台灣大 (3045)-凱基-板橋券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
105.0
漲跌
▲0.5
漲幅
+0.48%
成交量
3,872張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	105.00	105.50	0	4,637	0.00%
2024/05/10	0	0.00	11	105.00	105.00	-11	4,620	-0.24%
2024/05/08	0	0.00	11	105.00	105.00	-11	4,568	-0.24%
2024/05/07	0	0.00	10	105.00	104.50	-10	4,523	-0.22%
2024/05/06	0	0.00	15	104.83	105.00	-15	4,462	-0.34%
2024/05/03	0	0.00	11	104.50	104.50	-11	4,405	-0.25%
2024/04/24	0	0.00	0.1	103.00	102.00	-0.1	4,179	0.00%
2024/04/22	0	0.00	0.1	104.00	104.50	-0.1	3,992	0.00%
2024/04/19	1	102.00	0	0.00	102.00	1	3,819	0.03%
2024/04/18	1	101.50	1	103.50	103.50	0	3,696	0.00%
2024/04/17	3	102.17	0	0.00	102.00	3	3,597	0.08%
2024/04/16	3	102.17	0	0.00	102.00	3	3,549	0.08%
2024/04/12	0	0.00	3.1	103.98	104.50	-3.1	3,442	-0.09%
2024/04/11	0	0.00	0.1	103.50	104.00	-0.1	3,369	0.00%
2024/04/10	0	0.00	1	104.00	104.00	-1	3,324	-0.03%
2024/04/09	0	0.00	3	103.50	104.00	-3	3,286	-0.09%
2024/04/03	5	103.10	0.1	103.50	103.00	4.9	3,208	0.15%
2024/04/01	0	0.00	3.1	103.66	104.00	-3.1	3,089	-0.10%
2024/03/29	0	0.00	0.1	102.50	103.00	-0.1	3,032	0.00%
2024/03/28	0	0.00	2	102.25	102.00	-2	2,988	-0.07%
2024/03/27	0	0.00	1.1	101.45	102.00	-1.1	2,922	-0.04%
2024/03/26	0	0.00	0.2	99.90	100.50	-0.2	2,896	-0.01%
2024/03/22	0	99.70	1.1	99.86	99.90	-1.1	2,865	-0.04%
2024/03/15	0	0.00	0.5	99.70	99.30	-0.5	2,788	-0.02%
2024/03/14	0.1	99.40	0	0.00	99.80	0.1	2,671	0.00%
2024/03/11	0	0.00	1	99.00	98.80	-1	2,651	-0.04%
2024/03/08	0	0.00	2	98.20	98.40	-2	2,733	-0.07%
2024/03/07	8.4	97.96	3	98.00	97.90	5.4	2,841	0.19%
2024/03/06	1.1	98.39	0	0.00	98.50	1.1	2,864	0.04%
2024/03/05	2.1	98.15	0	0.00	97.90	2.1	2,990	0.07%
2024/03/04	2.1	98.31	0	0.00	98.10	2.1	3,062	0.07%
2024/02/29	3	98.80	0	0.00	99.00	3	3,219	0.09%
2024/02/27	0.6	99.38	0.9	99.30	99.10	-0.3	3,150	-0.01%
2024/02/26	0	0.00	1	99.80	99.90	-1	3,166	-0.03%
2024/02/23	0.2	99.50	0	0.00	99.40	0.2	3,185	0.00%
2024/02/21	0	0.00	13	99.45	100.00	-13	3,221	-0.40%
2024/02/20	0	0.00	1	98.60	98.60	-1	3,210	-0.03%
2024/02/05	2	98.00	0	0.00	98.50	2	3,260	0.06%
2024/02/01	0	0.00	1	98.70	98.70	-1	3,303	-0.03%
2024/01/25	1	97.40	1	97.40	97.60	0	3,482	0.00%
2024/01/23	1	97.50	0	0.00	97.30	1	3,549	0.03%
2024/01/22	1	97.40	0	0.00	97.60	1	3,571	0.03%
2024/01/18	1	97.40	1	97.40	97.30	0	3,584	0.00%
2024/01/17	3	97.17	0	0.00	97.20	3	3,593	0.08%
2024/01/16	1	98.20	0	0.00	98.00	1	3,559	0.03%
2024/01/11	0	0.00	8	99.53	99.70	-8	3,665	-0.22%
2024/01/05	1	98.40	1	98.20	98.50	0	3,961	0.00%
2023/12/29	1	98.00	0	0.00	98.60	1	4,091	0.02%
2023/12/28	1	98.30	0.2	98.50	98.80	0.8	4,091	0.02%
2023/12/27	0.2	98.10	0	0.00	98.30	0.2	4,085	0.00%
2023/12/26	1	97.70	0	0.00	97.80	1	4,080	0.02%
2023/12/25	1	97.20	0	0.00	97.50	1	4,073	0.02%
2023/12/22	1	97.30	0	0.00	97.20	1	4,078	0.02%
2023/12/21	1	97.50	0	0.00	97.60	1	4,075	0.02%
2023/12/20	2	97.65	0	0.00	98.10	2	4,052	0.05%
2023/12/19	0	0.00	1	97.70	98.00	-1	4,039	-0.02%
2023/12/13	1	98.50	0	0.00	98.40	1	3,975	0.03%
2023/12/08	3	99.03	0	0.00	99.10	3	4,031	0.07%
2023/12/07	0	0.00	1	99.60	99.40	-1	4,035	-0.02%
2023/12/06	10	100.15	0	0.00	100.00	10	4,025	0.25%
2023/12/05	0	0.00	2	100.75	100.50	-2	3,987	-0.05%
2023/12/04	0	0.00	5	100.24	99.80	-5	3,918	-0.13%
2023/11/30	2	98.40	0	0.00	98.40	2	3,735	0.05%
2023/11/28	2	98.70	0	0.00	98.40	2	3,514	0.06%
2023/11/27	0	0.00	3	99.60	98.50	-3	3,512	-0.09%
2023/11/14	2	97.40	0	0.00	97.30	2	3,160	0.06%
2023/11/09	0	0.00	1	98.40	98.40	-1	3,158	-0.03%
2023/11/06	0	0.00	2	97.50	97.70	-2	3,103	-0.06%
2023/11/03	0	0.00	2	96.95	97.00	-2	3,080	-0.06%
2023/11/01	0	0.00	1	96.40	96.30	-1	3,064	-0.03%
2023/10/24	1	94.70	0	0.00	94.80	1	3,002	0.03%
2023/10/18	0	0.00	4	96.03	95.60	-4	2,889	-0.14%
2023/10/17	0	0.00	1	96.10	95.40	-1	2,775	-0.04%
2023/10/11	0	0.00	2	95.70	95.90	-2	2,666	-0.08%
2023/10/06	1	93.90	0	0.00	94.20	1	2,608	0.04%
2023/10/04	1	93.60	0	0.00	93.50	1	2,639	0.04%
2023/10/03	5	93.90	0	0.00	93.90	5	2,660	0.19%
2023/09/21	1	94.00	0	0.00	93.80	1	3,158	0.03%
2023/09/19	0	0.00	1.1	95.19	95.50	-1.1	3,211	-0.03%
2023/09/15	0	0.00	2	95.35	95.60	-2	3,335	-0.06%
2023/09/14	0	0.00	5	94.88	95.00	-5	3,306	-0.15%
2023/09/12	0	0.00	1	94.30	94.60	-1	3,413	-0.03%
2023/09/07	1	93.30	0	0.00	93.30	1	3,496	0.03%
2023/09/06	1	93.50	0	0.00	93.40	1	3,505	0.03%
2023/09/05	1	93.70	0	0.00	93.60	1	3,497	0.03%
2023/08/31	2	93.40	0	0.00	93.20	2	3,571	0.06%
2023/08/25	2	93.35	0	0.00	93.30	2	3,823	0.05%
2023/08/23	3	93.33	0	0.00	93.50	3	3,928	0.08%
2023/08/21	1	93.90	0	0.00	94.00	1	4,029	0.02%
2023/08/14	1	93.90	0	0.00	93.80	1	4,162	0.02%
2023/08/11	1	94.30	1	94.40	94.30	0	4,224	0.00%
2023/08/09	2	93.75	0.1	94.10	93.80	1.9	4,223	0.04%
2023/08/08	4	93.85	1	94.10	93.80	3	4,200	0.07%
2023/08/07	1	94.10	3.1	94.11	94.10	-2.1	4,143	-0.05%
2023/08/04	0	0.00	7	94.10	94.10	-7	4,157	-0.17%
2023/08/02	3	94.20	0	0.00	94.10	3	4,174	0.07%
2023/08/01	3	94.70	0	0.00	94.90	3	4,140	0.07%
2023/07/31	1	94.90	1	95.00	94.40	0	4,158	0.00%
2023/07/28	1	94.80	0	0.00	95.00	1	4,151	0.02%
2023/07/27	0	0.00	1	94.90	94.90	-1	4,143	-0.02%
2023/07/26	0	0.00	5	94.32	94.50	-5	4,147	-0.12%
2023/07/25	1	94.10	0	0.00	94.50	1	4,132	0.02%
2023/07/24	4	94.18	0	0.00	93.90	4	4,143	0.10%
2023/07/20	1	94.20	0	0.00	94.40	1	4,190	0.02%
2023/07/18	4	94.30	0	0.00	94.10	4	4,189	0.10%
2023/07/17	5	95.00	0	0.00	94.50	5	4,232	0.12%
2023/07/14	0.5	94.90	0	0.00	95.10	0.5	4,235	0.01%
2023/07/13	1	94.00	0	0.00	93.80	1	4,208	0.02%
2023/07/10	1.1	93.63	0	0.00	93.50	1.1	4,190	0.03%
2023/07/07	9.1	93.26	0	0.00	93.50	9.1	4,189	0.22%
2023/07/06	12	93.70	0	0.00	93.60	12	4,177	0.29%
2023/07/05	6	94.82	0	0.00	94.10	6	4,142	0.14%
2023/07/04	3	94.53	0	0.00	94.50	3	4,089	0.07%
2023/07/03	2	95.35	0	0.00	95.00	2	4,053	0.05%
2023/06/30	8.1	95.97	0	0.00	95.60	8.1	3,972	0.20%
2023/06/29	0	0.00	8	100.50	100.50	-8	3,840	-0.21%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/26	1	101.00	0	0.00	101.00	1	3,685	0.03%
2023/06/21	4	101.88	0	0.00	101.50	4	3,651	0.11%
2023/06/19	2	103.00	0	0.00	103.50	2	3,552	0.06%
2023/06/09	1	103.00	0	0.00	103.00	1	3,497	0.03%
2023/06/07	0	0.00	0.1	104.00	104.00	-0.1	3,556	0.00%
2023/06/02	0	0.00	2	104.25	104.00	-2	3,502	-0.06%
2023/05/31	2	103.00	0	0.00	103.50	2	3,423	0.06%
2023/05/29	2	102.50	0	0.00	103.00	2	3,144	0.06%
2023/05/26	2	102.00	0	0.00	103.00	2	3,153	0.06%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/04	0	0.00	0.1	103.50	104.50	-0.1	2,755	0.00%
2023/04/25	1	103.50	0	0.00	103.00	1	2,862	0.03%
2023/04/24	5	103.00	0	0.00	103.00	5	2,888	0.17%
2023/04/14	0	0.00	7	104.00	105.00	-7	2,818	-0.25%
2023/04/11	0	0.00	1	104.00	104.00	-1	2,740	-0.04%
2023/04/06	10	100.50	0	0.00	101.50	10	2,673	0.37%
2023/03/31	0	0.00	5	101.00	101.00	-5	2,656	-0.19%
2023/03/30	0	0.00	1	100.50	101.00	-1	2,638	-0.04%
2023/03/28	0	0.00	5	100.00	100.00	-5	2,644	-0.19%
2023/03/27	4	100.00	0	0.00	100.50	4	2,622	0.15%
2023/03/24	0	0.00	0.1	99.80	100.50	-0.1	2,677	0.00%
2023/03/23	10	99.30	2	99.35	99.50	8	2,672	0.30%
2023/03/21	1	98.60	0	0.00	98.50	1	2,709	0.04%
2023/03/20	10	98.60	1.1	99.19	99.40	8.9	2,700	0.33%
2023/03/17	0	0.00	2	99.30	99.00	-2	2,698	-0.07%
2023/03/16	0	0.00	16	98.18	98.40	-16	2,602	-0.61%
2023/03/15	1.1	97.65	11	98.10	97.80	-9.9	2,622	-0.38%
2023/03/13	0	0.00	1	98.10	98.00	-1	2,572	-0.04%
2023/03/10	8	97.76	1	97.80	97.80	7	2,543	0.28%
2023/03/09	8	98.24	0	0.00	98.50	8	2,529	0.32%
2023/03/08	0	0.00	1	98.50	98.60	-1	2,664	-0.04%
2023/03/07	4	97.80	0	0.00	98.20	4	2,657	0.15%
2023/03/06	0	0.00	3	97.80	98.20	-3	2,679	-0.11%
2023/03/03	1.1	97.19	5	96.82	97.20	-3.9	2,693	-0.14%
2023/03/02	1	95.60	7	96.73	96.80	-6	2,713	-0.22%
2023/03/01	16	95.82	0	0.00	95.50	16	2,713	0.59%
2023/02/24	5.1	97.01	1	97.60	96.60	4.1	2,688	0.15%
2023/02/23	0.2	97.30	0	0.00	97.60	0.2	2,691	0.01%
2023/02/22	1	97.00	4	97.35	97.20	-3	2,752	-0.11%
2023/02/21	1	96.70	0	0.00	96.80	1	2,769	0.04%
2023/02/20	1	96.60	7	96.89	96.90	-6	2,831	-0.21%
2023/02/16	1.3	96.52	2	96.60	96.20	-0.8	2,923	-0.03%
2023/02/15	1.3	95.68	0	0.00	95.90	1.3	2,945	0.04%
2023/02/14	1	96.30	2	96.70	96.50	-1	2,935	-0.03%
2023/02/13	0	0.00	2	96.55	96.70	-2	2,941	-0.07%
2023/02/10	0	0.00	3	95.93	95.90	-3	2,941	-0.10%
2023/02/09	0	0.00	1	95.80	95.60	-1	2,964	-0.03%
2023/02/03	1	94.90	0	0.00	95.20	1	2,992	0.03%
2023/02/02	1	94.70	3	95.20	95.00	-2	2,994	-0.07%
2023/02/01	1	94.80	0	0.00	95.10	1	2,994	0.03%
2023/01/31	5.1	95.15	0	0.00	94.60	5.1	3,030	0.17%
2023/01/30	2	95.40	2	96.85	96.80	0	2,990	0.00%
2023/01/17	2	95.45	0	0.00	95.20	2	2,948	0.07%
2023/01/13	1	95.00	1	95.70	95.20	0	2,985	0.00%
2023/01/12	3	94.60	0	0.00	94.70	3	3,087	0.10%
2023/01/11	12.2	95.70	0	0.00	95.50	12.2	3,095	0.39%
2023/01/10	0	0.00	1	98.00	98.30	-1	3,042	-0.03%
2023/01/09	0	0.00	5	97.78	98.20	-5	3,038	-0.16%
2023/01/05	1	95.70	1	95.80	95.90	0	3,129	0.00%
2023/01/04	0	0.00	1	95.60	95.90	-1	3,159	-0.03%
2023/01/03	1	94.00	1	95.20	95.40	0	3,212	0.00%
2022/12/29	2	94.15	0	0.00	94.50	2	3,339	0.06%
2022/12/28	0	0.00	1	94.60	94.20	-1	3,380	-0.03%
2022/12/27	0	0.00	1	94.90	94.80	-1	3,427	-0.03%
2022/12/26	0	0.00	1	94.80	94.80	-1	3,472	-0.03%
2022/12/23	2	93.90	1	94.50	94.80	1	3,581	0.03%
2022/12/22	0	0.00	1	94.60	94.80	-1	3,658	-0.03%
2022/12/21	0	0.00	3	94.60	94.30	-3	3,746	-0.08%
2022/12/20	4	93.85	0	0.00	93.60	4	3,782	0.11%
2022/12/16	1	94.10	0	0.00	94.10	1	3,794	0.03%
2022/12/15	1	94.71	0	0.00	94.70	1	3,787	0.03%
2022/12/14	0	0.00	3	95.43	95.40	-3	3,798	-0.08%
2022/12/13	3	94.47	0	0.00	95.10	3	3,838	0.08%
2022/12/12	1	94.70	0.2	95.10	95.90	0.8	3,840	0.02%
2022/12/08	0	0.00	1	95.00	95.30	-1	3,967	-0.03%
2022/12/07	0	0.00	3	94.87	95.40	-3	4,081	-0.07%
2022/12/06	3	93.80	0	0.00	93.50	3	4,083	0.07%
2022/12/05	0	94.30	0	0.00	94.30	0	4,110	0.00%
2022/12/02	1	93.50	1	94.60	94.60	0	4,107	0.00%
2022/12/01	4	94.65	0	0.00	94.10	4	4,132	0.10%
2022/11/30	0	0.00	2	95.50	95.50	-2	4,125	-0.05%
2022/11/29	1	93.80	0	0.00	94.00	1	3,973	0.03%
2022/11/28	1	92.80	0	0.00	93.00	1	3,985	0.03%
2022/11/25	0	0.00	1	93.90	94.10	-1	4,069	-0.02%
2022/11/24	0	0.00	13	93.01	93.30	-13	4,131	-0.31%
2022/11/23	11.1	92.30	0	0.00	92.00	11.1	4,145	0.27%
2022/11/22	3	91.43	0	0.00	91.80	3	4,181	0.07%
2022/11/18	6.1	92.05	0	0.00	93.80	6.1	4,167	0.15%
2022/11/17	1	92.10	0	0.00	92.10	1	4,177	0.02%
2022/11/16	2	92.90	0	0.00	92.70	2	4,155	0.05%
2022/11/15	1	94.00	0	0.00	94.00	1	4,118	0.02%
2022/11/14	2	94.80	0	0.00	94.90	2	4,094	0.05%
2022/11/11	0	0.00	2	94.95	95.00	-2	4,058	-0.05%
2022/11/10	1.1	94.23	0	0.00	94.00	1.1	4,064	0.03%
2022/11/08	0	0.00	5	94.50	94.30	-5	4,085	-0.12%
2022/11/07	0.1	93.00	0	0.00	93.00	0.1	4,089	0.00%
2022/11/03	0.1	93.90	0	0.00	93.30	0.1	4,091	0.00%
2022/10/28	0	0.00	1	94.50	94.30	-1	4,126	-0.02%
2022/10/26	0.1	94.60	0	0.00	94.60	0.1	4,203	0.00%
2022/10/25	1.1	92.56	3	93.40	94.60	-2	4,183	-0.05%
2022/10/24	2	92.40	0	0.00	92.50	2	4,131	0.05%
2022/10/21	0	0.00	1	93.10	92.90	-1	4,093	-0.02%
2022/10/20	2	91.70	6	91.53	92.50	-4	4,170	-0.10%
2022/10/19	3.1	91.41	1	92.60	91.00	2.1	4,105	0.05%
2022/10/17	0	0.00	5	92.16	92.10	-5	4,090	-0.12%
2022/10/14	17	92.18	0	0.00	91.50	17	4,121	0.41%
2022/10/12	0	0.00	3	93.83	93.70	-3	4,327	-0.07%
2022/10/11	1.2	92.29	8	92.89	92.90	-6.9	4,404	-0.16%
2022/10/07	4	93.20	0	0.00	93.20	4	4,409	0.09%
2022/10/05	5	95.00	1	95.10	94.70	4	4,407	0.09%
2022/10/04	22	95.05	1	95.00	95.00	21	4,433	0.47%
2022/10/03	0	0.00	1	95.20	95.60	-1	4,410	-0.02%
2022/09/30	7	95.69	0	0.00	95.60	7	4,507	0.16%
2022/09/29	2	97.10	0	0.00	96.90	2	4,558	0.04%
2022/09/28	0	96.70	1	97.40	97.40	-1	4,678	-0.02%
2022/09/26	0	0.00	1	96.40	96.50	-1	4,899	-0.02%
2022/09/23	0.3	96.50	1	96.70	96.50	-0.8	4,945	-0.02%
2022/09/21	10	97.04	29	97.39	97.20	-19	5,039	-0.38%
2022/09/20	4	96.65	0	0.00	96.80	4	5,042	0.08%
2022/09/19	2.2	96.99	1	96.90	96.70	1.2	5,029	0.02%
2022/09/16	0	0.00	15	97.00	97.00	-15	5,084	-0.30%
2022/09/15	0	0.00	1	97.83	97.50	-1	5,087	-0.02%
2022/09/14	4	97.38	1	98.00	97.20	3	5,089	0.06%
2022/09/12	3	98.63	2	99.80	98.40	1	5,046	0.02%
2022/09/06	1	98.70	1	99.60	98.70	0	5,076	0.00%
2022/09/05	0	0.00	1	99.10	98.50	-1	5,071	-0.02%
2022/09/02	0	0.00	1	99.20	98.20	-1	5,115	-0.02%
2022/09/01	4	98.63	0	0.00	98.30	4	5,106	0.08%
2022/08/31	3	99.17	0	0.00	99.60	3	5,038	0.06%
2022/08/30	8	99.68	0	0.00	99.80	8	4,948	0.16%
2022/08/29	4	99.33	0	0.00	99.80	4	4,927	0.08%
2022/08/26	1	99.80	0	0.00	99.90	1	4,884	0.02%
2022/08/24	11	100.00	0	0.00	100.50	11	4,837	0.23%
2022/08/23	1	100.50	0	0.00	100.00	1	4,923	0.02%
2022/08/22	5	100.30	0	0.00	101.00	5	4,963	0.10%
2022/08/19	1	100.50	0	0.00	100.00	1	5,016	0.02%
2022/08/18	1	101.00	0	0.00	101.00	1	5,080	0.02%
2022/08/11	0	0.00	1	102.00	101.50	-1	5,209	-0.02%
2022/08/10	0	0.00	1	102.00	102.00	-1	5,265	-0.02%
2022/08/08	3	101.00	0	0.00	101.50	3	5,243	0.06%
2022/08/03	2	101.00	0	0.00	101.50	2	5,247	0.04%
2022/07/27	0	0.00	1	102.50	102.00	-1	5,197	-0.02%
2022/07/26	1	100.00	0	0.00	100.50	1	5,129	0.02%
2022/07/22	2	99.10	0	0.00	99.10	2	5,157	0.04%
2022/07/21	1	98.30	0	0.00	99.10	1	5,164	0.02%
2022/07/20	2	98.35	0	98.70	98.20	2	5,170	0.04%
2022/07/19	7	99.79	0.2	100.50	99.10	6.8	5,065	0.13%
2022/07/18	0	0.00	10	103.50	103.50	-10	4,879	-0.20%
2022/07/07	0.1	108.50	0	0.00	108.00	0.1	4,580	0.00%
2022/07/06	0.1	109.50	0	0.00	109.00	0.1	4,459	0.00%
2022/06/27	1	109.50	0	0.00	109.50	1	3,783	0.03%
2022/06/23	0	0.00	25	109.00	109.00	-25	3,658	-0.68%
2022/06/21	0	0.00	3	108.00	108.50	-3	3,588	-0.08%
2022/06/20	0	0.00	3	107.00	107.00	-3	3,512	-0.09%
2022/06/08	5	107.50	0	0.00	108.00	5	3,554	0.14%
2022/06/02	0	0.00	2	107.50	107.50	-2	3,609	-0.06%
2022/05/26	0	0.00	1	107.50	108.50	-1	3,452	-0.03%
2022/05/25	0	0.00	1	107.50	107.50	-1	3,529	-0.03%
2022/05/19	0	0.00	1	108.00	108.00	-1	3,521	-0.03%
2022/05/18	0	0.00	4	107.63	107.50	-4	3,479	-0.11%
2022/05/12	0	0.00	1	107.50	106.50	-1	3,478	-0.03%
2022/05/11	0	0.00	3	107.33	107.50	-3	3,458	-0.09%
2022/05/06	0	0.00	2	105.50	106.00	-2	3,418	-0.06%
2022/04/28	0	0.00	4	108.50	109.00	-4	3,440	-0.12%
2022/04/27	0	0.00	2	108.75	108.00	-2	3,393	-0.06%
2022/04/26	0	0.00	2	108.75	109.00	-2	3,365	-0.06%
2022/04/25	0	0.00	2	108.00	107.50	-2	3,310	-0.06%
2022/04/22	0	0.00	1	108.00	108.50	-1	3,285	-0.03%
2022/04/20	0	0.00	4	107.63	108.50	-4	3,281	-0.12%
2022/04/19	0	0.00	10	107.00	106.00	-10	3,168	-0.32%
2022/04/18	0	0.00	1	106.00	106.00	-1	3,129	-0.03%
2022/04/12	0.1	106.00	0	0.00	107.00	0.1	3,150	0.00%
2022/04/11	0	0.00	1	107.00	106.50	-1	3,150	-0.03%
2022/04/08	0	0.00	3	106.50	106.00	-3	3,119	-0.10%
2022/03/30	10	105.75	0	0.00	105.50	10	3,113	0.32%
2022/03/25	1	105.50	0	0.00	106.00	1	3,142	0.03%
2022/03/24	0	0.00	3.5	106.14	106.50	-3.5	3,147	-0.11%
2022/03/22	4	104.00	0	0.00	105.00	4	3,122	0.13%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/18	1	105.00	0	0.00	105.00	1	3,116	0.03%
2022/03/17	1	106.00	15	108.00	106.00	-14	3,026	-0.46%
2022/03/16	0	0.00	8	106.81	107.00	-8	2,937	-0.27%
2022/03/14	0	0.00	4	106.00	106.00	-4	2,863	-0.14%
2022/03/11	5	105.50	0	0.00	106.00	5	2,867	0.17%
2022/03/09	0	0.00	3	105.33	105.50	-3	2,849	-0.11%
2022/03/07	0	0.00	3	105.00	105.00	-3	2,841	-0.11%
2022/03/04	0	0.00	1	105.00	105.50	-1	2,961	-0.03%
2022/03/03	0	0.00	1	106.00	106.00	-1	2,961	-0.03%
2022/03/02	1	105.00	6	106.00	106.00	-5	2,970	-0.17%
2022/03/01	0	0.00	4	105.63	105.50	-4	2,933	-0.14%
2022/02/25	3	104.33	1	105.50	103.50	2	2,869	0.07%
2022/02/24	4	105.25	0	0.00	105.00	4	2,715	0.15%
2022/02/23	0	0.00	5	106.50	107.00	-5	2,636	-0.19%
2022/02/17	30	105.00	1	106.00	105.00	29	2,584	1.12%
2022/02/16	0	0.00	2.5	104.40	105.00	-2.5	2,543	-0.10%
2022/02/10	0	0.00	1.1	103.00	103.50	-1.1	2,490	-0.04%
2022/02/09	0	0.00	1	101.00	102.00	-1	2,479	-0.04%
2022/02/07	0	0.00	1	100.50	101.00	-1	2,465	-0.04%
2022/01/25	1.1	99.07	0	0.00	100.50	1.1	2,438	0.05%
2022/01/24	0	0.00	6	100.50	100.50	-6	2,401	-0.25%
2022/01/21	1.2	99.35	4	100.00	100.00	-2.8	2,439	-0.12%
2022/01/17	0	0.00	1.1	100.00	100.00	-1.1	2,372	-0.05%
2022/01/14	0.1	100.00	1	100.50	101.00	-0.9	2,385	-0.04%
2022/01/13	0	0.00	1.1	100.44	100.50	-1.1	2,443	-0.05%
2022/01/12	0	99.90	1	99.90	100.50	-1	2,469	-0.04%
2022/01/10	0	0.00	3	99.70	99.80	-3	2,515	-0.12%
2022/01/06	0.1	99.50	0	0.00	99.20	0.1	2,525	0.00%
2022/01/05	0.1	99.70	0	0.00	99.70	0.1	2,527	0.00%
2022/01/03	1	101.00	1	101.00	100.50	0	2,541	0.00%
2021/12/30	0	0.00	1	100.50	100.00	-1	2,534	-0.04%
2021/12/29	0	0.00	2	100.50	100.50	-2	2,563	-0.08%
2021/12/28	0	0.00	2	100.50	100.50	-2	2,576	-0.08%
2021/12/27	0	0.00	1	100.00	99.90	-1	2,581	-0.04%
2021/12/24	0	0.00	2	99.80	99.80	-2	2,614	-0.08%
2021/12/23	0	0.00	1	99.40	99.50	-1	2,627	-0.04%
2021/12/22	0	0.00	1	99.30	99.20	-1	2,645	-0.04%
2021/12/13	1	98.30	0	0.00	98.00	1	2,685	0.04%
2021/12/08	0	0.00	1	98.70	98.60	-1	2,699	-0.04%
2021/12/01	5	98.30	0	0.00	98.30	5	2,750	0.18%
2021/11/26	3	98.20	0	0.00	98.10	3	2,648	0.11%
2021/11/25	3	98.67	0	0.00	98.80	3	2,687	0.11%
2021/11/24	4	98.78	0	0.00	98.70	4	2,722	0.15%
2021/11/22	5	99.24	1	100.00	99.10	4	2,777	0.14%
2021/11/19	7	100.31	1	100.00	100.00	6	2,839	0.21%
2021/11/18	0	0.00	1	100.50	100.50	-1	2,932	-0.03%
2021/11/17	1	99.50	2	100.25	100.50	-1	3,199	-0.03%
2021/11/16	3	99.40	2	99.85	100.00	1	3,309	0.03%
2021/11/15	1	99.30	2	99.75	99.70	-1	3,357	-0.03%
2021/11/11	3	98.97	0	0.00	99.50	3	3,479	0.09%
2021/11/10	2	98.85	0	0.00	99.10	2	3,531	0.06%
2021/11/08	1	98.30	1	98.60	98.80	0	3,604	0.00%
2021/11/05	0	0.00	1	98.90	99.10	-1	3,637	-0.03%
2021/11/02	1	98.10	0	0.00	98.00	1	3,811	0.03%
2021/11/01	2	98.25	0	0.00	98.40	2	3,993	0.05%
2021/10/19	5	98.10	0	0.00	98.10	5	3,968	0.13%
2021/10/14	1	98.80	0	0.00	98.30	1	3,910	0.03%
2021/10/13	1	98.70	0	0.00	98.80	1	3,907	0.03%
2021/10/06	1	98.50	0	0.00	99.20	1	3,812	0.03%
2021/10/01	2	98.20	0	0.00	98.60	2	3,774	0.05%
2021/09/28	1	99.00	0	0.00	99.60	1	3,684	0.03%
2021/09/24	1	99.60	0	0.00	99.80	1	3,724	0.03%
2021/09/23	0.1	99.40	0	0.00	99.60	0.1	3,735	0.00%
2021/09/22	1	98.20	0	0.00	98.60	1	3,749	0.03%
2021/09/17	0	0.00	4	100.33	99.50	-4	3,703	-0.11%
2021/09/10	0	0.00	6	98.93	99.40	-6	3,635	-0.17%
2021/09/08	0	0.00	2	98.90	99.30	-2	3,690	-0.05%
2021/09/07	0	0.00	1	98.60	98.50	-1	3,682	-0.03%
2021/08/31	1	99.30	2	100.10	101.00	-1	3,614	-0.03%
2021/08/27	0	0.00	2	98.90	99.10	-2	3,550	-0.06%
2021/08/23	15.1	96.34	3	96.40	96.90	12.1	3,382	0.36%
2021/08/20	12	102.00	0	0.00	101.50	12	3,128	0.38%
2021/08/19	3	103.50	0	0.00	103.00	3	3,148	0.10%
2021/08/18	3	104.00	4	104.00	105.00	-1	3,093	-0.03%
2021/08/17	1	104.00	0	0.00	105.00	1	3,083	0.03%
2021/08/13	1	105.50	0	0.00	106.00	1	2,927	0.03%
2021/08/12	0	0.00	10	107.00	107.00	-10	2,891	-0.35%
2021/08/09	1	107.00	0	0.00	107.00	1	2,940	0.03%
2021/08/05	10	108.50	1	108.50	108.50	9	2,983	0.30%
2021/08/04	0	0.00	1	107.00	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	1	105.50	106.00	-1	2,952	-0.03%
2021/07/27	0	0.00	1	104.00	104.00	-1	3,079	-0.03%
2021/07/22	0	0.00	1	103.00	103.50	-1	3,160	-0.03%
2021/07/14	1	102.50	0	0.00	102.50	1	3,325	0.03%
2021/07/13	1	102.00	1	102.00	103.00	0	3,359	0.00%
2021/07/09	0	0.00	3	102.50	103.00	-3	3,351	-0.09%
2021/07/02	0	0.00	1	103.00	102.00	-1	3,432	-0.03%
2021/06/28	0	0.00	10	102.50	102.00	-10	3,417	-0.29%
2021/06/25	0	0.00	2	102.50	102.50	-2	3,448	-0.06%
2021/06/24	0	0.00	13	102.46	102.00	-13	3,470	-0.37%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/22	0	0.00	1	102.00	101.50	-1	3,463	-0.03%
2021/06/18	0	0.00	4	101.88	101.00	-4	3,458	-0.12%
2021/06/16	1	102.50	0	0.00	102.50	1	3,473	0.03%
2021/06/10	0	0.00	1	103.00	103.50	-1	3,531	-0.03%
2021/06/08	0	0.00	1	102.50	102.50	-1	3,537	-0.03%
2021/06/02	0	0.00	1	100.50	101.00	-1	3,587	-0.03%
2021/06/01	1	100.50	0	0.00	100.00	1	3,593	0.03%
2021/05/24	1	99.80	0	0.00	100.00	1	3,681	0.03%
2021/05/21	0	0.00	2	101.00	101.00	-2	3,726	-0.05%
2021/05/19	1	99.70	1	100.50	100.50	0	3,741	0.00%
2021/05/18	0	0.00	1	100.50	100.50	-1	3,761	-0.03%
2021/05/17	0	0.00	1	99.00	99.60	-1	3,774	-0.03%
2021/05/14	2	98.20	3	98.93	99.70	-1	3,689	-0.03%
2021/05/13	2	97.45	1	97.90	97.30	1	3,636	0.03%
2021/05/12	1.1	97.80	6	98.47	98.40	-4.9	3,504	-0.14%
2021/05/10	1	100.00	0	0.00	100.50	1	3,288	0.03%
2021/05/06	2	99.50	0	0.00	100.00	2	3,317	0.06%
2021/05/05	2	99.30	0	99.40	99.00	2	3,283	0.06%
2021/05/04	2	99.35	0	0.00	99.10	2	3,292	0.06%
2021/05/03	1.2	99.70	23	99.66	99.80	-21.8	3,259	-0.67%
2021/04/29	0	0.00	1	100.50	100.00	-1	3,275	-0.03%
2021/04/26	0.2	100.50	2	100.50	101.00	-1.8	3,309	-0.05%
2021/04/21	0	0.00	2	100.50	100.50	-2	3,356	-0.06%
2021/04/20	0	0.00	4	100.63	101.50	-4	3,356	-0.12%
2021/04/19	0	0.00	2	99.50	99.80	-2	3,357	-0.06%
2021/04/16	3	99.00	0	0.00	99.20	3	3,377	0.09%
2021/04/12	1	98.00	1	98.10	98.00	0	3,435	0.00%
2021/04/09	1	98.20	1	98.10	98.20	0	3,431	0.00%
2021/04/07	0	0.00	1	98.80	99.00	-1	3,429	-0.03%
2021/04/06	1	98.40	0	0.00	98.70	1	3,419	0.03%
2021/03/30	0	98.60	1	98.80	98.90	-1	3,362	-0.03%
2021/03/29	0	0.00	5	98.46	98.80	-5	3,332	-0.15%
2021/03/26	1	98.20	0	0.00	98.50	1	3,304	0.03%
2021/03/24	3.4	97.54	0	0.00	97.50	3.4	3,312	0.10%
2021/03/19	7	98.00	0	0.00	97.80	7	3,344	0.21%
2021/03/18	0	0.00	0.1	99.00	98.60	-0.1	3,295	0.00%
2021/03/17	3	98.20	0	0.00	98.70	3	3,292	0.09%
2021/03/16	0	0.00	1	99.10	98.80	-1	3,277	-0.03%
2021/03/15	5	98.46	3	98.20	98.10	2	3,274	0.06%
2021/03/08	0.2	98.00	0	0.00	97.60	0.2	3,346	0.01%
2021/03/05	1	97.20	1	97.70	97.80	0	3,339	0.00%
2021/03/04	1	97.30	1	98.30	98.00	0	3,526	0.00%
2021/03/03	0	0.00	1	98.80	98.90	-1	3,492	-0.03%
2021/03/02	0	0.00	35	97.77	97.30	-35	3,440	-1.02%
2021/02/26	1	97.20	2	97.70	97.10	-1	3,454	-0.03%
2021/02/23	0	0.00	1	97.10	98.00	-1	3,357	-0.03%
2021/02/22	2	96.20	0	0.00	96.20	2	3,353	0.06%
2021/02/19	3	96.27	0	0.00	96.20	3	3,357	0.09%
2021/02/18	1.3	96.76	0	0.00	96.40	1.3	3,386	0.04%
2021/02/17	6	96.63	0	0.00	96.60	6	3,388	0.18%
2021/02/05	1	95.90	11	96.54	97.20	-10	3,350	-0.30%
2021/02/04	3	96.33	0	0.00	96.30	3	3,354	0.09%
2021/02/03	2	96.80	0	0.00	96.30	2	3,391	0.06%
2021/02/02	3	96.70	50	96.70	96.80	-47	3,412	-1.38%
2021/01/29	1.1	96.54	0	0.00	96.20	1.1	3,458	0.03%
2021/01/28	2	96.50	1	97.20	97.20	1	3,415	0.03%
2021/01/27	4	97.55	0	0.00	96.60	4	3,381	0.12%
2021/01/22	3	96.70	1	96.80	96.70	2	3,345	0.06%
2021/01/21	0.1	97.30	0	0.00	97.20	0.1	3,316	0.00%
2021/01/20	3	97.40	2	97.90	97.30	1	3,287	0.03%
2021/01/19	4	98.35	1	98.30	98.20	3	3,210	0.09%
2021/01/18	1	98.50	0	0.00	98.70	1	3,203	0.03%
2021/01/15	0	0.00	1	99.20	99.10	-1	3,192	-0.03%
2021/01/14	0	0.00	20.1	99.60	99.60	-20.1	3,199	-0.63%
2021/01/13	0	0.00	10	99.40	99.50	-10	3,180	-0.31%
2021/01/12	0	0.00	1	99.30	99.40	-1	3,147	-0.03%
2021/01/08	2	98.65	2	99.30	99.50	0	3,118	0.00%
2021/01/07	2	98.50	2	98.60	98.30	0	3,095	0.00%
2021/01/06	3	98.50	1	98.70	98.60	2	3,082	0.06%
2021/01/05	1	98.60	0	0.00	99.20	1	3,085	0.03%
2021/01/04	2	98.70	1	99.10	98.70	1	3,090	0.03%
2020/12/30	0	0.00	2	99.40	99.70	-2	3,094	-0.06%
2020/12/29	0	0.00	2	99.20	99.00	-2	3,074	-0.07%
2020/12/24	2	98.50	1	98.60	98.50	1	3,163	0.03%
2020/12/23	1	98.60	0	0.00	98.60	1	3,190	0.03%
2020/12/21	1	99.10	0	0.00	99.40	1	3,339	0.03%
2020/12/18	0	0.00	2	99.30	99.30	-2	3,404	-0.06%
2020/12/15	1	98.30	0	0.00	98.50	1	3,517	0.03%
2020/12/14	1	99.50	1	99.30	99.00	0	3,543	0.00%
2020/12/11	0	0.00	1	98.50	98.60	-1	3,558	-0.03%
2020/12/10	3	97.90	0	0.00	97.90	3	3,597	0.08%
2020/12/09	1	98.00	0	0.00	97.80	1	3,593	0.03%
2020/12/08	1	97.50	1	97.90	97.80	0	3,609	0.00%
2020/12/07	25	97.90	0	0.00	97.60	25	3,652	0.68%
2020/12/04	7	97.73	0	0.00	97.60	7	3,693	0.19%
2020/12/03	12	97.10	0	0.00	97.00	12	3,677	0.33%
2020/12/02	11	97.71	0	0.00	97.70	11	3,614	0.30%
2020/12/01	1	98.10	0	0.00	98.30	1	3,592	0.03%
2020/11/30	4	98.90	0	0.00	97.10	4	3,619	0.11%
2020/11/27	2	99.20	0	0.00	99.20	2	3,490	0.06%
2020/11/26	2.3	98.74	0	0.00	99.60	2.3	3,542	0.07%
2020/11/25	3	98.80	0	0.00	98.70	3	3,652	0.08%
2020/11/24	2	99.20	0	0.00	99.10	2	3,612	0.06%
2020/11/23	2	99.35	2	99.50	99.50	0	3,610	0.00%
2020/11/20	0	0.00	1	99.30	99.30	-1	3,604	-0.03%
2020/11/19	0	0.00	1	99.70	99.50	-1	3,640	-0.03%
2020/11/17	2	99.05	0	0.00	99.00	2	3,656	0.05%
2020/11/16	0	0.00	1	99.10	99.50	-1	3,635	-0.03%
2020/11/13	10	99.10	0	0.00	99.10	10	3,629	0.28%
2020/11/11	2	99.50	0	0.00	99.50	2	3,602	0.06%
2020/11/10	0	0.00	1	99.90	99.70	-1	3,614	-0.03%
2020/11/09	0	0.00	2	100.25	100.50	-2	3,609	-0.06%
2020/11/06	0	0.00	2	99.60	100.00	-2	3,666	-0.05%
2020/11/05	0	0.00	1	98.20	98.60	-1	3,697	-0.03%
2020/11/03	3	97.67	0	98.10	97.80	3	3,830	0.08%
2020/10/29	1	97.50	0	0.00	97.00	1	3,900	0.03%
2020/10/28	0	98.30	0	98.20	98.10	0	3,919	0.00%
2020/10/23	8	97.50	1	97.40	97.60	7	3,969	0.18%
2020/10/22	2	97.20	0	0.00	98.50	2	3,995	0.05%
2020/10/20	3	95.77	0	0.00	95.60	3	4,013	0.07%
2020/10/19	3	96.50	1	96.40	95.50	2	4,029	0.05%
2020/10/16	5	95.66	0	0.00	95.00	5	4,008	0.12%
2020/10/15	0.2	96.30	0	0.00	96.00	0.2	4,029	0.00%
2020/10/13	0	0.00	9	96.00	96.00	-9	4,143	-0.22%
2020/10/12	0	0.00	20	96.60	96.60	-20	4,259	-0.47%
2020/09/30	0.1	97.00	0	0.00	96.60	0.1	4,702	0.00%
2020/09/29	2	97.00	0	0.00	97.00	2	4,724	0.04%
2020/09/28	20	97.00	0	0.00	97.10	20	4,785	0.42%
2020/09/25	0	0.00	10	96.58	96.70	-10	4,915	-0.20%
2020/09/24	4.3	96.56	0	0.00	96.40	4.3	4,969	0.09%
2020/09/23	3.1	97.91	0	0.00	97.80	3.1	4,971	0.06%
2020/09/22	5	98.60	0.1	99.00	98.60	4.9	4,981	0.10%
2020/09/21	3	99.17	0	0.00	98.90	3	5,013	0.06%
2020/09/15	3	99.90	0	0.00	100.00	3	4,909	0.06%
2020/09/14	0	0.00	0.9	101.00	100.50	-0.9	5,000	-0.02%
2020/09/11	1	99.90	0	0.00	100.50	1	5,009	0.02%
2020/09/10	6	100.20	0.2	100.50	100.00	5.8	4,996	0.12%
2020/09/09	4	100.13	0	0.00	100.00	4	4,972	0.08%
2020/09/08	6	100.50	0	0.00	100.50	6	4,956	0.12%
2020/09/07	6	100.50	0	0.00	101.00	6	4,979	0.12%
2020/09/04	2.1	100.55	0	0.00	101.00	2.1	5,010	0.04%
2020/09/02	4	101.13	0	0.00	101.50	4	5,004	0.08%
2020/08/31	4.1	101.64	0	0.00	101.50	4.1	4,897	0.08%
2020/08/26	3	102.50	0	0.00	102.50	3	4,907	0.06%
2020/08/25	7.2	102.08	0	0.00	102.00	7.2	4,946	0.15%
2020/08/21	1	103.00	0	0.00	103.00	1	5,052	0.02%
2020/08/18	33	103.45	0	0.00	103.00	33	4,923	0.67%
2020/08/12	11	102.50	0	0.00	103.00	11	4,924	0.22%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	3	103.50	0.5	103.50	103.00	2.5	4,810	0.05%
2020/08/07	0.1	104.00	0	0.00	103.50	0.1	4,734	0.00%
2020/08/06	2	104.00	0	0.00	104.00	2	4,671	0.04%
2020/07/30	1	105.00	0	0.00	105.00	1	4,573	0.02%
2020/07/28	1.1	104.55	0	0.00	104.50	1.1	4,624	0.02%
2020/07/27	4	105.38	0	0.00	105.00	4	4,620	0.09%
2020/07/23	1	106.00	0	0.00	106.50	1	4,599	0.02%
2020/07/20	1	107.00	0.1	107.50	107.50	0.9	4,575	0.02%
2020/07/17	7	108.00	0	0.00	107.50	7	4,553	0.15%
2020/07/15	0	0.00	4	116.13	116.00	-4	4,350	-0.09%
2020/07/10	0	0.00	11	115.50	116.00	-11	4,145	-0.27%
2020/07/08	0	0.00	5	115.00	115.50	-5	4,020	-0.12%
2020/07/07	0	0.00	25	115.00	115.00	-25	3,967	-0.63%
2020/07/03	0	0.00	1	115.00	115.00	-1	3,822	-0.03%
2020/07/02	5	113.50	2	113.25	114.00	3	3,813	0.08%
2020/07/01	0	0.00	2	112.25	112.00	-2	3,758	-0.05%
2020/06/22	2.1	107.52	0	0.00	107.50	2.1	3,864	0.05%
2020/06/19	10	108.00	0	0.00	107.00	10	3,912	0.26%
2020/06/18	7	107.50	0	0.00	107.50	7	3,863	0.18%
2020/06/17	1	107.50	0	0.00	108.00	1	3,923	0.03%
2020/06/16	2	107.75	0	0.00	107.50	2	4,076	0.05%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/11	5	108.00	0	0.00	107.50	5	4,394	0.11%
2020/06/10	0	0.00	1	108.50	108.50	-1	4,409	-0.02%
2020/06/08	5	108.50	0	0.00	108.50	5	4,622	0.11%
2020/06/03	0	0.00	2	108.25	108.50	-2	4,764	-0.04%
2020/06/01	3	106.83	0	0.00	106.50	3	4,768	0.06%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/25	5	106.60	0	0.00	107.50	5	4,945	0.10%
2020/05/22	1	106.50	0	0.00	106.50	1	4,980	0.02%
2020/05/20	0	0.00	2	108.00	107.50	-2	5,104	-0.04%
2020/05/04	2	105.50	0	0.00	108.00	2	5,351	0.04%
2020/04/30	0	0.00	3	108.00	107.50	-3	5,303	-0.06%
2020/04/23	4	105.00	0	0.00	105.50	4	5,456	0.07%
2020/04/21	2	106.00	0	0.00	106.00	2	5,559	0.04%
2020/04/17	0	0.00	1	106.00	106.00	-1	5,757	-0.02%
2020/04/14	0	0.00	3	105.00	106.00	-3	5,793	-0.05%
2020/04/08	0	0.00	3	103.50	103.50	-3	5,951	-0.05%
2020/04/07	1	102.00	1	102.50	102.50	0	5,906	0.00%
2020/04/06	0	0.00	2	99.50	101.00	-2	5,870	-0.03%
2020/04/01	4	99.18	0	0.00	98.10	4	5,804	0.07%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/30	1	99.90	0	0.00	100.00	1	5,665	0.02%
2020/03/27	0	0.00	1	101.00	101.50	-1	5,620	-0.02%
2020/03/26	1	101.00	0	0.00	100.50	1	5,509	0.02%
2020/03/25	1	99.40	0	0.00	102.00	1	5,511	0.02%
2020/03/24	0	0.00	3	99.93	98.70	-3	5,533	-0.05%
2020/03/23	1	98.70	0	0.00	98.00	1	5,465	0.02%
2020/03/20	1	100.00	6	100.58	99.90	-5	5,419	-0.09%
2020/03/19	3	99.40	11	99.89	100.00	-8	5,300	-0.15%
2020/03/18	0.1	101.00	0	0.00	101.00	0.1	5,225	0.00%
2020/03/13	7.1	101.96	9	102.50	105.00	-1.9	4,885	-0.04%
2020/03/12	5	103.70	3	104.67	105.50	2	4,762	0.04%
2020/03/11	0	0.00	3	105.00	105.50	-3	4,714	-0.06%
2020/03/10	0	0.00	4	106.00	106.00	-4	4,691	-0.09%
2020/03/09	3	104.17	0	0.00	104.00	3	4,601	0.07%
2020/03/03	1	103.50	0	0.00	104.50	1	4,444	0.02%
2020/03/02	5.1	103.22	0	0.00	103.00	5.1	4,397	0.12%
2020/02/27	4	105.25	0	0.00	105.00	4	4,354	0.09%
2020/02/26	6	105.50	0	0.00	105.50	6	4,303	0.14%
2020/02/25	0	0.00	1	106.50	106.50	-1	4,204	-0.02%
2020/02/24	2	107.00	0	0.00	106.50	2	4,162	0.05%
2020/02/21	1	108.50	0	0.00	108.50	1	4,038	0.02%
2020/02/20	1	108.50	0	0.00	108.50	1	4,013	0.02%
2020/02/18	0.1	109.00	0	0.00	108.50	0.1	3,982	0.00%
2020/02/17	0	0.00	2	109.50	109.50	-2	3,955	-0.05%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	2	107.50	0	0.00	107.00	2	3,973	0.05%
2020/02/10	0.2	108.50	0	0.00	108.00	0.2	3,877	0.01%
2020/02/04	3	108.00	0	0.00	107.50	3	3,806	0.08%
2020/01/30	7	107.64	9	107.72	107.00	-2	3,752	-0.05%
2020/01/20	2	108.75	0	0.00	108.50	2	3,621	0.06%
2020/01/15	2	107.75	0	0.00	108.00	2	3,572	0.06%
2020/01/14	0.1	109.00	0	0.00	108.50	0.1	3,490	0.00%
2020/01/13	1	108.50	0	0.00	109.00	1	3,446	0.03%
2020/01/10	2	109.75	0	0.00	109.50	2	3,258	0.06%
2020/01/08	1	109.50	0	0.00	109.50	1	3,206	0.03%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	2	111.25	0	0.00	110.50	2	2,991	0.07%
2020/01/03	1	112.00	0	0.00	112.50	1	2,958	0.03%
2020/01/02	3	112.00	0	0.00	112.50	3	2,914	0.10%
2019/12/31	1	113.00	0	0.00	112.00	1	2,890	0.03%
2019/12/25	1	113.00	0	0.00	113.00	1	2,863	0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/02	0	0.00	1	115.00	115.00	-1	2,678	-0.04%
2019/11/26	1	115.50	0	0.00	115.50	1	2,632	0.04%
2019/11/04	0	0.00	5.1	114.00	114.00	-5.1	2,563	-0.20%
2019/10/28	0	0.00	2	113.50	114.00	-2	2,700	-0.07%
2019/10/25	0	0.00	0.5	113.50	113.50	-0.5	2,724	-0.02%
2019/10/14	0	0.00	0.1	113.50	113.50	-0.1	3,066	0.00%
2019/10/04	0	0.00	0.8	113.50	113.50	-0.8	3,176	-0.02%
2019/09/27	1	113.00	0	0.00	112.00	1	3,421	0.03%
2019/08/13	0.2	110.50	0	0.00	110.50	0.2	4,107	0.00%
2019/08/06	2.3	109.50	0	0.00	109.50	2.3	4,176	0.06%
2019/07/25	0.3	110.50	0	0.00	110.00	0.3	4,076	0.01%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/16	1	110.00	0	0.00	109.50	1	3,962	0.03%
2019/07/12	7.1	111.37	0	0.00	111.50	7.1	3,820	0.19%
2019/07/11	1	111.50	0	0.00	112.00	1	3,767	0.03%
2019/07/09	3.3	113.43	0	0.00	113.00	3.3	3,728	0.09%
2019/07/08	0	0.00	6	122.08	122.00	-6	3,578	-0.17%
2019/07/03	0	0.00	1	122.50	122.50	-1	3,487	-0.03%
2019/07/01	0.2	121.00	0	0.00	121.00	0.2	3,446	0.01%
2019/06/26	0	0.00	1	123.00	122.50	-1	3,355	-0.03%
2019/06/21	0	0.00	8	121.63	122.00	-8	3,315	-0.24%
2019/06/20	0	0.00	5	120.70	121.00	-5	3,249	-0.15%
2019/06/19	0	0.00	3	120.50	121.00	-3	3,258	-0.09%
2019/06/13	0	0.00	2	120.50	120.50	-2	3,178	-0.06%
2019/06/04	0.3	117.50	0	0.00	118.00	0.3	3,199	0.01%
2019/05/21	0	0.00	4	117.75	118.00	-4	3,244	-0.12%
2019/05/20	0	0.00	1	115.00	115.50	-1	3,111	-0.03%
2019/05/17	0	0.00	1	114.50	115.00	-1	3,085	-0.03%
2019/05/16	0	0.00	1	115.00	114.00	-1	3,060	-0.03%
2019/05/09	0	0.00	1	114.00	114.00	-1	3,285	-0.03%
2019/05/03	0.3	114.50	2	114.00	114.50	-1.7	3,264	-0.05%
2019/04/26	0	0.00	2	112.50	113.00	-2	3,172	-0.06%
2019/03/06	1	110.00	0	0.00	109.50	1	4,278	0.02%
2019/02/19	2	108.50	0	0.00	108.50	2	4,204	0.05%
2019/02/13	0	0.00	1	109.00	108.00	-1	4,216	-0.02%
2019/02/11	0	0.00	1	109.50	109.50	-1	4,136	-0.02%
2019/01/25	0	0.00	3	109.00	109.50	-3	3,986	-0.08%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/07	0	0.00	4	107.50	108.00	-4	4,126	-0.10%
2019/01/02	0	0.00	1	106.50	107.00	-1	4,376	-0.02%
2018/12/28	9	105.50	0	0.00	106.50	9	4,389	0.21%
2018/12/26	5	106.40	0	0.00	106.50	5	3,996	0.13%
2018/12/25	0	0.00	1	107.50	107.50	-1	3,864	-0.03%
2018/12/19	0	0.00	1	107.50	108.00	-1	3,870	-0.03%
2018/12/10	1	107.50	0	0.00	107.50	1	3,744	0.03%
2018/12/03	1	108.00	0	0.00	108.00	1	3,883	0.03%
2018/11/13	0	0.00	1	109.00	110.00	-1	3,519	-0.03%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/25	0	0.00	5	108.00	109.50	-5	3,176	-0.16%
2018/10/18	0	0.00	3	108.00	108.00	-3	3,019	-0.10%
2018/10/17	1	108.00	0	0.00	108.00	1	3,025	0.03%
2018/10/15	0	0.00	6.8	107.56	107.50	-6.8	3,024	-0.22%
2018/10/11	0	0.00	5	108.50	108.00	-5	2,978	-0.17%
2018/10/05	0	0.00	1	108.00	108.50	-1	2,717	-0.04%
2018/10/03	4	109.00	0	0.00	109.50	4	2,718	0.15%
2018/09/26	2	109.50	0	0.00	109.00	2	3,113	0.06%
2018/08/29	0.7	107.50	0	0.00	107.50	0.7	3,528	0.02%
2018/08/28	0.7	107.50	0	0.00	107.50	0.7	3,567	0.02%
2018/08/22	0	0.00	2	107.00	107.00	-2	3,688	-0.05%
2018/08/21	0	0.00	1	106.00	106.50	-1	3,673	-0.03%
2018/08/08	1	105.00	0	0.00	105.00	1	4,058	0.02%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/07/24	1.4	105.64	0	0.00	106.00	1.4	4,643	0.03%
2018/07/20	2	104.75	0	0.00	105.00	2	4,629	0.04%
2018/07/19	6	105.00	0	0.00	105.00	6	4,652	0.13%
2018/07/18	1	105.50	0	0.00	105.50	1	4,573	0.02%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/13	0.2	106.00	0	0.00	105.00	0.2	4,609	0.00%
2018/07/11	0.5	107.00	0	0.00	106.00	0.5	4,678	0.01%
2018/07/10	7	105.57	0	0.00	106.00	7	4,639	0.15%
2018/07/09	0	0.00	5	111.30	111.50	-5	4,467	-0.11%
2018/06/28	0	0.00	1	111.00	111.00	-1	4,326	-0.02%
2018/06/26	2	110.50	0	0.00	110.50	2	4,313	0.05%
2018/05/11	5	107.00	0	0.00	107.00	5	5,214	0.10%
2018/05/10	0	0.00	1	108.00	108.00	-1	5,215	-0.02%
2018/05/07	4	109.25	0	0.00	109.00	4	5,117	0.08%
2018/05/02	0	0.00	2	112.00	111.00	-2	5,084	-0.04%
2018/04/10	0	0.00	1	109.50	110.00	-1	5,675	-0.02%
2018/04/03	0	0.00	7	110.00	109.50	-7	5,813	-0.12%
2018/03/31	0	0.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/23	5	107.50	1	107.50	107.00	4	6,178	0.06%
2018/03/22	1	107.50	1	107.00	108.00	0	6,270	0.00%
2018/03/20	1	106.50	0	0.00	106.00	1	6,357	0.02%
2018/03/19	5	106.00	0	0.00	106.00	5	6,380	0.08%
2018/03/16	5	105.50	0	0.00	105.50	5	6,431	0.08%
2018/03/15	7	106.00	0	0.00	106.00	7	6,279	0.11%
2018/03/14	4	106.13	0	0.00	106.00	4	6,301	0.06%
2018/03/13	3	106.17	0	0.00	106.00	3	6,278	0.05%
2018/03/12	3.1	106.50	0	0.00	106.00	3.1	6,223	0.05%
2018/03/09	5	106.60	0	0.00	106.50	5	6,193	0.08%
2018/03/07	1	107.00	0	0.00	107.00	1	6,188	0.02%
2018/02/23	3	107.00	0	0.00	107.50	3	6,147	0.05%
2018/02/22	3	107.17	0	0.00	107.00	3	6,127	0.05%
2018/02/09	0	0.00	40	106.50	107.00	-40	5,982	-0.67%
2018/02/08	1	107.50	0	0.00	107.00	1	5,933	0.02%
2018/02/06	2	106.25	1	108.00	106.00	1	5,840	0.02%
2018/02/02	40	109.00	0	0.00	109.00	40	5,639	0.71%
2018/01/30	2	111.00	3	111.50	111.00	-1	5,547	-0.02%
2018/01/29	0	0.00	1	111.50	111.50	-1	5,529	-0.02%
2018/01/18	7	109.00	0	0.00	109.50	7	5,473	0.13%
2018/01/10	2	110.00	0	0.00	110.00	2	5,260	0.04%
2018/01/08	0	0.00	2	109.75	110.00	-2	5,151	-0.04%
2018/01/05	0	0.00	0.1	108.50	108.50	-0.1	5,072	0.00%
2018/01/02	0	0.00	1	108.00	108.00	-1	4,793	-0.02%