%
2018/03/155010.4500.0010.555042,6940.12%
2018/03/146110.582110.6010.504042,6210.09%
2018/03/132610.603210.5510.65-642,281-0.01%
2018/03/1227310.594210.5510.6023142,2300.55% 大買/鉅額交易
2018/03/09210.45610.4410.45-442,381-0.01%
2018/03/083510.402510.4010.401042,8170.02%
2018/03/0700.00210.4510.40-243,6720.00%
2018/03/06210.35110.4010.40144,0190.00%
2018/03/052010.4400.0010.302044,2150.05%
2018/03/021010.40510.4010.40543,8480.01%
2018/03/01410.48510.5510.50-143,3450.00%
2018/02/2716710.551110.5510.5015642,9760.36% 大買/鉅額交易
2018/02/265110.752.510.5510.5548.542,5570.11%
2018/02/233410.6915.110.7110.6518.942,2700.04%
2018/02/22410.400.210.5010.503.842,0170.01%
2018/02/211610.40210.4510.501442,6420.03%
2018/02/121810.38133.410.3810.35-115.441,988-0.27% 大賣/鉅額交易
2018/02/09649.92259.9910.003940,8860.10%
2018/02/08510.101910.0610.10-1440,428-0.03%
2018/02/07710.1110710.1310.10-10040,462-0.25% 大賣/
2018/02/061129.9620110.139.89-8939,683-0.22% 大買/大賣/
2018/02/053110.45510.4510.502638,2470.07%
2018/02/023610.65510.6510.653137,8000.08%
2018/02/01610.7000.0010.65637,7950.02%
2018/01/3100.002110.6010.70-2137,516-0.06%
2018/01/301410.733.910.7410.7010.137,1170.03%
2018/01/292510.7500.0010.752536,8550.07%
2018/01/2600.006.210.7410.75-6.236,548-0.02%
2018/01/257210.791210.7210.806036,2190.17%
2018/01/242210.627410.6610.75-5235,920-0.14%
2018/01/233310.724110.7310.70-835,434-0.02%
2018/01/224510.79272.410.7610.85-227.434,580-0.66% 大賣/鉅額交易
2018/01/19710.841210.8710.90-534,377-0.01%
2018/01/1820710.906710.8810.9014033,8910.41% 大買/鉅額交易
2018/01/1760210.701510.7310.8058733,2081.77% 大買/鉅額交易
2018/01/16510.652110.7010.75-1632,638-0.05%
2018/01/15268.310.67110.6010.70267.332,1070.83% 大買/鉅額交易
2018/01/121610.501510.5210.50131,6070.00%
2018/01/113310.515910.4610.45-2631,135-0.08%
2018/01/105010.6413410.6110.65-8430,470-0.28% 大賣/
2018/01/0910410.36510.4510.409929,0980.34% 大買/
2018/01/0812210.394010.3510.358228,5020.29% 大買/
2018/01/05510.1500.0010.20527,8030.02%
2018/01/046010.10510.1010.105527,4390.20%
2018/01/03110.10710.1510.10-627,268-0.02%
2018/01/0200.001010.1010.10-1026,974-0.04%
開發金 相關文章