• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222022.8500.0022.702019,4940.10%
2024/11/2181.822.6700.0022.7081.819,4220.42%
2024/11/2000.000.323.1523.10-0.319,8000.00%
2024/11/1931.823.0500.0023.1531.819,7300.16%
2024/11/1400.001.822.6522.70-1.819,105-0.01%
2024/11/138.122.72222.9022.856.118,8550.03%
2024/11/078022.85222.7522.757818,9100.41%
2024/11/06522.8000.0022.70519,0030.03%
2024/11/05822.85122.7522.95719,1420.04%
2024/11/04122.9500.0022.95119,3080.01%
2024/11/01522.7500.0022.75519,7920.03%
2024/10/30622.8700.0023.00619,6340.03%
2024/10/29323.0500.0023.05319,5360.02%
2024/10/28323.17323.2523.15019,5890.00%
2024/10/25123.202.223.2623.35-1.219,918-0.01%
2024/10/231223.4200.0023.351220,4700.06%
2024/10/22123.6500.0023.65120,6460.00%
2024/10/212.123.6100.0023.652.120,7610.01%
2024/10/18124.05423.9624.00-320,867-0.01%
2024/10/173.223.490.223.5523.55320,8600.01%
2024/10/16323.6500.0023.60320,9690.01%
2024/10/14123.6500.0023.85120,7990.00%
2024/10/115.123.4800.0023.455.120,9320.02%
2024/10/09123.6000.0023.60120,8020.00%
2024/10/080.324.100.724.1023.95-0.320,6840.00%
2024/10/070.824.1500.0024.300.820,4560.00%
2024/10/041.423.832123.8523.65-19.620,333-0.10%
2024/10/010.424.200.524.1023.95-0.120,0400.00%
2024/09/30124.25224.2024.25-120,0510.00%
2024/09/2700.00124.2024.00-119,876-0.01%
2024/09/25123.9500.0024.00119,7480.01%
2024/09/245.223.9800.0024.205.219,4320.03%
2024/09/1800.00123.7023.65-119,329-0.01%
2024/09/1600.00323.4023.45-319,740-0.02%
2024/09/135.223.5000.0023.355.219,8740.03%
2024/09/11123.6500.0023.50120,2470.00%
2024/09/06123.55023.5523.50120,3210.00%
2024/09/05123.30523.4023.35-420,453-0.02%
2024/09/047.823.0500.0023.007.820,5900.04%
2024/09/03123.7000.0023.70120,4160.00%
2024/09/020.824.0000.0023.850.820,5610.00%
2024/08/3000.00024.0524.00020,7310.00%
2024/08/291.623.81523.7523.75-3.420,844-0.02%
2024/08/281924.09324.0524.051620,9350.08%
2024/08/27324.4500.0024.40321,6310.01%
2024/08/2661.524.5000.0024.4061.521,9690.28%
2024/08/23724.66124.6524.50622,1990.03%
2024/08/22211.824.713024.8324.55181.822,2010.82% 大買/鉅額交易
2024/08/210.226.9000.0026.700.221,8860.00%
2024/08/200.126.7000.0027.000.121,9460.00%
2024/08/191.326.85126.9026.600.322,4250.00%
2024/08/1600.0095.226.9526.95-95.222,898-0.42%
2024/08/1200.0020026.6326.65-20024,936-0.80% 大賣/鉅額交易
2024/08/09126.3520026.4326.15-19925,065-0.79% 大賣/鉅額交易
2024/08/08225.50225.4525.35024,8320.00%
2024/08/07225.0500.0025.60224,7480.01%
2024/08/06124.805425.0025.10-5324,792-0.21%
2024/08/05325.1520.224.6024.60-17.224,639-0.07%
2024/08/0200.00226.5026.40-223,973-0.01%
2024/08/0100.00126.7526.70-123,8740.00%
2024/07/31126.5500.0026.60124,0040.00%
2024/07/3000.00825.4826.25-823,820-0.03%
2024/07/29226.10526.0526.15-323,609-0.01%
2024/07/26226.1300.0026.05223,5050.01%
2024/07/23126.15126.4026.65023,4780.00%
2024/07/22226.03526.2526.30-323,244-0.01%
2024/07/191.126.3800.0026.601.123,0980.00%
2024/07/183.326.870.126.9526.903.223,1860.01%
2024/07/17926.701026.7526.80-123,0910.00%
2024/07/16226.9000.0026.95223,0650.01%
2024/07/151127.151.727.2227.259.323,4110.04%
2024/07/12227.1000.0027.10223,4650.01%
2024/07/11226.25526.5126.55-323,515-0.01%
2024/07/10526.500.426.4526.404.623,7600.02%
2024/07/0900.00026.6026.60023,8780.00%
2024/07/0800.00126.5526.70-124,0530.00%
2024/07/05326.4500.0026.40324,1190.01%
2024/07/04126.40326.7026.60-224,479-0.01%
2024/07/0300.00426.3326.40-424,552-0.02%
2024/07/0200.00726.1026.10-724,739-0.03%
2024/06/2800.008.225.6625.40-8.224,706-0.03%
2024/06/270.125.2500.0025.250.124,6890.00%
2024/06/26925.47825.6625.45124,5270.00%
2024/06/250.425.50525.8025.90-4.624,446-0.02%
2024/06/24425.34925.4225.40-524,259-0.02%
2024/06/21325.121125.3225.50-824,620-0.03%
2024/06/20125.102024.9525.15-1924,232-0.08%
2024/06/19124.90524.7024.80-424,266-0.02%
2024/06/1800.0017.324.5524.70-17.324,284-0.07%
2024/06/17124.0000.0024.05124,0960.00%
2024/06/14123.9500.0024.10124,2540.00%
2024/06/13124.0511.924.0524.00-10.924,355-0.04%
2024/06/1200.0025423.6323.65-25424,596-1.03% 大賣/鉅額交易
2024/06/112.123.712023.7423.60-17.924,731-0.07%
2024/06/07123.451023.4023.50-924,657-0.04%
2024/06/0600.001823.3023.35-1824,608-0.07%
2024/06/05223.0800.0023.05224,5520.01%
2024/06/0400.00223.0023.10-224,548-0.01%
2024/06/0300.0011.523.1523.25-11.524,300-0.05%
2024/05/31322.951123.0223.05-823,998-0.03%
2024/05/30722.66522.6022.75223,1830.01%
2024/05/2913.222.8800.0022.7513.222,7990.06%
2024/05/283.523.32123.6023.352.522,3390.01%
2024/05/27622.801723.3123.50-1122,357-0.05%
2024/05/24123.00923.1023.05-821,962-0.04%
2024/05/23622.531022.8522.75-421,679-0.02%
2024/05/22322.801222.9822.70-921,024-0.04%
2024/05/2112.123.0400.0023.0012.120,4690.06%
2024/05/202.523.305323.8523.85-50.519,791-0.26%
2024/05/1700.002523.2223.15-2518,795-0.13%
2024/05/1600.00322.9022.90-318,164-0.02%
2024/05/15222.50422.8522.55-218,109-0.01%
2024/05/14522.4500.0022.45518,0220.03%
2024/05/1300.004.123.0423.05-4.117,947-0.02%
2024/05/1000.0043.822.7122.95-43.817,890-0.25%
2024/05/09222.5500.0022.35217,7440.01%
2024/05/08522.600.922.6522.704.117,6040.02%
2024/05/07422.78322.8522.75117,6160.01%
2024/05/06122.601522.6122.75-1417,443-0.08%
2024/05/031.822.27222.3322.05-0.217,1590.00%
2024/05/02122.206.422.2322.15-5.417,079-0.03%
2024/04/301121.96122.0021.951016,8470.06%
2024/04/29221.882121.9421.95-1916,702-0.11%
2024/04/26221.4000.0021.30216,3610.01%
2024/04/25121.35121.4521.35016,4210.00%
2024/04/24721.5100.0021.45716,3810.04%
2024/04/2200.001621.6321.70-1616,549-0.10%
2024/04/19321.1000.0021.20316,4060.02%
2024/04/17321.330.521.5021.552.615,9850.02%
2024/04/162621.422.121.2521.2523.915,8320.15%
2024/04/15821.80522.0021.80315,6440.02%
2024/04/121921.8400.0021.851915,6300.12%
2024/04/11121.9500.0021.95115,5080.01%
2024/04/106521.731522.0421.705015,3880.32%
2024/04/0918621.511621.5521.5017015,3171.11% 大買/鉅額交易
2024/04/086821.37221.5321.356615,4330.43%
2024/04/03421.251.121.1921.002.915,2820.02%
2024/04/02121.3500.0021.35115,2410.01%
2024/03/29121.6030.621.5921.65-29.615,260-0.19%
2024/03/28221.5000.0021.50215,1230.01%
2024/03/27621.48121.5021.50515,3000.03%
2024/03/26521.1543.921.6521.65-38.915,607-0.25%
2024/03/25121.15121.1521.15015,5280.00%
2024/03/2100.00121.0521.15-116,166-0.01%
2024/03/20020.8100.0020.65016,4890.00%
2024/03/19020.80720.7920.80-716,585-0.04%
2024/03/18221.000.221.0020.951.816,6120.01%
2024/03/1500.00321.3021.35-316,667-0.02%
2024/03/14620.982121.0021.05-1516,361-0.09%
2024/03/13520.257.620.6020.70-2.616,142-0.02%
2024/03/12420.201620.2820.30-1216,023-0.07%
2024/03/11120.3000.0020.25116,1550.01%
2024/03/08720.151520.2720.30-816,127-0.05%
2024/03/070.420.0000.0020.100.416,0870.00%
2024/03/0600.000.720.0520.05-0.716,0430.00%
2024/03/05219.95520.0020.00-316,572-0.02%
2024/03/011019.93119.9519.95916,8410.05%
2024/02/2900.001.120.0820.10-1.116,944-0.01%
2024/02/2700.00619.8519.85-616,705-0.04%
2024/02/26119.7500.0019.80116,6290.01%
2024/02/2200.00119.7519.95-116,800-0.01%
2024/02/20119.7510.419.8519.90-9.416,674-0.06%
2024/02/1900.0010.519.7519.85-10.516,713-0.06%
2024/02/161019.50119.5019.60916,7910.05%
2024/02/1500.003.319.4519.40-3.316,844-0.02%
2024/02/05319.1300.0019.10316,7120.02%
2024/02/02119.200.219.2519.350.816,6450.00%
2024/02/0100.00419.2319.25-416,624-0.02%
2024/01/3100.00119.2019.20-116,537-0.01%
2024/01/3000.00319.1519.05-316,479-0.02%
2024/01/2500.00019.0518.95016,6510.00%
2024/01/2400.00119.0018.90-116,709-0.01%
2024/01/23618.90719.0218.90-116,832-0.01%
2024/01/191518.9500.0018.951516,9550.09%
2024/01/1800.001.918.7818.85-1.916,929-0.01%
2024/01/171018.6200.0018.601016,8560.06%
2024/01/161218.833318.9018.80-2116,532-0.13%
2024/01/12119.10019.2519.15116,6530.01%
2024/01/10119.30219.3019.30-116,938-0.01%
2024/01/0800.001019.4519.40-1017,032-0.06%
2024/01/0500.000.519.5019.50-0.517,0220.00%
2024/01/021119.400.219.7019.3510.817,7990.06%
2023/12/2900.002.119.8019.70-2.117,637-0.01%
2023/12/281519.74619.8519.70917,7140.05%
2023/12/271519.403719.7319.80-2217,622-0.12%
2023/12/26819.4500.0019.40817,5120.05%
2023/12/22219.25119.4019.30117,5650.01%
2023/12/211119.3100.0019.301117,3080.06%
2023/12/20119.5000.0019.45116,8760.01%
2023/12/191219.4400.0019.501216,3730.07%
2023/12/18519.8100.0019.75516,1350.03%
2023/12/150.119.902319.9820.00-2315,757-0.15%
2023/12/141119.958819.9220.00-7715,282-0.50%
2023/12/131019.6500.0019.801015,0930.07%
2023/12/1200.001019.6319.75-1015,403-0.06%
2023/12/11119.351719.4719.55-1615,380-0.10%
2023/12/081019.152.319.2919.257.715,3460.05%
2023/12/071519.0600.0019.051515,3800.10%
2023/12/0600.0010919.2119.35-10915,410-0.71% 大賣/鉅額交易
2023/12/0500.0010919.1219.15-10915,225-0.72% 大賣/鉅額交易
2023/12/0400.001619.0819.10-1615,172-0.11%
2023/11/291018.8000.0018.801014,5000.07%
2023/11/28218.9311.119.0518.85-9.114,362-0.06%
2023/11/2700.00519.0018.80-514,532-0.03%
2023/11/2400.0011918.9018.85-11914,437-0.82% 大賣/鉅額交易
2023/11/23418.7500.0018.85414,3870.03%
2023/11/22918.8416.318.8518.85-7.314,315-0.05%
2023/11/212018.932018.9418.95014,2880.00%
2023/11/20118.751018.7218.75-914,077-0.06%
2023/11/1700.007.618.9418.85-7.614,087-0.05%
2023/11/16118.751318.8018.90-1214,042-0.09%
2023/11/1500.0013.118.7618.70-13.113,952-0.09%
2023/11/1400.002918.6318.65-2913,867-0.21%
2023/11/1300.00518.5018.50-513,856-0.04%
2023/11/10118.35318.5018.45-214,109-0.01%
2023/11/0800.00518.4018.40-514,543-0.03%
2023/11/071618.301018.4218.35614,5710.04%
2023/11/065018.552018.4818.453014,6810.20%
2023/11/03118.25518.3018.40-415,058-0.03%
2023/11/0200.000.118.1518.15-0.115,5980.00%
2023/11/0100.001017.9518.00-1016,002-0.06%
2023/10/3100.001017.8517.85-1016,308-0.06%
2023/10/301217.685517.6517.70-4316,608-0.26%
2023/10/27217.85417.9317.95-216,663-0.01%
2023/10/261217.8500.0017.851216,9430.07%
2023/10/2500.001018.1518.05-1016,987-0.06%
2023/10/242.218.0500.0018.152.217,1580.01%
2023/10/23118.15218.2018.15-117,342-0.01%
2023/10/20617.9400.0018.20617,2830.03%
2023/10/1900.002618.4818.40-2617,275-0.15%
2023/10/1800.001018.4818.50-1017,554-0.06%
2023/10/1700.001318.5518.60-1317,701-0.07%
2023/10/16118.351018.4018.40-917,897-0.05%
2023/10/1300.002218.4518.50-2218,312-0.12%
2023/10/12218.332018.4218.45-1818,402-0.10%
2023/10/11618.251518.1718.25-918,262-0.05%
2023/10/06517.651917.6017.70-1417,744-0.08%
2023/10/042217.1615217.2017.15-13017,702-0.73% 大賣/鉅額交易
2023/10/0200.0013.117.3717.35-13.117,813-0.07%
2023/09/28217.40417.4517.40-218,096-0.01%
2023/09/27217.2800.0017.40218,2250.01%
2023/09/264.517.3500.0017.354.518,5190.02%
2023/09/2200.000.117.4017.30-0.118,7690.00%
2023/09/2142.117.380.117.4017.254218,9100.22%
2023/09/20817.6460.317.6717.60-52.318,746-0.28%
2023/09/1900.001.517.6317.60-1.518,864-0.01%
2023/09/1817.217.45217.5517.5515.219,1230.08%
2023/09/15517.4900.0017.65519,2750.03%
2023/09/14130.417.502017.5917.70110.419,0640.58% 大買/鉅額交易
2023/09/139.117.420.117.5517.50919,0140.05%
2023/09/1280.917.45517.5017.5075.919,3740.39%
2023/09/111217.2200.0017.451219,4030.06%
2023/09/0821717.152.117.2117.35214.919,4331.11% 大買/鉅額交易
2023/09/07217.15117.2517.25119,6190.01%
2023/09/061317.1800.0017.151319,6400.07%
2023/09/05217.2800.0017.35219,6470.01%
2023/09/0400.00117.4017.40-119,701-0.01%
2023/09/0100.00117.3017.25-119,822-0.01%
2023/08/3168.417.1800.0017.1068.419,8570.34%
2023/08/30517.3500.0017.45519,5380.03%
2023/08/291817.2800.0017.301819,5970.09%
2023/08/251317.15517.1517.10821,1570.04%
2023/08/24217.280.517.2517.251.521,3320.01%
2023/08/23617.1300.0017.20621,3770.03%
2023/08/2100.00317.3017.25-321,682-0.01%
2023/08/17716.9400.0016.95721,7490.03%
2023/08/165717.193017.1317.052721,8370.12%
2023/08/153117.405317.3517.25-2221,781-0.10%
2023/08/14217.48117.4517.50121,8370.00%
2023/08/1100.002017.9318.00-2021,791-0.09%
2023/08/1000.00517.9017.95-521,795-0.02%
2023/08/0931.217.887.917.9617.8523.321,7970.11%
2023/08/0819.518.6512018.7018.70-100.521,573-0.47% 大賣/
2023/08/0700.00191.418.7018.80-191.421,175-0.90% 大賣/鉅額交易
2023/08/042.318.65218.7018.700.320,8030.00%
2023/08/02418.6500.0018.55420,5410.02%
2023/08/0100.0013.918.7518.80-13.920,356-0.07%
2023/07/311918.67118.7018.651820,2110.09%
2023/07/2800.00618.6018.55-620,073-0.03%
2023/07/27618.471318.5518.50-720,033-0.03%
2023/07/261118.17618.3518.40520,0230.02%
2023/07/2500.00818.0318.05-820,126-0.04%
2023/07/24118.005.518.0518.00-4.520,119-0.02%
2023/07/2123218.15618.2018.1022619,8861.14% 大買/鉅額交易
2023/07/2000.001218.1518.10-1219,514-0.06%
2023/07/19617.9800.0018.00619,0750.03%
2023/07/18118.1000.0018.05118,7360.01%
2023/07/1700.00517.9517.95-518,325-0.03%
2023/07/1400.0019.117.6517.75-19.118,118-0.11%
2023/07/13317.601017.5817.60-718,051-0.04%
2023/07/1200.00117.5017.60-118,053-0.01%
2023/07/10117.3500.0017.35118,0080.01%
2023/07/07317.1320.417.1017.15-17.418,013-0.10%
2023/07/06417.3600.0017.35418,0240.02%
2023/07/0500.00517.7017.65-517,734-0.03%
2023/07/0400.001417.5717.70-1417,614-0.08%
2023/06/2800.000.117.3017.30-0.117,7930.00%
2023/06/26117.3000.0017.35117,9780.01%
2023/06/212417.3000.0017.252417,8500.13%
2023/06/20217.2500.0017.30217,8680.01%
2023/06/1900.002.117.2017.25-2.117,780-0.01%
2023/06/160.117.4500.0017.250.117,7730.00%
2023/06/150.817.501217.5017.50-11.217,789-0.06%
2023/06/1400.000.117.4517.45-0.117,9900.00%
2023/06/132117.4000.0017.402118,2410.12%
2023/06/12317.43217.4017.40118,2820.01%
2023/06/0800.00117.4017.35-118,651-0.01%
2023/06/070.117.35317.4217.45-2.918,846-0.02%
2023/06/0600.0029.417.3917.35-29.419,036-0.15%
2023/06/0500.00517.4017.30-519,084-0.03%
2023/06/021017.1700.0017.151019,1270.05%
2023/06/01117.2000.0017.15119,1100.01%
2023/05/31117.15217.2317.30-119,035-0.01%
2023/05/3000.00117.2517.15-117,687-0.01%
2023/05/2900.00117.2517.15-117,761-0.01%
2023/05/260.117.1500.0017.100.118,0390.00%
2023/05/25117.2000.0017.15117,8620.01%
2023/05/24717.30117.3517.35617,9530.03%
2023/05/2300.00617.4317.45-617,845-0.03%
2023/05/222017.351117.3717.40917,7910.05%
2023/05/18117.205.117.2717.20-4.117,538-0.02%
2023/05/17517.2517517.2017.20-17017,389-0.98% 大賣/鉅額交易
2023/05/1600.00517.1017.10-517,166-0.03%
2023/05/121216.8700.0016.901217,2870.07%
2023/05/11617.1000.0017.10617,0340.04%
2023/05/10017.3000.0017.30016,9650.00%
2023/05/093.117.198.217.2817.30-5.116,993-0.03%
2023/05/0800.006.117.1917.20-6.117,111-0.04%
2023/05/05817.051517.0717.05-717,052-0.04%
2023/05/0400.00517.0017.00-517,176-0.03%
2023/05/0300.00816.9016.90-817,257-0.05%
2023/05/0200.00616.8916.85-617,639-0.03%
2023/04/281116.78116.8516.701018,0100.06%
2023/04/273.616.7500.0016.753.618,0220.02%
2023/04/2530.116.6500.0016.6530.117,9350.17%
2023/04/21316.6500.0016.70318,1270.02%
2023/04/20316.6200.0016.65318,2590.02%
2023/04/1800.000.116.8016.80-0.118,2980.00%
2023/04/17116.8000.0016.80118,2040.01%
2023/04/1400.00216.8816.90-218,151-0.01%
2023/04/13416.802316.7916.80-1918,258-0.10%
2023/04/121116.6000.0016.601118,1650.06%
2023/04/1111.116.6000.0016.6011.118,1950.06%
2023/04/103.116.65516.6516.65-1.918,010-0.01%
2023/04/07216.5500.0016.60218,0170.01%
2023/03/31716.620.116.7516.60718,0930.04%
2023/03/30316.6500.0016.55318,8790.02%
2023/03/290.116.6500.0016.750.119,6730.00%
2023/03/285016.60516.6516.604520,7240.22%
2023/03/2712516.60616.6616.5511922,0840.54% 大買/鉅額交易
2023/03/24116.505.116.4516.40-4.123,575-0.02%
2023/03/23416.3900.0016.40423,6910.02%
2023/03/220.716.3018.116.3716.40-17.423,728-0.07%
2023/03/215.816.13616.0116.10-0.224,0810.00%
2023/03/2014.615.911815.9115.95-3.424,144-0.01%
2023/03/171716.310.216.4016.2516.823,8390.07%
2023/03/16616.30516.3716.30123,7140.00%
2023/03/15816.5300.0016.55823,6580.03%
2023/03/149.416.560.616.6516.558.823,6320.04%
2023/03/137.116.84116.6516.806.123,6980.03%
2023/03/106.116.8600.0016.856.123,8640.03%
2023/03/0913.116.9800.0017.0013.124,0800.05%
2023/03/0800.00117.1017.20-125,4290.00%
2023/03/070.617.103.917.1017.15-3.425,726-0.01%
2023/03/06917.071117.1017.05-226,092-0.01%
2023/03/03817.05517.0517.05326,4930.01%
2023/03/02317.0800.0017.05326,6750.01%
2023/03/01117.10317.1517.20-226,917-0.01%
2023/02/24117.1500.0017.20126,9760.00%
2023/02/2300.00717.2917.35-726,684-0.03%
2023/02/220.317.2000.0017.200.326,8120.00%
2023/02/210.117.3000.0017.300.126,6170.00%
2023/02/20117.3500.0017.35126,8740.00%
2023/02/160.117.25717.2417.30-6.927,468-0.03%
2023/02/1400.008.617.4017.35-8.627,774-0.03%
2023/02/13517.301017.4017.40-527,930-0.02%
2023/02/100.117.1500.0017.200.128,0400.00%
2023/02/090.117.2000.0017.200.128,0460.00%
2023/02/0831.117.2800.0017.2031.128,3460.11%
2023/02/060.117.4500.0017.350.128,5460.00%
2023/02/021.217.3200.0017.351.228,6440.00%
2023/02/010.617.2400.0017.300.628,5860.00%
2023/01/3115.117.5200.0017.3015.128,5540.05%
2023/01/3000.00117.8517.90-128,3340.00%
2023/01/1700.004717.6017.75-4728,268-0.17%
2023/01/161017.40617.5117.40428,3370.01%
2023/01/110.117.4500.0017.350.129,1290.00%
2023/01/1000.00517.4017.40-528,988-0.02%
2023/01/090.117.151717.2317.30-16.928,967-0.06%
2023/01/0600.00416.9816.95-428,967-0.01%
2023/01/032.116.5500.0016.602.129,5030.01%
2022/12/3000.00616.9116.75-629,370-0.02%
2022/12/29716.593016.6516.70-2329,383-0.08%
2022/12/26216.7000.0016.80229,6080.01%
2022/12/23516.7400.0016.70529,9520.02%
2022/12/2200.00317.5517.55-329,947-0.01%
2022/12/21116.40216.4516.60-129,0920.00%
2022/12/201.116.5000.0016.601.128,1900.00%
2022/12/1919.116.5700.0016.7019.127,3070.07%
2022/12/1637.217.0900.0016.9037.225,8810.14%
2022/12/154.117.32217.4017.452.124,5050.01%
2022/12/1400.00417.6817.60-424,468-0.02%
2022/12/136.617.6400.0017.406.624,5260.03%
2022/12/12117.602817.6017.80-2724,522-0.11%
2022/12/0900.00117.8017.75-126,5950.00%
2022/12/080.417.8000.0017.950.426,5750.00%
2022/12/0700.005.118.0017.90-5.126,541-0.02%
2022/12/06117.70718.0017.85-626,459-0.02%
2022/12/0500.001417.9717.95-1426,541-0.05%
2022/12/0200.000.517.8517.85-0.526,5780.00%
2022/12/011017.875117.9217.95-4126,527-0.15%
2022/11/303717.7315.117.9218.2021.926,3340.08%
2022/11/29017.451517.6417.75-1525,062-0.06%
2022/11/25217.252417.4317.50-2224,426-0.09%
2022/11/24117.25517.3517.30-424,195-0.02%
2022/11/23117.1500.0017.25124,0850.00%
2022/11/224917.061317.0317.153623,8600.15%
2022/11/2100.00116.8016.85-123,5280.00%
2022/11/1800.00616.8016.95-623,473-0.03%
2022/11/1400.00117.617.0517.05-117.623,011-0.51% 大賣/鉅額交易
2022/11/1100.00516.8016.80-522,582-0.02%
2022/11/1013.116.3900.0016.4513.122,2610.06%
2022/11/091416.4600.0016.551422,3220.06%
2022/11/08316.45516.4716.50-222,174-0.01%
2022/11/0720.116.261316.2316.307.121,9730.03%
2022/11/036.415.9400.0016.056.422,0660.03%
2022/11/02016.1000.0016.10022,8440.00%
2022/11/01516.25316.3016.30223,0610.01%
2022/10/312116.01116.1516.102023,2430.09%
2022/10/2810.716.0000.0016.0010.723,1010.05%
2022/10/271016.0800.0016.051023,1110.04%
2022/10/255.515.6000.0015.705.522,9120.02%
2022/10/2448.115.8900.0015.8048.122,8120.21%
2022/10/2100.00416.1516.15-422,533-0.02%
2022/10/2012.215.79115.6016.1011.222,5030.05%
2022/10/196.116.2600.0016.506.121,8610.03%
2022/10/14316.7200.0016.60321,9000.01%
2022/10/131.116.80316.7016.75-1.922,087-0.01%
2022/10/12017.157.717.1017.10-7.722,299-0.03%
2022/10/11416.89117.0016.85322,6350.01%
2022/10/07716.95116.9516.95622,5830.03%
2022/10/0600.00117.0517.15-122,6960.00%
2022/10/05216.9500.0016.95222,7790.01%
2022/10/03717.03516.9016.85222,8430.01%
2022/09/3000.001517.3217.30-1522,822-0.07%
2022/09/2900.001317.1617.15-1322,650-0.06%
2022/09/28316.9800.0016.90322,4820.01%
2022/09/270.817.2000.0017.200.822,4100.00%
2022/09/26717.105.417.1217.151.622,4350.01%
2022/09/23117.4000.0017.40122,4420.00%
2022/09/222.517.18017.3017.202.422,5960.01%
2022/09/2100.003.317.5617.60-3.322,428-0.01%
2022/09/19617.902018.0017.75-1422,142-0.06%
2022/09/162018.6530.618.4918.45-10.621,731-0.05%
2022/09/14317.8500.0018.00319,4890.02%
2022/09/132.118.2200.0018.202.119,6200.01%
2022/09/120.118.20218.2018.30-1.919,688-0.01%
2022/09/0800.00217.9817.95-219,807-0.01%
2022/09/07117.55117.7017.45019,5520.00%
2022/09/0600.00517.8017.70-519,360-0.03%
2022/09/05217.532617.6317.65-2419,174-0.13%
2022/09/01217.3000.0017.25219,0590.01%
2022/08/2900.00117.1517.20-118,739-0.01%
2022/08/2600.00117.4517.45-118,800-0.01%
2022/08/2500.00717.3117.40-718,931-0.04%
2022/08/2300.00117.2017.25-119,765-0.01%
2022/08/1700.00617.3117.35-620,648-0.03%
2022/08/1600.001017.2017.25-1020,722-0.05%
2022/08/1500.001217.1817.15-1221,094-0.06%
2022/08/12217.052017.1017.20-1821,506-0.08%
2022/08/1100.001017.2317.20-1021,697-0.05%
2022/08/10717.001316.9516.90-621,725-0.03%
2022/08/09617.652417.5617.70-1821,741-0.08%
2022/08/0817.117.181217.2817.355.121,0210.02%
2022/08/051.916.981517.0517.10-13.120,813-0.06%
2022/08/040.316.90316.7816.80-2.720,708-0.01%
2022/08/03116.7000.0016.80120,7510.00%
2022/08/0200.00816.7916.85-820,909-0.04%
2022/08/0100.00316.8816.80-321,102-0.01%
2022/07/291116.70116.7516.901021,2370.05%
2022/07/285116.60616.6116.654520,9730.21%
2022/07/270.116.4000.0016.500.120,9130.00%
2022/07/26116.3000.0016.35120,9070.00%
2022/07/22116.20116.1516.20021,0840.00%
2022/07/2100.00616.0016.00-620,975-0.03%
2022/07/2010116.0000.0015.9010120,9020.48% 大買/鉅額交易
2022/07/150.215.3500.0015.250.220,2010.00%
2022/07/13315.7500.0015.85320,3580.01%
2022/07/129.515.77515.7515.654.520,4490.02%
2022/07/111.116.39316.3016.15-1.920,367-0.01%
2022/07/07516.35316.2816.30220,6780.01%
2022/07/06716.5300.0016.45720,7350.03%
2022/07/05216.75916.7816.85-720,955-0.03%
2022/07/0400.00316.9016.60-321,173-0.01%
2022/07/013.216.6029916.6516.65-295.821,873-1.35% 大賣/鉅額交易
2022/06/2900.002017.1017.00-2022,104-0.09%
2022/06/210.116.652216.6816.95-21.923,936-0.09%
2022/06/20316.5300.0016.40323,9270.01%
2022/06/1722.416.8100.0016.7522.423,7830.09%
2022/06/1600.001017.4017.10-1023,540-0.04%
2022/06/1500.00617.1917.15-623,947-0.03%
2022/06/132316.8600.0016.952324,2840.09%
2022/06/091117.4200.0017.401124,1440.05%
2022/06/0800.00417.6917.60-424,150-0.02%
2022/06/061417.4900.0017.601424,4930.06%
2022/06/0200.001017.7017.70-1024,933-0.04%
2022/06/0100.0010117.8517.75-10125,284-0.40% 大賣/鉅額交易
2022/05/31217.4300.0018.15225,3590.01%
2022/05/30017.76117.8517.80-124,6800.00%
2022/05/2700.000.617.7017.70-0.624,5790.00%
2022/05/26117.2500.0017.30124,4310.00%
2022/05/24017.5000.0017.40025,0420.00%
2022/05/235117.2013217.4617.50-8124,994-0.32% 大賣/
2022/05/205017.40617.4317.504424,7440.18%
2022/05/19217.152617.1017.15-2424,332-0.10%
2022/05/182617.41417.2917.502224,1020.09%
2022/05/170.117.052317.0717.05-22.923,940-0.10%
2022/05/1627.116.67116.8016.8526.123,6640.11%
2022/05/1300.00116.9016.95-123,4590.00%
2022/05/1265.317.0500.0016.8065.323,4970.28%
2022/05/1121.117.3500.0017.3521.123,2850.09%
2022/05/102017.2500.0017.502023,2290.09%
2022/05/099.217.251017.2517.20-0.823,1750.00%
2022/05/064117.7200.0017.754123,1600.18%
2022/05/057118.2000.0018.057123,3250.30%
2022/05/040.218.3000.0018.300.223,3230.00%
2022/05/031.118.11118.3018.200.123,5060.00%
2022/04/2900.00018.2518.25023,6480.00%
2022/04/28118.001017.9518.15-923,926-0.04%
2022/04/273018.09318.0818.152723,8910.11%
2022/04/2600.00718.4518.55-724,105-0.03%
2022/04/2543.118.181018.3018.2533.124,3520.14%
2022/04/221118.15118.4518.601024,1880.04%
2022/04/215018.2500.0018.255024,3210.21%
2022/04/20518.31418.2618.25124,6270.00%
2022/04/1900.00418.3418.35-424,943-0.02%
2022/04/1811.118.05718.0918.104.125,1840.02%
2022/04/155.118.55118.6018.504.125,1930.02%
2022/04/1410.218.60318.6018.507.225,2780.03%
2022/04/13618.811319.0319.05-725,156-0.03%
2022/04/121818.853018.8818.85-1225,076-0.05%
2022/04/114.118.9500.0019.004.124,9710.02%
2022/04/08218.681318.9319.05-1124,700-0.04%
2022/04/0719.119.004.218.9518.6514.924,4900.06%
2022/04/0649.118.9812.519.0019.1036.623,7290.15%
2022/04/0100.001218.5418.70-1223,394-0.05%
2022/03/3112118.49518.5018.4011623,0680.50% 大買/鉅額交易
2022/03/3000.007118.0718.35-7122,484-0.32%
2022/03/29217.3800.0017.30221,3100.01%
2022/03/28717.431.217.5417.555.921,0880.03%
2022/03/25117.45117.4517.50021,0310.00%
2022/03/243.117.680.617.7017.752.420,9060.01%
2022/03/23217.7013.217.6517.75-11.220,874-0.05%
2022/03/22117.3010017.3017.45-9920,749-0.48%
2022/03/21517.3600.0017.35520,8440.02%
2022/03/1812.317.49117.6017.3011.320,8480.05%
2022/03/1700.00217.4017.40-220,512-0.01%
2022/03/163017.0000.0017.103020,5320.15%
2022/03/15516.90116.9517.00420,4710.02%
2022/03/111017.001016.9816.90020,5910.00%
2022/03/1000.000.316.9016.90-0.320,6130.00%
2022/03/09216.45116.5516.40120,6040.00%
2022/03/083416.61416.6016.403020,3740.15%
2022/03/071216.6200.0016.801219,9540.06%
2022/03/04917.17517.1517.10420,3160.02%
2022/03/0300.00217.4317.50-220,250-0.01%
2022/03/02217.30517.2517.40-320,483-0.01%
2022/03/0110317.25117.2517.2010220,4220.50% 大買/鉅額交易
2022/02/25717.0312017.0217.10-11320,478-0.55% 大賣/鉅額交易
2022/02/24617.01217.2517.20420,2470.02%
2022/02/23117.3500.0017.45119,9620.01%
2022/02/22617.3000.0017.40620,0430.03%
2022/02/21217.35517.5017.55-320,195-0.01%
2022/02/18417.4000.0017.40420,4900.02%
2022/02/17117.4000.0017.40120,5790.00%
2022/02/1600.00817.4617.40-820,750-0.04%
2022/02/15317.2800.0017.25321,0640.01%
2022/02/1410317.20717.3517.409621,2270.45% 大買/
2022/02/11717.35517.4517.35221,0890.01%
2022/02/10117.25117.4017.45021,0820.00%
2022/02/09217.3515.217.4017.50-13.220,990-0.06%
2022/02/0800.00117.1517.35-120,9090.00%
2022/02/07516.75816.9817.05-320,573-0.01%
2022/01/2600.001.916.5016.45-1.920,166-0.01%
2022/01/25216.2800.0016.40220,1420.01%
2022/01/24216.181016.5516.55-820,008-0.04%
2022/01/21316.4500.0016.50319,9750.02%
2022/01/20316.75516.7016.75-219,706-0.01%
2022/01/19416.9800.0016.95419,5650.02%
2022/01/1800.0026.817.0117.10-26.819,333-0.14%
2022/01/17516.7500.0016.70518,9680.03%
2022/01/14816.64516.7016.70318,9340.02%
2022/01/13616.511016.5016.70-418,923-0.02%
2022/01/121416.4000.0016.451418,5480.08%
2022/01/11416.331616.4916.55-1218,182-0.07%
2022/01/102016.3414416.4016.35-12417,778-0.70% 大賣/鉅額交易
2022/01/07516.6111.316.6516.55-6.317,534-0.04%
2022/01/0600.001.116.4916.50-1.117,290-0.01%
2022/01/05316.201116.2016.30-817,151-0.05%
2022/01/032016.097.516.0916.1012.517,1440.07%
2021/12/3000.0010116.2516.15-10117,134-0.59% 大賣/鉅額交易
2021/12/295.816.232016.2016.25-14.217,244-0.08%
2021/12/2812016.001515.9116.0510517,2750.61% 大買/鉅額交易
2021/12/27115.9000.0015.95117,2800.01%
2021/12/24115.955015.9515.95-4917,601-0.28%
2021/12/234615.9100.0016.004617,7040.26%
2021/12/221515.85415.9015.851117,8250.06%
2021/12/210.315.9500.0015.900.317,8790.00%
2021/12/20115.7500.0015.75117,8860.01%
2021/12/1700.001015.8515.90-1017,835-0.06%
2021/12/16915.8400.0015.75917,7990.05%
2021/12/150.115.7000.0015.850.117,9910.00%
2021/12/14115.60115.6015.65018,3020.00%
2021/12/13174.215.9800.0015.85174.218,3140.95% 大買/鉅額交易
2021/12/1000.002615.9815.95-2618,235-0.14%
2021/12/09615.6521.115.7015.70-15.118,101-0.08%
2021/12/08115.602.515.5415.55-1.518,107-0.01%
2021/12/0700.001015.4215.50-1018,006-0.06%
2021/12/0600.002215.1915.35-2218,022-0.12%
2021/12/0300.00615.2515.20-618,179-0.03%
2021/12/0200.00115.1015.15-118,012-0.01%
2021/12/01215.051415.1415.15-1217,952-0.07%
2021/11/301615.061515.2015.30118,0250.01%
2021/11/291014.93515.0515.00517,4600.03%
2021/11/26515.153115.2215.15-2617,556-0.15%
2021/11/25615.4500.0015.50617,5430.03%
2021/11/2400.002015.5515.50-2017,728-0.11%
2021/11/2300.001615.4015.30-1617,949-0.09%
2021/11/22215.10515.1515.20-317,786-0.02%
2021/11/193215.12015.1015.103217,6080.18%
2021/11/18615.252015.2015.20-1417,542-0.08%
2021/11/172014.9800.0015.002017,4300.11%
2021/11/15114.655314.7114.70-5217,500-0.30%
2021/11/121114.5031.214.4914.55-20.217,586-0.11%
2021/11/112014.351214.2514.35817,6210.05%
2021/11/103014.2000.0014.203017,6770.17%
2021/11/09214.1800.0014.15217,8490.01%
2021/11/0800.00814.1514.20-819,488-0.04%
2021/11/0511114.0000.0014.1511120,7710.53% 大買/鉅額交易
2021/11/0200.002014.1514.15-2022,030-0.09%
2021/11/01514.15214.1514.15322,3750.01%
2021/10/27114.15214.1514.20-122,9650.00%
2021/10/25214.0000.0014.10223,9250.01%
2021/10/2200.00514.0014.05-524,406-0.02%
2021/10/2100.001814.0414.00-1824,666-0.07%
2021/10/20213.95514.0013.95-324,530-0.01%
2021/10/1900.00514.0014.00-524,549-0.02%
2021/10/18113.901013.9513.90-924,547-0.04%
2021/10/15113.80513.8513.85-424,705-0.02%
2021/10/136.513.85513.8513.901.525,6920.01%
2021/10/12513.705513.8013.85-5026,213-0.19%
2021/10/08513.8500.0013.80526,3970.02%
2021/10/07113.9000.0013.90126,7980.00%
2021/10/062013.907.913.8213.9012.127,5220.04%
2021/10/05913.701013.7013.80-127,8720.00%
2021/10/0400.00313.8013.75-328,243-0.01%
2021/10/01913.7219.113.7113.70-10.128,494-0.04%
2021/09/30513.9000.0013.90528,4650.02%
2021/09/27114.0000.0014.00128,5250.00%
2021/09/223113.80513.7513.852628,6630.09%
2021/09/1700.00202.214.0013.95-202.228,334-0.71% 大賣/鉅額交易
2021/09/167.114.1500.0014.107.128,0480.03%
2021/09/142414.056014.0514.05-3628,046-0.13%
2021/09/1310.114.10114.0014.109.127,8900.03%
2021/09/08414.0025414.0014.05-25028,496-0.88% 大賣/鉅額交易
2021/09/032214.1000.0014.102229,0750.08%
2021/09/024513.90313.8714.004228,9020.15%
2021/08/3000.0020.214.2414.25-20.228,405-0.07%
2021/08/271613.8446.213.9514.05-30.228,191-0.11%
2021/08/2600.00213.6513.70-227,771-0.01%
2021/08/2500.00313.6513.65-327,745-0.01%
2021/08/241.113.462513.4613.60-23.927,751-0.09%
2021/08/2300.00713.5013.50-727,758-0.03%
2021/08/20313.522.213.6013.600.827,8500.00%
2021/08/1900.0060.413.6513.65-60.428,567-0.21%
2021/08/180.113.656.213.5513.65-6.128,331-0.02%
2021/08/175513.5018.713.4113.5536.328,1790.13%
2021/08/16413.2800.0013.30427,8340.01%
2021/08/134.413.30613.3313.35-1.627,802-0.01%
2021/08/125113.3200.0013.305127,6980.18%
2021/08/118014.2420.214.1514.2059.826,1850.23%
2021/08/10281.714.20302.314.2014.20-20.625,336-0.08% 大買/大賣/
2021/08/09220.314.2500.0014.20220.325,4050.87% 大買/鉅額交易
2021/08/0600.00114.2514.20-125,4020.00%
2021/08/051814.2000.0014.251825,8790.07%
2021/08/04014.1500.0014.20026,9680.00%
2021/08/03114.1500.0014.15127,2540.00%
2021/08/024.114.06414.0514.200.127,8970.00%
2021/07/306713.945114.1514.051628,0770.06%
2021/07/291.114.11314.1014.20-1.928,354-0.01%
2021/07/28314.0000.0014.10328,4640.01%
2021/07/261.114.3400.0014.301.128,9170.00%
2021/07/2300.007214.2514.25-7229,021-0.25%
2021/07/2212.114.306014.2514.30-47.929,081-0.16%
2021/07/2100.00914.1514.20-929,214-0.03%
2021/07/202814.2000.0014.202829,5010.09%
2021/07/1972.114.35114.4514.4571.129,0490.24%
2021/07/161214.35214.3014.351029,1670.03%
2021/07/15514.200.914.2514.254.128,7950.01%
2021/07/141014.2000.0014.151028,7200.03%
2021/07/1300.001114.1914.10-1128,766-0.04%
2021/07/127014.16114.1014.006928,2240.24%
2021/07/09113.95113.9513.95027,9860.00%
2021/07/08713.942113.9013.95-1427,623-0.05%
2021/07/071013.8000.0013.801027,5110.04%
2021/07/061013.806713.7513.80-5727,494-0.21%
2021/07/05113.75213.7013.75-127,4000.00%
2021/07/02213.70113.6513.65127,3740.00%
2021/06/300.113.7500.0013.750.127,3440.00%
2021/06/292.113.7500.0013.752.127,5000.01%
2021/06/251613.801213.8013.80427,8910.01%
2021/06/24113.70113.7013.70027,8400.00%
2021/06/23113.60513.6513.60-427,924-0.01%
2021/06/22513.5500.0013.50528,0240.02%
2021/06/18113.6500.0013.55128,0910.00%
2021/06/17113.55313.5513.60-228,009-0.01%
2021/06/1600.00313.6013.70-329,300-0.01%
2021/06/1100.001213.7113.75-1229,216-0.04%
2021/06/107213.5050.313.5813.6521.729,1780.07%
2021/06/093013.606.413.6013.6023.629,4940.08%
2021/06/08313.7010.213.7013.65-7.229,606-0.02%
2021/06/07113.605413.5513.65-5329,961-0.18%
2021/06/04313.651713.6613.70-1430,063-0.05%
2021/06/03213.60513.6513.70-330,298-0.01%
2021/06/0200.008813.6413.65-8830,346-0.29%
2021/06/0100.001513.5813.55-1530,381-0.05%
2021/05/311013.501813.5013.55-830,598-0.03%
2021/05/285613.501013.5013.454630,8080.15%
2021/05/2700.0010.413.3513.50-10.430,605-0.03%
2021/05/260.113.4000.0013.450.130,1880.00%
2021/05/25613.31513.3913.30130,3520.00%
2021/05/2450.213.202113.1113.2529.230,3250.10%
2021/05/21513.35813.2713.20-330,476-0.01%
2021/05/2000.002213.0813.10-2230,427-0.07%
2021/05/19213.05513.0513.05-330,503-0.01%
2021/05/181312.981813.0013.05-530,639-0.02%
2021/05/17612.713512.8012.60-2930,849-0.09%
2021/05/1400.001912.9313.15-1930,394-0.06%
2021/05/131712.9812513.2313.00-10829,935-0.36% 大賣/鉅額交易
2021/05/1219.513.214312.9613.05-23.529,135-0.08%
2021/05/1117.113.744013.8113.70-22.927,745-0.08%
2021/05/106013.892313.8914.003727,1920.14%
2021/05/071613.611013.7013.65626,6140.02%
2021/05/064913.63813.5513.604126,3750.16%
2021/05/05713.211913.3013.25-1225,430-0.05%
2021/05/041613.181013.0513.20625,0440.02%
2021/05/031313.381813.4113.35-524,410-0.02%
2021/04/291013.40513.4513.30524,0740.02%
2021/04/28413.501.113.4413.502.923,9980.01%
2021/04/271713.491213.4513.50524,3450.02%
2021/04/2628.113.48613.4713.5022.124,1590.09%
2021/04/231013.305.713.2913.304.323,7100.02%
2021/04/22213.3520.113.4513.30-18.123,796-0.08%
2021/04/2100.00213.2513.30-223,455-0.01%
2021/04/20513.20113.2513.35423,3740.02%
2021/04/191213.1700.0013.251223,2730.05%
2021/04/16212.9200.0013.00222,9270.01%
2021/04/1500.002.112.9212.95-2.123,202-0.01%
2021/04/1400.009.112.7612.80-9.122,925-0.04%
2021/04/1300.00112.8012.75-123,1110.00%
2021/04/12712.747.412.7112.80-0.423,0490.00%
2021/04/093.412.57012.5512.553.423,0280.01%
2021/04/08112.602212.6012.60-2123,110-0.09%
2021/04/06212.6300.0012.60223,6590.01%
2021/04/01112.7000.0012.65123,5430.00%
2021/03/31112.70112.6512.85023,2240.00%
2021/03/3000.00412.7412.70-422,972-0.02%
2021/03/2600.000.112.5512.45-0.122,6430.00%
2021/03/252212.501912.4112.50322,5250.01%
2021/03/24312.3800.0012.35322,3710.01%
2021/03/23212.35212.3512.35022,1130.00%
2021/03/22212.308.312.3112.30-6.322,136-0.03%
2021/03/19212.0500.0012.05221,9670.01%
2021/03/180.112.30212.3512.25-1.920,599-0.01%
2021/03/16112.30112.3512.35020,5540.00%
2021/03/155.112.30912.3212.30-3.920,506-0.02%
2021/03/1200.00112.1012.15-120,8840.00%
2021/03/11212.001012.1512.00-820,963-0.04%
2021/03/10712.001012.0512.05-320,806-0.01%
2021/03/09011.90411.9411.95-420,687-0.02%
2021/03/08311.77711.7511.80-420,685-0.02%
2021/03/05111.7000.0011.75120,7160.00%
2021/03/04311.72211.8511.80121,4200.00%
2021/03/03011.801.211.8411.85-1.221,538-0.01%
2021/03/02811.695.911.6611.652.121,2890.01%
2021/02/263011.75511.7011.652521,3480.12%
2021/02/25111.903211.9011.95-3121,039-0.15%
2021/02/24111.7532.511.8011.80-31.520,831-0.15%
2021/02/23211.70111.7511.75120,7760.00%
2021/02/192611.54311.5011.602321,0980.11%
2021/02/17211.451611.5311.60-1421,064-0.07%
2021/02/052.111.1500.0011.202.120,4830.01%
2021/02/040.111.15211.1511.15-220,569-0.01%
2021/02/036.111.1400.0011.106.120,9960.03%
2021/02/02511.1000.0011.10521,3980.02%
2021/02/010.111.1000.0011.100.121,4570.00%
2021/01/290.111.1000.0010.950.121,3820.00%
2021/01/26311.1200.0011.10320,8430.01%
2021/01/25211.1500.0011.15220,8420.01%
2021/01/22311.1212011.1511.10-11720,843-0.56% 大賣/鉅額交易
2021/01/21511.20911.1511.15-420,762-0.02%
2021/01/2000.005811.2511.10-5820,578-0.28%
2021/01/1900.00211.3511.35-220,080-0.01%
2021/01/1800.001.211.3011.35-1.219,999-0.01%
2021/01/155411.45311.4011.405119,8860.26%
2021/01/1400.000.711.5911.50-0.719,8780.00%
2021/01/131011.451.911.4811.508.119,6270.04%
2021/01/1212511.5500.0011.4512519,4920.64% 大買/鉅額交易
2021/01/111511.63111.6511.651419,3960.07%
2021/01/06211.40911.3011.40-718,662-0.04%
2021/01/05211.4500.0011.45218,3220.01%
2021/01/041011.4500.0011.451018,4190.05%
2020/12/3100.000.611.4511.45-0.618,2430.00%
2020/12/301311.372511.3811.50-1218,132-0.07%
2020/12/2900.00111.2011.20-117,641-0.01%
2020/12/2800.00511.1011.20-517,606-0.03%
2020/12/25211.15411.1511.15-217,590-0.01%
2020/12/24011.100.111.1011.15-0.117,7190.00%
2020/12/2300.000.111.1011.10-0.117,6670.00%
2020/12/2200.00311.1511.15-317,863-0.02%
2020/12/1800.000.211.1011.10-0.218,1200.00%
2020/12/1700.0052011.1511.20-52018,075-2.88% 大賣/鉅額交易
2020/12/16111.05611.1611.20-518,052-0.03%
2020/12/1500.001011.0511.05-1018,033-0.06%
2020/12/1100.0010011.1511.20-10017,762-0.56%
2020/12/1000.0050011.0811.05-50017,577-2.84% 大賣/鉅額交易
2020/12/0900.001.311.0111.05-1.317,392-0.01%
2020/12/0800.008611.2011.00-8617,191-0.50%
2020/12/0700.000.211.2511.20-0.216,4440.00%
2020/12/0400.001011.3011.30-1016,266-0.06%
2020/12/0300.001211.2011.20-1216,070-0.07%
2020/12/0200.00211.2011.25-215,982-0.01%
2020/12/01200.111.20211.1511.25198.115,8581.25% 大買/鉅額交易
2020/11/300.111.252011.3011.10-19.915,879-0.13%
2020/11/275.111.3021811.3011.35-212.915,162-1.40% 大賣/鉅額交易
2020/11/26511.251011.2511.30-514,864-0.03%
2020/11/250.111.252.411.2011.30-2.315,083-0.02%
2020/11/24111.201011.2511.20-914,853-0.06%
2020/11/2300.00311.2511.30-314,730-0.02%
2020/11/20511.23111.2511.25414,6770.03%
2020/11/190.111.252911.3011.30-28.914,630-0.20%
2020/11/180.111.1500.0011.200.114,0770.00%
2020/11/17311.150.111.1511.15313,9860.02%
2020/11/1600.002211.2011.25-2214,065-0.16%
2020/11/12310.511.151011.1511.20300.513,8882.16% 大買/鉅額交易
2020/11/110.111.35327.811.3511.35-327.713,541-2.42% 大賣/鉅額交易
2020/11/104511.163511.1711.201013,1810.08%
2020/11/094.111.013111.0511.05-26.912,813-0.21%
2020/11/0600.0017.110.9010.95-17.112,750-0.13%
2020/11/050.110.951010.9511.00-9.912,937-0.08%
2020/11/03110.85110.9010.90013,1900.00%
2020/11/022110.8500.0010.902113,4030.16%
2020/10/30410.70110.7010.70313,4450.02%
2020/10/2900.0030010.8010.75-30013,386-2.24% 大賣/鉅額交易
2020/10/28110.8000.0010.80113,5270.01%
2020/10/2700.00010.8510.80013,8110.00%
2020/10/263710.8500.0010.903714,0710.26%
2020/10/21310.8000.0010.80315,1570.02%
2020/10/20110.8500.0010.85115,4890.01%
2020/10/1600.00110.7510.75-115,901-0.01%
2020/10/14110.8000.0010.80116,7300.01%
2020/10/121010.801610.8210.85-617,365-0.03%
2020/10/07110.7500.0010.75117,5650.01%
2020/10/06810.8000.0010.80817,7520.05%
2020/09/291010.908.510.8410.851.518,3530.01%
2020/09/2820.110.80144.410.8010.85-124.318,747-0.66% 大賣/鉅額交易
2020/09/241910.6112010.6510.50-10119,267-0.52% 大賣/鉅額交易
2020/09/2300.0020110.7510.75-20119,539-1.03% 大賣/鉅額交易
2020/09/22310.7500.0010.75319,6310.02%
2020/09/21110.8500.0010.85119,8430.01%
2020/09/181710.9000.0010.951720,1530.08%
2020/09/15310.9000.0010.85320,6680.01%
2020/09/14110.8500.0010.90121,2320.00%
2020/09/11310.8500.0010.90321,5290.01%
2020/09/1000.00410.9010.90-421,819-0.02%
2020/09/0900.00210.8510.90-221,981-0.01%
2020/09/0800.002.710.8610.95-2.722,184-0.01%
2020/09/07010.8500.0010.85022,6260.00%
2020/09/031010.856.910.8810.903.124,9930.01%
2020/09/0200.000.310.9010.90-0.325,3490.00%
2020/08/311210.89310.8510.80925,9980.03%
2020/08/2800.000.510.8510.85-0.526,0370.00%
2020/08/2100.0020.710.8510.90-20.728,130-0.07%
2020/08/20110.7500.0010.75128,2210.00%
2020/08/17111.0000.0011.00128,3160.00%
2020/08/14410.90510.9511.00-128,4170.00%
2020/08/13110.951010.9511.00-928,396-0.03%
2020/08/1120010.9500.0010.9020028,4760.70% 大買/鉅額交易
2020/08/06110.905010.9010.95-4928,149-0.17%
2020/08/0510010.7500.0010.7010028,1620.36%
2020/08/0300.00410.6910.65-428,128-0.01%
2020/07/30110.6500.0010.65127,7970.00%
2020/07/29110.6500.0010.65127,5810.00%
2020/07/283010.6300.0010.603027,5350.11%
2020/07/27910.66210.7010.65727,3800.03%
2020/07/24910.840.110.9010.808.926,9910.03%
2020/07/23110.901410.9010.90-1326,697-0.05%
2020/07/2200.00410.9010.90-426,563-0.02%
2020/07/2111910.8600.0010.8511926,3510.45% 大買/鉅額交易
2020/07/2000.000.111.0011.00-0.125,9280.00%
2020/07/17210.9300.0010.95225,8080.01%
2020/07/161210.9522.110.9510.90-10.125,665-0.04%
2020/07/15510.9000.0010.95525,5120.02%
2020/07/14410.910.910.9010.903.125,4190.01%
2020/07/130.310.95711.0010.95-6.725,406-0.03%
2020/07/10210.95410.9510.95-225,351-0.01%
2020/07/0981.111.01711.0011.0074.125,2480.29%
2020/07/08511.00011.0511.05525,0040.02%
2020/07/072011.041011.1011.101024,7850.04%
2020/07/031510.9500.0010.901524,0770.06%
2020/07/022610.76210.7810.902424,0480.10%
2020/07/01210.9300.0010.90223,7590.01%
2020/06/304610.8600.0010.854623,7560.19%
2020/06/296510.92210.9510.906323,7140.27%
2020/06/24111.0500.0011.10123,5940.00%
2020/06/23211.0500.0011.05223,5560.01%
2020/06/221311.0500.0011.101323,4170.06%
2020/06/191.311.02711.1011.00-5.723,659-0.02%
2020/06/1810111.1000.0011.1010123,3430.43% 大買/鉅額交易
2020/06/15411.09211.1511.05224,6060.01%
2020/06/125011.175211.2011.20-224,833-0.01%
2020/06/1134511.692511.4911.4532024,9171.28% 大買/鉅額交易
2020/06/1014.212.31112.3512.3513.223,7270.06%
2020/06/0900.001312.2612.25-1323,423-0.06%
2020/06/081512.3000.0012.301523,3840.06%
2020/06/0532612.2500.0012.2032623,1001.41% 大買/鉅額交易
2020/06/04312.15212.2512.20123,1290.00%
2020/06/03912.180.112.2012.208.923,3580.04%
2020/06/02112.10512.0712.10-423,335-0.02%
2020/06/0120.111.974.212.0211.9515.923,4760.07%
2020/05/28411.8000.0011.75422,6850.02%
2020/05/261111.751.211.7911.759.822,9340.04%
2020/05/251111.64011.6511.601122,8750.05%
2020/05/2280511.6500.0011.5580522,9963.50% 大買/鉅額交易
2020/05/20411.73111.6511.65323,1850.01%
2020/05/1900.000.111.7011.70-0.123,3480.00%
2020/05/1500.002011.7511.65-2023,265-0.09%
2020/05/14111.70711.6511.70-623,146-0.03%
2020/05/13111.8030011.7811.80-29923,010-1.30% 大賣/鉅額交易
2020/05/12711.840.711.9011.806.323,0160.03%
2020/05/1100.00111.8511.80-122,9320.00%
2020/05/082311.59511.6511.551822,9110.08%
2020/05/07511.5852011.5511.55-51522,995-2.24% 大賣/鉅額交易
2020/05/06411.53011.5511.50423,0370.02%
2020/05/052011.75211.7011.701823,1660.08%
2020/05/0420411.6500.0011.7020423,2480.88% 大買/鉅額交易
2020/04/30112.001512.0312.20-1423,284-0.06%
2020/04/2900.0015511.7511.75-15523,423-0.66% 大賣/鉅額交易
2020/04/27311.4500.0011.50324,3930.01%
2020/04/24111.3500.0011.25124,4720.00%
2020/04/2320011.3000.0011.3020024,5940.81% 大買/鉅額交易
2020/04/2242211.2500.0011.3542224,5511.72% 大買/鉅額交易
2020/04/211011.63211.5511.40824,5960.03%
2020/04/2000.001.311.7911.90-1.324,479-0.01%
2020/04/1700.001012.0011.90-1024,795-0.04%
2020/04/1600.001211.7511.80-1224,653-0.05%
2020/04/15211.85811.8011.90-624,575-0.02%
2020/04/14211.551111.6011.55-924,533-0.04%
2020/04/13511.3900.0011.30524,5240.02%
2020/04/081511.201611.2311.25-124,5770.00%
2020/04/072011.151711.1711.10324,4060.01%
2020/04/0600.001.111.1511.05-1.124,2540.00%
2020/03/3100.00111.0511.05-123,7100.00%
2020/03/30410.901610.8110.90-1223,397-0.05%
2020/03/27211.151.111.0511.050.923,2600.00%
2020/03/26210.8500.0010.95223,1820.01%
2020/03/251111.00910.9210.85223,5230.01%
2020/03/242010.5000.0010.352023,2290.09%
2020/03/23110.155110.3010.10-5023,159-0.22%
2020/03/2017.59.9620410.2310.60-186.522,980-0.81% 大賣/鉅額交易
2020/03/19549.6719.559.685322,3030.24%
2020/03/18110.0500.0010.10121,8440.00%
2020/03/17110.201010.3010.30-921,499-0.04%
2020/03/1621010.85610.8510.7020420,9730.97% 大買/鉅額交易
2020/03/134.410.8210010.8811.30-95.620,624-0.46%
2020/03/121011.755911.7311.75-4919,865-0.25%
2020/03/111112.411112.4812.35019,3370.00%
2020/03/1000.0031012.4612.50-31019,260-1.61% 大賣/鉅額交易
2020/03/09112.602012.7012.55-1919,008-0.10%
2020/03/06612.851012.8012.80-418,500-0.02%
2020/03/051812.9000.0012.901818,1100.10%
2020/03/0300.002813.0913.05-2817,615-0.16%
2020/03/0200.00112.212.9913.00-112.217,480-0.64% 大賣/鉅額交易
2020/02/2720013.0500.0013.0020017,6351.13% 大買/鉅額交易
2020/02/25112.900.313.0013.000.717,1480.00%
2020/02/14513.0500.0013.10516,3060.03%
2020/02/12413.05113.0513.05316,3100.02%
2020/02/11613.0900.0013.10616,1290.04%
2020/02/06113.1000.0013.15116,1070.01%
2020/02/05213.0800.0013.05215,8160.01%
2020/02/0400.001313.0513.10-1315,710-0.08%
2020/02/03412.758312.7313.00-7915,507-0.51%
2020/01/31212.984012.9512.90-3815,112-0.25%
2020/01/302012.9535.512.9112.80-15.514,713-0.11%
2020/01/20113.501513.4513.50-1414,010-0.10%
2020/01/1700.005.113.2513.35-5.113,930-0.04%
2020/01/1500.00613.1513.20-613,730-0.04%
2020/01/1400.00813.1513.15-813,614-0.06%
2020/01/13213.0500.0013.05213,5130.01%
2020/01/0800.000.512.9512.95-0.513,0600.00%
2019/12/3000.00013.1013.15012,5750.00%
2019/12/2500.00213.1013.10-212,817-0.02%
2019/12/23013.200.613.2013.25-0.613,0590.00%
2019/12/2000.00513.3013.25-513,450-0.04%
2019/12/1900.00213.1513.15-213,203-0.02%
2019/12/1800.001413.1513.15-1413,333-0.10%
2019/12/1700.000.713.0013.10-0.713,4980.00%
2019/12/1600.00513.1513.05-513,379-0.04%
2019/12/1300.002213.0813.05-2213,405-0.16%
2019/12/1200.001512.9912.95-1513,011-0.12%
2019/12/11212.8500.0012.90212,8730.02%
2019/12/1000.00112.8012.80-112,878-0.01%
2019/12/09312.8300.0012.85312,8590.02%
2019/12/0600.000.112.8512.95-0.112,9350.00%
2019/12/0400.006.712.9112.95-6.712,954-0.05%
2019/12/0300.001212.9512.95-1212,994-0.09%
2019/12/0200.001212.9012.85-1213,036-0.09%
2019/11/291012.8000.0012.851012,9670.08%
2019/11/281013.00513.0013.05512,9410.04%
2019/11/27012.9000.0013.00013,3170.00%
2019/11/2600.001512.9812.85-1513,493-0.11%
2019/11/2500.0034.812.8012.80-34.813,008-0.27%
2019/11/225.512.8900.0012.805.513,3290.04%
2019/11/2000.001012.9012.90-1013,430-0.07%
2019/11/1400.003.112.7012.80-3.113,679-0.02%
2019/11/1300.00812.7512.75-813,878-0.06%
2019/11/0500.008.112.6012.65-8.114,906-0.05%
2019/11/0100.00412.6012.55-415,266-0.03%
2019/10/3100.002012.5012.50-2015,598-0.13%
2019/10/2200.00412.5012.55-416,419-0.02%
2019/10/1800.00512.3512.35-516,557-0.03%
2019/10/15212.3000.0012.30216,8180.01%
2019/10/1400.005.212.3012.30-5.216,874-0.03%
2019/10/0800.00712.2012.25-717,050-0.04%
2019/10/0100.000.112.2012.20-0.118,7400.00%
2019/09/271512.1300.0012.101518,7550.08%
2019/09/25512.1520012.1512.20-19518,702-1.04% 大賣/鉅額交易
2019/09/24112.3000.0012.30118,3370.01%
2019/09/231012.282012.4012.25-1018,244-0.05%
2019/09/201012.3000.0012.451018,1280.06%
2019/09/1800.005012.5512.60-5017,806-0.28%
2019/09/1700.001012.5012.50-1017,688-0.06%
2019/09/1100.00112.5012.50-118,546-0.01%
2019/09/092012.45712.4512.501318,5520.07%
2019/09/05212.20212.1512.20018,4470.00%
2019/09/0400.00211.9512.10-218,495-0.01%
2019/09/03112.0000.0011.95118,5200.01%
2019/08/301711.8000.0011.851718,6820.09%
2019/08/29611.7900.0011.75618,2320.03%
2019/08/28711.9000.0011.90718,2050.04%
2019/08/2710212.0000.0011.9510218,3790.55% 大買/鉅額交易
2019/08/26412.1000.0012.00418,2500.02%
2019/08/2310412.3000.0012.3010418,4050.57% 大買/鉅額交易
2019/08/2200.0010.212.3512.40-10.218,466-0.06%
2019/08/16112.2500.0012.40119,1020.01%
2019/08/1500.00412.2012.15-418,908-0.02%
2019/08/1400.00112.3012.30-118,896-0.01%
2019/08/1200.00412.4912.45-418,809-0.02%
2019/08/08211.9500.0011.95218,5730.01%
2019/08/0600.00711.9912.00-718,368-0.04%
2019/08/05112.0000.0012.05118,2540.01%
2019/08/0200.002112.1012.05-2117,997-0.12%
2019/07/311012.4000.0012.401017,6740.06%
2019/07/2900.00112.5012.45-117,753-0.01%
2019/07/2600.00112.5012.45-117,784-0.01%
2019/07/256112.510.112.5012.6060.917,7840.34%
2019/07/23212.4800.0012.50217,8480.01%
2019/07/2215012.6500.0012.6015017,7620.84% 大買/鉅額交易
2019/07/1900.00012.6512.65017,6640.00%
2019/07/1800.002012.6012.65-2017,553-0.11%
2019/07/17112.5000.0012.65117,5640.01%
2019/07/1600.005112.5012.60-5117,366-0.29%
2019/07/1500.00312.5012.55-317,203-0.02%
2019/07/12712.5100.0012.50717,3390.04%
2019/07/113912.511212.6212.652717,2210.16%
2019/07/10212.956.612.9513.00-4.616,641-0.03%
2019/07/09613.04513.0012.95116,0660.01%
2019/07/0800.0022413.0513.05-22416,079-1.39% 大賣/鉅額交易
2019/07/0500.002.113.0013.05-2.116,255-0.01%
2019/06/2800.0011012.9213.05-11016,130-0.68% 大賣/鉅額交易
2019/06/2700.001012.9813.00-1016,247-0.06%
2019/06/26112.9000.0012.90116,3400.01%
2019/06/2500.001012.9513.00-1016,479-0.06%
2019/06/21513.005.412.9812.80-0.416,6880.00%
2019/06/2000.003012.9112.95-3016,610-0.18%
2019/06/19212.833712.7412.80-3516,624-0.21%
2019/06/1800.00612.5012.55-616,557-0.04%
2019/06/1400.00412.3812.40-416,868-0.02%
2019/06/13512.301812.3512.45-1317,007-0.08%
2019/06/12512.3000.0012.30517,5840.03%
2019/06/111612.4300.0012.401617,4570.09%
2019/06/10112.5000.0012.45117,3520.01%
2019/06/0600.0010.612.3812.50-10.617,377-0.06%
2019/06/0500.003012.3012.30-3017,393-0.17%
2019/06/04112.2000.0012.35117,4000.01%
2019/06/0300.002612.1812.30-2617,305-0.15%
2019/05/3100.00212.2012.25-217,149-0.01%
2019/05/3000.00112.2012.20-117,004-0.01%
2019/05/2700.0012912.2512.25-12916,575-0.78% 大賣/鉅額交易
2019/05/2400.00212.1012.20-216,601-0.01%
2019/05/23111.955211.9812.00-5116,404-0.31%
2019/05/2200.00112.0512.05-116,430-0.01%
2019/05/2100.00411.9812.05-416,474-0.02%
2019/05/2000.00611.8511.85-616,211-0.04%
2019/05/14211.6500.0011.60216,4690.01%
2019/05/1300.00311.8011.75-316,476-0.02%
2019/05/1010011.901011.8511.859016,5390.54%
2019/05/0900.00111.8011.75-116,733-0.01%
2019/05/0800.00111.8011.85-116,696-0.01%
2019/05/06111.95111.9511.85016,5980.00%
2019/05/0300.001412.0412.05-1416,556-0.08%
2019/05/0200.002011.9512.00-2016,393-0.12%
2019/04/3000.001011.9511.90-1016,363-0.06%
2019/04/291511.83711.9511.95816,2760.05%
2019/04/2600.003211.7011.75-3215,972-0.20%
2019/04/25211.700.611.6511.701.415,8710.01%
2019/04/2400.001011.7011.70-1015,901-0.06%
2019/04/221011.5500.0011.551015,7990.06%
2019/04/1900.00111.6011.60-115,896-0.01%
2019/04/1800.001011.6511.60-1015,921-0.06%
2019/04/17311.701011.7511.65-715,910-0.04%
2019/04/1600.00111.7511.75-115,893-0.01%
2019/04/15111.751911.7411.75-1815,970-0.11%
2019/04/1200.0072.511.6811.65-72.515,884-0.46%
2019/04/111111.70811.6511.65315,7020.02%
2019/04/1000.00211.5011.55-215,376-0.01%
2019/04/0900.00211.5011.55-215,248-0.01%
2019/04/0800.002411.4811.50-2415,241-0.16%
2019/04/030.711.403511.4011.45-34.314,963-0.23%
2019/04/0200.00911.4111.45-914,870-0.06%
2019/04/012011.35211.4011.351814,6440.12%
2019/03/2900.00411.3511.40-414,299-0.03%
2019/03/280.511.251511.3011.30-14.514,159-0.10%
2019/03/27211.3000.0011.25214,0180.01%
2019/03/2600.00411.2511.30-413,886-0.03%
2019/03/2500.00711.1611.20-713,959-0.05%
2019/03/22111.2000.0011.20113,6880.01%
2019/03/2100.001011.1011.20-1013,566-0.07%
2019/03/20110.953.710.9111.00-2.713,281-0.02%
2019/03/19510.9530011.0010.95-29513,110-2.25% 大賣/鉅額交易
2019/03/18210.9000.0010.95212,9780.02%
2019/03/158910.8000.0010.758912,8750.69%
2019/03/14810.9300.0010.85812,2250.07%
2019/03/12210.95510.9510.95-312,175-0.02%
2019/03/11110.901110.9010.90-1012,076-0.08%
2019/03/072810.8500.0010.802812,0900.23%
2019/03/06110.8500.0010.85112,0500.01%
2019/03/0500.00610.8010.80-612,067-0.05%
2019/03/041210.855.110.8310.856.912,1080.06%
2019/02/2610010.7500.0010.7510011,8710.84%
2019/02/2500.000.510.7510.75-0.511,7690.00%
2019/02/2100.000.110.7510.75-0.111,5220.00%
2019/02/2000.0013.110.6510.70-13.111,497-0.11%
2019/02/19110.700.910.6510.650.111,4500.00%
2019/02/18510.700.510.6510.704.511,5410.04%
2019/02/1510010.55410.6010.559611,4760.84%
2019/02/1300.001310.4310.45-1311,327-0.11%
2019/02/11210.4000.0010.40211,0370.02%
2019/01/30810.3400.0010.35810,9530.07%
2019/01/2900.003010.3510.40-3010,673-0.28%
2019/01/2500.005010.4010.40-5010,651-0.47%
2019/01/241310.3000.0010.251310,6580.12%
2019/01/181010.402110.4010.45-1110,847-0.10%
2019/01/1700.002010.3510.35-2011,150-0.18%
2019/01/16610.33210.3510.35411,3690.04%
2019/01/1500.000.510.4510.45-0.511,4610.00%
2019/01/14310.3000.0010.35311,4670.03%
2019/01/11110.3000.0010.40111,5850.01%
2019/01/10210.4000.0010.40211,6130.02%
2019/01/0900.001110.4110.50-1111,813-0.09%
2019/01/081010.2500.0010.251011,8490.08%
2019/01/030.610.2000.0010.200.612,7110.00%
2019/01/0200.00210.2010.15-212,789-0.02%
2018/12/2700.00210.2310.25-213,000-0.02%
2018/12/26110.1500.0010.10113,0740.01%
2018/12/25310.1000.0010.15313,1560.02%
2018/12/240.310.20010.2010.200.213,3340.00%
2018/12/21510.2500.0010.20513,8110.04%
2018/12/181010.10610.2510.10413,9320.03%
2018/12/170.810.25110.3010.25-0.213,8990.00%
2018/12/14510.2500.0010.25513,8840.04%
2018/12/11210.150.110.2010.151.913,8940.01%
2018/12/102110.3200.0010.302114,1800.15%
2018/12/06110.4000.0010.40114,3770.01%
2018/12/0500.00510.6010.60-514,269-0.04%
2018/11/302010.60110.5510.651914,5110.13%
2018/11/29110.5000.0010.50114,4640.01%
2018/11/28110.6500.0010.70114,4410.01%
2018/11/2100.001010.7010.70-1014,794-0.07%
2018/11/1900.000.110.7510.80-0.115,0320.00%
2018/11/080.510.65110.6510.70-0.516,8970.00%
2018/11/0700.0010.810.4110.60-10.818,081-0.06%
2018/11/0600.002210.4210.45-2218,515-0.12%
2018/11/0500.00110.4510.45-119,931-0.01%
2018/11/0100.006.210.2510.30-6.220,453-0.03%
2018/10/260.410.1000.0010.100.420,8890.00%
2018/10/25310.00110.059.99220,9600.01%
2018/10/2400.001310.0910.15-1320,792-0.06%
2018/10/2300.001010.2510.20-1020,634-0.05%
2018/10/220.210.3500.0010.350.220,5490.00%
2018/10/19210.2060010.2010.30-59820,710-2.89% 大賣/鉅額交易
2018/10/1800.001010.3010.30-1020,641-0.05%
2018/10/17110.3050010.3510.35-49920,603-2.42% 大賣/鉅額交易
2018/10/16110.3000.0010.30120,4380.00%
2018/10/1200.0047310.1210.40-47320,090-2.35% 大賣/鉅額交易
2018/10/113810.402010.4510.251819,7800.09%
2018/10/09210.901010.9510.95-819,305-0.04%
2018/10/08210.951310.9510.95-1119,294-0.06%
2018/10/0500.002010.9510.90-2019,275-0.10%
2018/10/042110.9500.0011.002119,1790.11%
2018/10/03111.0000.0011.05119,1030.01%
2018/10/0200.00211.0511.10-219,171-0.01%
2018/10/01211.1500.0011.15219,1220.01%
2018/09/28211.2000.0011.15219,1260.01%
2018/09/2700.00611.2311.25-618,862-0.03%
2018/09/26211.25111.1511.15118,6630.01%
2018/09/2100.005.111.3011.30-5.118,658-0.03%
2018/09/20211.25611.2511.25-418,647-0.02%
2018/09/190.711.2500.0011.250.718,7930.00%
2018/09/1800.00311.1711.15-318,770-0.02%
2018/09/1700.00211.2011.20-218,721-0.01%
2018/09/1300.0018.211.1111.15-18.218,501-0.10%
2018/09/1200.001011.0511.05-1018,450-0.05%
2018/09/10410.9000.0010.90418,5830.02%
2018/09/07310.9300.0010.90318,9590.02%
2018/09/05110.9520711.0510.90-20619,075-1.08% 大賣/鉅額交易
2018/09/04511.1000.0011.10519,0710.03%
2018/09/0320211.10411.1511.1019819,2381.03% 大買/鉅額交易
2018/08/31211.0000.0011.25219,2460.01%
2018/08/2800.00811.0111.05-819,386-0.04%
2018/08/27410.8500.0010.85419,3340.02%
2018/08/24510.9000.0010.75519,4240.03%
2018/08/233710.9100.0010.903719,8060.19%
2018/08/21311.0500.0011.05318,3740.02%
2018/08/201010.951011.0511.05018,1610.00%
2018/08/1700.0022110.7610.85-22117,957-1.23% 大賣/鉅額交易
2018/08/1621310.5500.0010.6521317,8391.19% 大買/鉅額交易
2018/08/158110.752010.7510.706117,6330.35%
2018/08/142111.3500.0011.452116,8940.12%
2018/08/132511.3500.0011.352515,7700.16%
2018/08/10111.5000.0011.50115,5410.01%
2018/08/091111.55211.5011.50915,5500.06%
2018/08/08611.4400.0011.50615,1600.04%
2018/08/061511.4200.0011.351514,8420.10%
2018/08/03211.4500.0011.55214,4680.01%
2018/08/0100.002411.6011.60-2414,494-0.17%
2018/07/2700.001011.4011.40-1014,107-0.07%
2018/07/26411.2500.0011.45414,1510.03%
2018/07/2500.00111.2011.20-114,011-0.01%
2018/07/230.311.1500.0011.200.314,1350.00%
2018/07/19411.1000.0011.10414,3360.03%
2018/07/1700.001.511.0811.10-1.514,407-0.01%
2018/07/16411.1100.0011.10414,4560.03%
2018/07/06110.80510.7510.85-414,555-0.03%
2018/07/0500.00510.8510.85-514,628-0.03%
2018/07/0400.004010.9010.95-4014,828-0.27%
2018/07/0200.00811.0010.95-815,111-0.05%
2018/06/2700.00211.0511.00-214,801-0.01%
2018/06/262011.1000.0011.102014,9040.13%
2018/06/201011.1000.0011.151014,9930.07%
2018/06/19511.05111.0011.10415,0910.03%
2018/06/15211.1500.0011.20214,9730.01%
2018/06/1300.0038511.3011.35-38514,516-2.65% 大賣/鉅額交易
2018/06/0800.00511.4011.45-515,216-0.03%
2018/06/0600.002511.2611.30-2516,238-0.15%
2018/06/04211.05111.1011.15116,2480.01%
2018/06/0100.00011.0011.10016,3270.00%
2018/05/31710.90810.8511.10-116,213-0.01%
2018/05/30610.791010.8010.70-415,760-0.03%
2018/05/29110.9010010.9510.95-9915,625-0.63%
2018/05/28510.9500.0011.00515,6480.03%
2018/05/25110.9510010.9311.00-9915,885-0.62%
2018/05/2400.006.510.8010.90-6.516,135-0.04%
2018/05/23510.807010.8410.80-6516,288-0.40%
2018/05/2200.005210.8510.85-5216,481-0.32%
2018/05/211010.803.510.7510.856.516,7650.04%
2018/05/1800.004910.7110.75-4916,895-0.29%
2018/05/151010.7000.0010.651017,0220.06%
2018/05/1400.0024.810.7010.75-24.817,645-0.14%
2018/05/09510.5500.0010.50517,6720.03%
2018/05/0800.001010.5510.55-1017,738-0.06%
2018/05/074910.551810.5510.503117,8400.17%
2018/05/04510.6000.0010.55517,9270.03%
2018/05/031510.654510.6610.60-3017,881-0.17%
2018/05/0220010.708010.7310.7012017,9780.67% 大買/鉅額交易
2018/04/306010.652510.6510.703518,2080.19%
2018/04/261010.6511910.6010.60-10918,399-0.59% 大賣/鉅額交易
2018/04/2500.000.210.5010.55-0.218,4510.00%
2018/04/2400.001510.5510.55-1518,617-0.08%
2018/04/201010.601510.5510.60-518,896-0.03%
2018/04/1800.001.210.4510.50-1.219,081-0.01%
2018/04/16110.5000.0010.50119,2480.01%
2018/04/13110.608310.5510.60-8219,288-0.43%
2018/04/1200.0020710.5510.60-20719,528-1.06% 大賣/鉅額交易
2018/04/0900.00510.3010.40-519,446-0.03%
2018/04/031010.25210.2010.25819,2490.04%
2018/04/02410.3000.0010.30419,1750.02%
2018/03/31210.3000.0010.35219,1390.01%
2018/03/302310.31210.3010.402119,2290.11%
2018/03/291510.330.310.3010.3014.719,1390.08%
2018/03/28510.4000.0010.40518,8830.03%
2018/03/27110.5000.0010.50118,9920.01%
2018/03/2633510.3533910.3510.45-418,924-0.02% 大買/大賣/
2018/03/2315010.35410.3510.3514618,9350.77% 大買/鉅額交易
2018/03/2200.00310.5510.60-318,724-0.02%
2018/03/2130110.55310.5010.5029818,5421.61% 大買/鉅額交易
2018/03/20110.5500.0010.60118,6760.01%
2018/03/19310.7500.0010.70318,8170.02%
2018/03/1600.00510.5610.80-518,913-0.03%
2018/03/1510010.5525210.5510.55-15218,450-0.82% 大賣/鉅額交易
2018/03/141010.45410.5510.55618,3020.03%
2018/03/136010.28410.4010.505618,0710.31%
2018/03/0900.00210.1010.05-217,108-0.01%
2018/03/08361.110.055010.0510.05311.117,2041.81% 大買/鉅額交易
2018/03/07110.0500.0010.10117,5570.01%
2018/03/06110.0000.0010.05117,6020.01%
2018/03/0213510.00349.9810.0510117,8420.57% 大買/鉅額交易
2018/03/0120010.0500.0010.0520017,7251.13% 大買/鉅額交易
2018/02/27310.157.710.1410.10-4.717,676-0.03%
2018/02/263210.1500.0010.203217,4400.18%
2018/02/23110.1020210.1510.15-20117,077-1.18% 大賣/鉅額交易
2018/02/2220.710.0500.0010.1020.717,0390.12%
2018/02/2100.0039.9110.00-316,915-0.02%
2018/02/1279.74649.759.71-5716,565-0.34%
2018/02/0900.0089.589.60-816,476-0.05%
2018/02/0829.7200.009.70216,2650.01%
2018/02/075.69.6789.739.75-2.416,245-0.01%
2018/02/06119.6700.009.531115,9770.07%
2018/02/0529.8600.009.86215,2540.01%
2018/02/0289.9900.0010.05815,1390.05%
2018/02/0100.00110.0510.00-115,176-0.01%
2018/01/3100.00180.19.9810.05-180.115,173-1.19% 大賣/鉅額交易
2018/01/2900.0010010.0810.10-10014,879-0.67%
2018/01/26010.052110.1010.10-2114,759-0.14%
2018/01/2500.001.410.0910.10-1.414,720-0.01%
2018/01/24119.981810.0010.05-714,519-0.05%
2018/01/23810.1010.910.1010.10-2.914,263-0.02%
2018/01/2200.00610.1210.20-614,161-0.04%
2018/01/1900.003210.1510.20-3214,002-0.23%
2018/01/183510.125.810.1410.1529.213,8730.21%
2018/01/1700.0016.710.1410.15-16.713,623-0.12%
2018/01/1600.0016.99.9910.10-16.913,439-0.13%
2018/01/151310.0009.9610.001313,2370.10%
2018/01/1200.00129.819.96-1212,982-0.09%
2018/01/11609.83249.849.843612,8260.28%
2018/01/1000.0069.979.97-612,842-0.05%
2018/01/0900.0019.959.97-112,807-0.01%
2018/01/08509.9949.9710.004612,8860.36%
2018/01/0500.0069.759.80-612,640-0.05%
2018/01/0429.730.79.719.731.312,7050.01%
2018/01/0319.71319.729.75-3012,865-0.23%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章