益登 (3048)-凱基-板橋券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
202張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	23.00	23.00	-2	493	-0.41%
2024/04/22	0	23.15	0	0.00	22.80	0	496	0.00%
2024/04/11	10	23.70	0	0.00	23.70	10	475	2.10%
2024/04/08	0	0.00	4	23.29	23.25	-4	467	-0.86%
2024/03/26	3	23.83	0	0.00	23.65	3	455	0.66%
2024/03/19	0	23.80	0	0.00	23.80	0	454	0.00%
2024/03/08	1	24.60	0	0.00	24.65	1	441	0.23%
2024/03/07	0	0.00	1.2	25.09	24.95	-1.2	436	-0.27%
2024/02/27	1	25.50	1	25.65	25.60	0	420	0.00%
2024/02/20	11	26.24	1	26.20	26.10	10	389	2.57%
2024/02/19	0	0.00	1	25.50	25.50	-1	348	-0.29%
2024/02/16	1	24.60	0	0.00	24.80	1	336	0.30%
2024/02/02	0	0.00	1	24.70	24.50	-1	339	-0.29%
2024/01/31	0	0.00	1	24.60	24.50	-1	322	-0.31%
2024/01/29	0	0.00	1.1	23.60	23.60	-1.1	293	-0.37%
2024/01/22	0	0.00	2.2	23.41	23.40	-2.2	297	-0.74%
2024/01/16	1	23.70	0	0.00	23.50	1	343	0.29%
2024/01/10	0.1	23.95	0	0.00	23.75	0.1	411	0.03%
2023/12/07	0	0.00	1	24.30	24.20	-1	374	-0.27%
2023/11/29	2	24.35	0	0.00	24.45	2	371	0.54%
2023/11/24	0	0.00	1	24.05	24.00	-1	367	-0.27%
2023/11/09	1	23.65	0	0.00	23.75	1	364	0.27%
2023/11/08	0.1	23.50	0	0.00	23.30	0.1	386	0.02%
2023/10/30	0	0.00	1	23.35	23.35	-1	389	-0.26%
2023/10/24	0	0.00	1	24.25	24.25	-1	382	-0.26%
2023/10/20	1	22.85	0	0.00	23.00	1	359	0.28%
2023/10/18	0	22.15	0	0.00	22.40	0	370	0.01%
2023/10/12	0	0.00	1	23.10	23.30	-1	382	-0.26%
2023/10/11	2	23.00	0	0.00	22.95	2	390	0.51%
2023/10/02	0	0.00	0.2	23.20	23.30	-0.2	414	-0.04%
2023/09/28	0	0.00	0	23.20	23.00	0	422	0.00%
2023/09/27	1	22.90	0	0.00	22.90	1	433	0.23%
2023/09/26	0	0.00	0.1	23.35	23.05	-0.1	436	-0.02%
2023/09/25	0	0.00	0.1	23.40	23.35	-0.1	440	-0.02%
2023/09/21	0	23.70	0	0.00	23.60	0	444	0.01%
2023/08/30	0.1	23.10	0	0.00	23.00	0.1	485	0.01%
2023/08/25	1	22.80	0	0.00	22.95	1	511	0.20%
2023/08/23	1	22.90	0	0.00	22.90	1	519	0.19%
2023/08/18	1	23.90	0	0.00	23.40	1	563	0.18%
2023/08/16	0	22.40	0	0.00	22.35	0	550	0.00%
2023/08/07	1	25.40	0	0.00	25.60	1	548	0.18%
2023/07/25	0	0.00	3	25.20	25.25	-3	560	-0.53%
2023/07/24	0.1	25.20	0	0.00	25.20	0.1	559	0.01%
2023/07/19	0	0.00	7	26.25	26.20	-7	575	-1.22%
2023/07/18	0	0.00	3	26.20	26.10	-3	617	-0.49%
2023/07/17	3.1	27.77	0	0.00	27.60	3.1	599	0.51%
2023/07/05	0	0.00	2	28.75	28.65	-2	571	-0.35%
2023/07/04	2	28.43	0	0.00	28.40	2	562	0.36%
2023/06/26	0.1	27.95	0	0.00	28.15	0.1	576	0.02%
2023/06/20	0.3	28.20	0	0.00	28.15	0.3	582	0.05%
2023/06/19	0.3	28.10	0	0.00	28.15	0.3	586	0.06%
2023/06/16	2	28.40	0	0.00	28.30	2	588	0.34%
2023/06/07	0	0.00	0.2	28.45	28.30	-0.2	627	-0.03%
2023/05/31	0	0.00	1	28.20	28.15	-1	649	-0.15%
2023/05/30	5	28.00	0	0.00	28.05	5	647	0.77%
2023/05/26	2	27.80	1	27.85	27.85	1	666	0.15%
2023/05/25	3	27.55	0	0.00	28.00	3	649	0.46%
2023/05/24	0	0.00	3	27.15	27.15	-3	629	-0.48%
2023/05/23	0	0.00	0.3	27.10	27.10	-0.3	631	-0.05%
2023/05/19	1	26.85	0	0.00	26.85	1	653	0.15%
2023/05/16	0.1	26.80	0	0.00	26.70	0.1	645	0.02%
2023/05/15	5.1	26.50	0	0.00	26.75	5.1	640	0.79%
2023/05/08	10	27.75	0	0.00	27.70	10	627	1.59%
2023/05/05	0	0.00	5	27.70	27.80	-5	640	-0.78%
2023/04/25	2	27.65	0	0.00	27.45	2	647	0.31%
2023/04/19	0	0.00	2	28.70	28.65	-2	559	-0.36%
2023/04/18	1	28.85	0	0.00	28.75	1	556	0.18%
2023/04/10	0	28.70	0	0.00	28.60	0	514	0.01%
2023/03/28	0.1	28.45	0	0.00	28.30	0.1	509	0.02%
2023/03/24	0.1	28.71	0	0.00	28.60	0.1	506	0.03%
2023/03/22	3	28.45	0	0.00	28.50	3	499	0.61%
2023/03/21	0	0.00	1	28.10	28.35	-1	497	-0.20%
2023/03/20	0	27.95	5	27.80	27.80	-5	493	-1.01%
2023/03/17	2	27.68	0	0.00	27.70	2	497	0.40%
2023/03/16	0	27.50	0	0.00	27.50	0	491	0.01%
2023/03/14	0.1	28.90	0	0.00	28.50	0.1	465	0.01%
2023/03/06	0.1	29.45	0	0.00	29.50	0.1	445	0.02%
2023/03/02	10	28.65	0	0.00	28.90	10	413	2.42%
2023/03/01	0	28.85	0	0.00	28.65	0	405	0.01%
2023/02/24	5	28.80	0	0.00	28.75	5	396	1.26%
2023/02/23	0	28.60	0	0.00	28.60	0	377	0.01%
2023/02/22	0	28.50	0	0.00	28.30	0	377	0.01%
2023/02/21	0	28.70	0	0.00	28.55	0	378	0.00%
2023/02/20	0.1	28.68	0	0.00	28.55	0.1	375	0.01%
2023/02/17	1	28.35	0	0.00	28.30	1	364	0.27%
2023/02/08	2	27.90	0	0.00	27.90	2	411	0.49%
2022/12/14	1	27.75	0	0.00	27.70	1	431	0.23%
2022/11/17	1	27.95	1	27.95	28.10	0	475	0.00%
2022/11/14	0	0.00	2.3	27.62	27.80	-2.3	473	-0.49%
2022/11/11	0	0.00	0.1	27.90	27.70	-0.1	470	-0.01%
2022/11/09	6	28.02	2	28.05	27.85	4	479	0.83%
2022/11/07	0	0.00	1	28.65	28.80	-1	508	-0.20%
2022/11/04	0	0.00	1	28.25	28.45	-1	509	-0.20%
2022/11/02	0	0.00	2	28.20	28.20	-2	505	-0.40%
2022/09/30	0	0.00	1	26.65	27.25	-1	648	-0.15%
2022/09/27	0	0.00	3	27.65	27.85	-3	683	-0.44%
2022/09/26	1	27.45	0	0.00	27.40	1	703	0.14%
2022/09/05	0	0.00	32	28.20	28.25	-32	826	-3.87%
2022/08/22	0	0.00	1	29.95	30.05	-1	906	-0.11%
2022/08/17	0	0.00	18	29.82	29.75	-18	935	-1.92%
2022/08/16	5	29.90	2	30.35	29.95	3	930	0.32%
2022/08/15	80	30.41	60	30.46	30.40	20	927	2.16%
2022/08/10	0	0.00	1	29.25	29.25	-1	867	-0.12%
2022/08/03	5	28.60	2	29.00	28.70	3	901	0.33%
2022/07/29	0	0.00	5	29.20	29.45	-5	903	-0.55%
2022/07/14	0	0.00	1	27.25	27.45	-1	936	-0.11%
2022/07/12	5	30.70	0	0.00	30.65	5	911	0.55%
2022/07/08	0	0.00	5	31.40	31.00	-5	866	-0.58%
2022/07/06	1	30.00	0	0.00	30.15	1	844	0.12%
2022/07/05	1	30.10	0	0.00	30.50	1	853	0.12%
2022/07/04	12	30.33	0	0.00	30.10	12	847	1.42%
2022/07/01	8	30.91	0	0.00	30.60	8	866	0.92%
2022/06/30	5	32.95	0	0.00	32.30	5	897	0.56%
2022/06/21	1	34.55	0	0.00	34.45	1	961	0.10%
2022/06/20	5	34.30	0	0.00	33.65	5	1,012	0.49%
2022/06/17	4	34.60	0	0.00	34.90	4	1,002	0.40%
2022/06/16	6	35.05	0	0.00	35.00	6	1,016	0.59%
2022/05/23	0	0.00	1	35.50	35.00	-1	1,730	-0.06%
2022/05/19	1	34.50	0	0.00	34.60	1	1,760	0.06%
2022/05/18	1	35.05	5	35.15	35.15	-4	1,811	-0.22%
2022/05/12	5	34.15	10	33.60	33.60	-5	2,091	-0.24%
2022/05/06	0	0.00	1	35.40	35.40	-1	2,173	-0.05%
2022/05/05	0	0.00	1	35.30	35.30	-1	2,175	-0.05%
2022/04/29	0	0.00	5	35.32	35.25	-5	2,208	-0.23%
2022/04/27	5	34.30	1	34.30	34.85	4	2,217	0.18%
2022/04/25	0	0.00	0.4	35.20	35.10	-0.4	2,213	-0.02%
2022/04/20	15	36.43	0	0.00	36.50	15	2,208	0.68%
2022/04/14	10	36.65	0	0.00	36.65	10	2,288	0.44%
2022/04/11	1	36.10	0	0.00	35.90	1	2,277	0.04%
2022/04/07	1	36.65	0	0.00	36.25	1	2,277	0.04%
2022/03/25	1	37.65	0	0.00	37.70	1	2,124	0.05%
2022/03/24	3	37.95	3	38.07	38.00	0	2,122	0.00%
2022/03/23	0	0.00	2	37.85	38.10	-2	2,113	-0.09%
2022/03/18	0	35.30	1	35.35	35.45	-1	2,033	-0.05%
2022/03/11	1	35.05	0	0.00	35.00	1	1,967	0.05%
2022/03/09	0	0.00	2	35.80	35.90	-2	1,909	-0.10%
2022/03/08	21	37.90	1	38.40	37.90	20	1,737	1.15%
2022/03/04	0	0.00	1	38.20	38.25	-1	1,624	-0.06%
2022/03/03	0	0.00	2	38.20	38.10	-2	1,600	-0.12%
2022/03/02	0	0.00	14	38.05	38.40	-14	1,583	-0.88%
2022/03/01	2	37.65	145.2	38.03	38.05	-143.2	1,533	-9.34%	大賣/鉅額交易
2022/02/25	162.2	36.73	34	36.85	36.95	128.2	1,369	9.36%	大買/鉅額交易
2022/02/22	0	0.00	2	35.30	35.30	-2	1,236	-0.16%
2022/02/18	0	0.00	1	35.20	35.35	-1	1,201	-0.08%
2022/02/17	10	36.21	124.2	35.29	34.85	-114.2	1,153	-9.90%	大賣/鉅額交易
2022/02/16	11	36.16	28	36.19	36.80	-17	995	-1.71%
2022/02/15	0	0.00	2	35.40	35.35	-2	935	-0.21%
2022/02/14	18	35.19	5	35.33	35.45	13	920	1.41%
2022/02/10	122.2	34.98	6	35.02	34.90	116.2	921	12.61%	大買/鉅額交易
2022/02/08	0	0.00	1	33.35	34.40	-1	871	-0.11%
2022/01/26	1	32.30	0	0.00	32.50	1	846	0.12%
2022/01/21	0	0.00	12	33.30	33.20	-12	857	-1.40%
2022/01/20	0	0.00	1	33.25	33.25	-1	863	-0.12%
2022/01/18	0	0.00	7	33.65	33.65	-7	889	-0.79%
2022/01/14	0	0.00	1	33.20	33.30	-1	947	-0.11%
2022/01/12	0	0.00	2	33.60	33.55	-2	983	-0.20%
2022/01/11	6	33.58	1	33.60	33.25	5	1,019	0.49%
2022/01/10	1	32.80	11	33.05	33.05	-10	987	-1.01%
2022/01/07	4	32.78	1	32.60	32.70	3	971	0.31%
2021/12/28	15	32.40	1	32.40	32.40	14	1,063	1.32%
2021/12/10	0	0.00	1	31.70	31.70	-1	1,136	-0.09%
2021/12/07	10	31.60	0	0.00	32.00	10	1,189	0.84%
2021/12/03	10	31.30	0	0.00	31.35	10	1,302	0.77%
2021/12/02	1	31.40	0	0.00	31.35	1	1,402	0.07%
2021/11/26	1	31.25	0	0.00	31.80	1	1,631	0.06%
2021/11/23	1	31.55	0	0.00	31.45	1	1,709	0.06%
2021/11/22	0	0.00	2	31.78	31.75	-2	1,724	-0.12%
2021/11/19	0	0.00	10	32.00	31.90	-10	1,729	-0.58%
2021/11/15	4	32.40	0	0.00	32.50	4	1,770	0.23%
2021/11/12	6	31.90	0	0.00	31.90	6	1,780	0.34%
2021/11/11	1	32.40	0	0.00	32.30	1	1,792	0.06%
2021/11/09	14	31.75	1	31.15	31.55	13	1,805	0.72%
2021/11/08	0	0.00	1	32.90	32.75	-1	1,783	-0.06%
2021/11/05	1	32.85	0	0.00	33.20	1	1,795	0.06%
2021/11/04	1	33.70	0	0.00	33.25	1	1,810	0.06%
2021/11/03	0	0.00	1	33.70	33.70	-1	1,832	-0.05%
2021/11/02	10	34.26	2	33.50	33.30	8	1,842	0.43%
2021/10/27	1	33.80	0	0.00	34.10	1	1,843	0.05%
2021/10/26	0	0.00	15	34.12	33.85	-15	1,839	-0.82%
2021/10/25	0	0.00	17	33.94	34.00	-17	1,850	-0.92%
2021/10/22	1	32.80	11	32.98	33.05	-10	1,835	-0.54%
2021/10/19	0	0.00	11	32.52	32.75	-11	1,833	-0.60%
2021/10/18	0	0.00	2	31.55	31.70	-2	1,828	-0.11%
2021/10/14	0	0.00	10	31.69	31.00	-10	1,927	-0.52%
2021/10/13	10	31.45	12	31.59	31.50	-2	1,976	-0.10%
2021/10/01	7	29.71	5	29.64	29.35	2	2,925	0.07%
2021/09/23	1	29.35	0	0.00	29.25	1	2,985	0.03%
2021/09/16	2	29.63	0	0.00	29.55	2	2,991	0.07%
2021/09/15	2	29.78	0	0.00	29.75	2	2,988	0.07%
2021/09/14	2	30.35	0	0.00	30.20	2	2,992	0.07%
2021/09/13	3	29.85	0	0.00	30.00	3	2,991	0.10%
2021/09/10	2	29.40	0	0.00	29.40	2	2,997	0.07%
2021/09/09	3	29.88	0	0.00	29.75	3	2,982	0.10%
2021/09/08	2	30.70	0	0.00	29.95	2	2,967	0.07%
2021/09/07	1	31.20	0	0.00	31.25	1	2,939	0.03%
2021/09/06	6	37.33	3	37.25	37.20	3	2,873	0.10%
2021/09/03	4	37.45	0	0.00	37.45	4	2,778	0.14%
2021/09/02	0	0.00	10	38.05	37.85	-10	2,697	-0.37%
2021/09/01	2	38.00	1.1	37.99	37.95	0.9	2,651	0.03%
2021/08/31	0	0.00	1	37.35	37.65	-1	2,606	-0.04%
2021/08/27	0	0.00	4	37.10	37.10	-4	2,578	-0.16%
2021/08/26	0	0.00	4	36.83	37.05	-4	2,560	-0.16%
2021/08/25	0.2	36.15	4	36.10	36.20	-3.8	2,532	-0.15%
2021/08/24	0	0.00	2	35.15	35.40	-2	2,542	-0.08%
2021/08/23	4.1	34.55	6	34.62	35.00	-1.9	2,555	-0.08%
2021/08/20	7.1	33.58	1	33.45	33.50	6.1	2,566	0.24%
2021/08/19	3	33.82	1	33.80	34.15	2	2,566	0.08%
2021/08/18	4	33.35	1	33.40	34.40	3	2,569	0.12%
2021/08/17	4	33.76	14	34.05	33.60	-10	2,587	-0.39%
2021/08/16	3	33.83	20	33.99	33.70	-17	2,595	-0.65%
2021/08/13	4	34.58	0	0.00	34.40	4	2,594	0.15%
2021/08/12	1	35.10	1	35.35	35.10	0	2,641	0.00%
2021/08/11	1	35.05	0	0.00	35.20	1	2,687	0.04%
2021/08/10	6	35.92	0	0.00	35.65	6	2,708	0.22%
2021/08/09	0	0.00	1	36.75	36.40	-1	2,747	-0.04%
2021/08/06	1	37.50	0	0.00	37.10	1	2,774	0.04%
2021/08/03	4	37.18	0	0.00	37.25	4	2,919	0.14%
2021/08/02	5	37.04	0	0.00	37.05	5	2,912	0.17%
2021/07/29	5	36.60	1.2	36.88	36.65	3.8	2,926	0.13%
2021/07/28	1	36.45	6	36.66	36.60	-5	2,947	-0.17%
2021/07/27	6	36.83	0	0.00	36.75	6	3,023	0.20%
2021/07/26	0	0.00	21.1	37.04	37.45	-21.1	3,055	-0.69%
2021/07/23	2	36.35	0	0.00	36.60	2	3,097	0.06%
2021/07/22	6	36.33	0	0.00	36.35	6	3,119	0.19%
2021/07/21	7	36.24	4	36.71	36.05	3	3,160	0.09%
2021/07/20	10.1	36.15	2	36.08	36.50	8.1	3,179	0.25%
2021/07/19	9	37.49	0	0.00	37.15	9	3,154	0.29%
2021/07/16	3	37.85	3	37.98	37.80	0	3,171	0.00%
2021/07/15	4	37.43	3	37.72	38.50	1	3,163	0.03%
2021/07/14	67	39.23	81	38.98	39.20	-14	3,079	-0.45%
2021/07/13	2	36.35	46	36.56	36.45	-44	2,536	-1.73%
2021/07/09	8	34.71	12	34.75	34.75	-4	2,565	-0.16%
2021/07/08	0	0.00	1	35.25	35.15	-1	2,652	-0.04%
2021/07/07	2	34.55	0	0.00	34.65	2	2,714	0.07%
2021/07/06	0	0.00	4	35.30	34.70	-4	2,796	-0.14%
2021/07/05	3	35.05	10	34.93	35.10	-7	2,894	-0.24%
2021/07/02	2	34.15	0	0.00	34.20	2	3,292	0.06%
2021/07/01	5	34.02	0	0.00	33.95	5	3,583	0.14%
2021/06/30	2	34.05	0	0.00	34.10	2	3,669	0.05%
2021/06/29	5	33.90	1	33.90	33.80	4	3,711	0.11%
2021/06/28	2	33.85	0	0.00	34.00	2	3,752	0.05%
2021/06/25	2	33.85	0	0.00	33.75	2	3,878	0.05%
2021/06/24	2	33.70	0	0.00	33.75	2	3,921	0.05%
2021/06/23	5	33.35	1	33.30	33.60	4	3,972	0.10%
2021/06/22	2	33.35	0	0.00	33.25	2	4,019	0.05%
2021/06/21	6	33.20	0	0.00	33.25	6	4,084	0.15%
2021/06/17	4	33.93	0	0.00	33.95	4	4,209	0.10%
2021/06/16	8	33.89	0	0.00	33.85	8	4,317	0.19%
2021/06/11	2	34.05	0	0.00	34.00	2	4,698	0.04%
2021/06/10	1	33.85	0	0.00	33.95	1	5,628	0.02%
2021/06/09	2	33.75	1	33.75	33.85	1	6,168	0.02%
2021/06/08	2	34.40	0	0.00	34.35	2	6,609	0.03%
2021/06/07	7	34.19	0	0.00	34.45	7	6,885	0.10%
2021/06/04	6	34.85	0	0.00	34.60	6	7,039	0.09%
2021/06/03	7	34.99	0	0.00	35.05	7	7,210	0.10%
2021/06/02	7	35.19	0	0.00	35.05	7	7,306	0.10%
2021/06/01	5	35.02	6	35.45	35.65	-1	7,346	-0.01%
2021/05/31	7	34.82	0	0.00	34.85	7	7,335	0.10%
2021/05/27	2	34.20	0	0.00	34.40	2	7,334	0.03%
2021/05/26	2	34.45	0	0.00	34.55	2	7,430	0.03%
2021/05/25	12	34.50	22	34.68	34.40	-10	7,469	-0.13%
2021/05/24	5	33.35	6	33.94	34.05	-1	7,451	-0.01%
2021/05/21	7	33.53	0	0.00	33.60	7	7,443	0.09%
2021/05/20	20	33.80	0	0.00	33.30	20	7,448	0.27%
2021/05/19	10	32.35	0	0.00	33.70	10	7,403	0.14%
2021/05/18	0	0.00	5	31.95	32.70	-5	7,361	-0.07%
2021/05/17	5	30.25	1	31.05	30.05	4	7,332	0.05%
2021/05/14	20	32.95	5	33.60	32.00	15	7,275	0.21%
2021/05/13	4	31.40	29	31.00	31.50	-25	7,229	-0.35%
2021/05/12	6	31.63	26	30.54	31.05	-20	7,188	-0.28%
2021/05/11	5	33.75	2	33.25	33.55	3	7,101	0.04%
2021/05/06	1	35.40	2	35.35	34.55	-1	7,066	-0.01%
2021/05/05	0	0.00	10	35.25	34.95	-10	7,047	-0.14%
2021/05/04	0	0.00	4	35.55	34.60	-4	7,035	-0.06%
2021/05/03	1	37.75	0	0.00	36.40	1	6,940	0.01%
2021/04/29	5	38.22	1	37.75	37.60	4	6,891	0.06%
2021/04/27	0	0.00	3	37.90	37.65	-3	6,827	-0.04%
2021/04/26	0	0.00	5	37.55	37.30	-5	6,782	-0.07%
2021/04/23	0	0.00	1	36.30	37.10	-1	6,738	-0.01%
2021/04/22	2	36.45	1	36.85	36.35	1	6,826	0.01%
2021/04/21	2	37.25	0	0.00	37.25	2	6,792	0.03%
2021/04/19	0	0.00	3	38.70	38.20	-3	6,736	-0.04%
2021/04/16	12	36.73	19	37.15	37.40	-7	6,653	-0.11%
2021/04/14	15	35.37	2	35.08	36.10	13	6,696	0.19%
2021/04/13	0	0.00	2	35.60	35.55	-2	6,630	-0.03%
2021/04/12	7	35.55	3	35.70	35.50	4	6,573	0.06%
2021/04/09	1	36.15	9	36.47	36.20	-8	6,509	-0.12%
2021/04/08	38	37.58	8	37.42	37.10	30	6,397	0.47%
2021/04/07	1	34.55	10	36.03	37.30	-9	5,947	-0.15%
2021/04/06	10	33.95	10	34.30	33.95	0	5,669	0.00%
2021/04/01	0	0.00	10	33.65	33.50	-10	5,607	-0.18%
2021/03/30	0	0.00	7	33.89	33.70	-7	5,528	-0.13%
2021/03/26	1	32.95	0	0.00	32.90	1	5,378	0.02%
2021/03/25	0	0.00	1	32.85	33.10	-1	5,350	-0.02%
2021/03/19	1	33.20	0	0.00	33.05	1	5,236	0.02%
2021/03/18	2	32.48	2	32.55	32.90	0	5,139	0.00%
2021/03/17	8	31.84	22	31.86	32.15	-14	5,028	-0.28%
2021/03/16	62	33.34	6	31.76	31.20	56	4,832	1.16%
2021/03/15	16	33.21	27.7	33.85	34.00	-11.7	4,042	-0.29%
2021/03/12	3	30.20	51	29.98	30.95	-48	3,546	-1.35%
2021/03/11	1	28.15	3	28.15	28.15	-2	3,104	-0.06%
2021/03/10	51	25.61	34.2	25.74	25.60	16.8	2,856	0.59%
2021/03/09	0	0.00	14	25.53	26.45	-14	2,738	-0.51%
2021/03/08	0	0.00	5	25.05	25.10	-5	2,611	-0.19%
2021/03/05	0	0.00	2	24.00	24.75	-2	2,537	-0.08%
2021/03/03	0	24.00	0	0.00	24.10	0	2,515	0.00%
2021/02/26	15	24.17	0	0.00	24.30	15	2,568	0.58%
2021/02/25	0	0.00	9	24.09	24.55	-9	2,544	-0.35%
2021/02/24	7	23.87	0	0.00	23.60	7	2,579	0.27%
2021/02/23	2	23.95	0	0.00	24.00	2	2,645	0.08%
2021/02/22	30	23.65	0	0.00	23.80	30	2,704	1.11%
2021/02/18	0	0.00	5	23.14	23.30	-5	2,735	-0.18%
2021/02/03	10	22.45	0	0.00	22.65	10	3,000	0.33%
2021/02/02	3	22.20	0	0.00	22.35	3	3,004	0.10%
2021/01/29	1	22.50	0	0.00	22.45	1	2,992	0.03%
2021/01/27	0	0.00	1.2	23.30	23.20	-1.2	2,980	-0.04%
2021/01/25	0	0.00	14	22.94	23.10	-14	2,989	-0.47%
2021/01/22	0	0.00	5	22.90	22.80	-5	2,994	-0.17%
2021/01/20	1	23.00	0	0.00	23.00	1	2,976	0.03%
2021/01/18	2	23.40	0	0.00	23.70	2	2,931	0.07%
2021/01/15	15	24.15	23	24.35	23.85	-8	2,953	-0.27%
2021/01/14	11	23.37	1	23.45	24.00	10	2,860	0.35%
2021/01/12	9	23.49	0	0.00	23.40	9	2,817	0.32%
2021/01/11	33	24.18	20	24.19	24.10	13	2,758	0.47%
2021/01/08	20.2	24.77	14	25.17	24.50	6.2	2,726	0.23%
2021/01/07	0	0.00	4.1	24.20	24.35	-4.1	2,505	-0.16%
2021/01/06	4	23.48	1	24.40	23.50	3	2,506	0.12%
2021/01/05	0	0.00	0.3	24.05	24.20	-0.3	2,471	-0.01%
2021/01/04	2	24.15	4	24.20	24.10	-2	2,441	-0.08%
2020/12/28	4	23.53	0.7	23.65	23.85	3.3	2,381	0.14%
2020/12/23	5	22.65	0	0.00	23.00	5	2,319	0.22%
2020/12/22	1	22.80	1	22.75	22.80	0	2,337	0.00%
2020/12/21	0	0.00	1	22.80	22.80	-1	2,329	-0.04%
2020/12/18	12	23.00	1	23.05	22.95	11	2,314	0.48%
2020/12/16	12	23.68	10	23.64	23.70	2	2,269	0.09%
2020/12/11	1	24.25	0	0.00	23.75	1	2,160	0.05%
2020/12/10	3	24.27	1	24.05	24.20	2	2,226	0.09%
2020/12/09	5	24.84	4.6	24.41	24.75	0.4	2,214	0.02%
2020/12/07	0	0.00	1	23.20	23.00	-1	2,046	-0.05%
2020/12/02	0	0.00	1	23.10	23.40	-1	1,960	-0.05%
2020/11/30	0	0.00	1	22.90	22.95	-1	1,904	-0.05%
2020/11/27	0	0.00	1	22.85	22.85	-1	1,896	-0.05%
2020/11/25	0	0.00	1	22.35	22.45	-1	1,856	-0.05%
2020/11/24	0	0.00	5	22.95	22.95	-5	1,799	-0.28%
2020/11/23	1	21.80	4	22.10	22.45	-3	1,736	-0.17%
2020/11/20	2	21.70	3	21.53	21.60	-1	1,758	-0.06%
2020/11/19	0	0.00	33	20.90	20.95	-33	1,700	-1.94%
2020/11/18	0	0.00	5	20.40	20.50	-5	1,666	-0.30%
2020/11/17	0	0.00	2	20.40	20.30	-2	1,650	-0.12%
2020/11/16	2	20.40	47	20.51	20.40	-45	1,633	-2.76%
2020/11/13	0	0.00	30	19.88	19.95	-30	1,667	-1.80%
2020/11/12	2	19.70	2	19.75	19.60	0	1,632	0.00%
2020/11/11	0	0.00	13	19.08	19.10	-13	1,547	-0.84%
2020/11/06	0	0.00	1	18.55	18.50	-1	1,616	-0.06%
2020/10/23	0	0.00	1	18.60	18.45	-1	1,606	-0.06%
2020/10/22	0	0.00	18	18.12	18.35	-18	1,571	-1.15%
2020/10/16	1	17.80	0	0.00	18.00	1	1,519	0.07%
2020/10/15	0	0.00	3	18.03	18.00	-3	1,505	-0.20%
2020/10/14	10	17.75	0	0.00	17.95	10	1,482	0.67%
2020/10/12	30	17.50	0	0.00	17.35	30	1,451	2.07%
2020/10/06	30	17.50	0	0.00	17.45	30	1,454	2.06%
2020/09/25	10	17.55	10	17.50	17.10	0	1,549	0.00%
2020/09/23	10	17.55	0	0.00	17.45	10	1,525	0.66%
2020/09/21	10	17.90	0	0.00	17.80	10	1,516	0.66%
2020/09/18	10	18.10	0	0.00	18.05	10	1,513	0.66%
2020/09/17	0	0.00	2	18.15	18.05	-2	1,511	-0.13%
2020/09/15	5	18.20	5	18.40	18.35	0	1,488	0.00%
2020/09/14	0	0.00	4	18.15	18.15	-4	1,378	-0.29%
2020/08/26	15	19.05	11	19.16	18.80	4	1,491	0.27%
2020/08/25	0	0.00	7	18.59	18.85	-7	1,387	-0.50%
2020/08/24	0	0.00	0.5	18.45	18.55	-0.5	1,356	-0.04%
2020/08/19	30	18.85	10	18.85	18.50	20	1,280	1.56%
2020/08/17	0	0.00	5	18.00	18.00	-5	1,193	-0.42%
2020/08/13	0	0.00	3	17.70	17.75	-3	1,202	-0.25%
2020/08/12	0	0.00	5	17.96	17.80	-5	1,182	-0.42%
2020/08/11	0	0.00	1	18.10	18.15	-1	1,151	-0.09%
2020/08/10	0	0.00	1	17.30	17.55	-1	1,100	-0.09%
2020/08/07	7	16.94	0	0.00	16.95	7	1,097	0.64%
2020/08/06	2	16.65	0	0.00	16.65	2	1,161	0.17%
2020/07/17	1	16.65	0	0.00	16.50	1	1,268	0.08%
2020/07/08	1	17.45	10	17.45	17.45	-9	1,362	-0.66%
2020/07/07	10	18.35	2	18.40	18.35	8	1,346	0.59%
2020/07/06	6	18.40	0	0.00	18.40	6	1,341	0.45%
2020/07/02	0	0.00	12	18.05	18.20	-12	1,397	-0.86%
2020/07/01	10	17.95	10	18.05	17.95	0	1,388	0.00%
2020/06/30	10	17.85	0	0.00	17.90	10	1,384	0.72%
2020/06/29	0	0.00	56	17.84	17.80	-56	1,385	-4.04%
2020/06/24	10	17.85	0	0.00	17.85	10	1,384	0.72%
2020/06/19	2	18.00	0	0.00	17.95	2	1,438	0.14%
2020/06/12	0	0.00	2	17.45	17.50	-2	1,543	-0.13%
2020/06/11	6	17.95	4	17.80	17.60	2	1,550	0.13%
2020/06/09	0	0.00	5	18.35	18.15	-5	1,577	-0.32%
2020/06/04	6	18.55	5	18.50	18.45	1	1,566	0.06%
2020/06/03	25	18.80	0	0.00	18.75	25	1,549	1.61%
2020/06/02	0	0.00	21	18.30	18.80	-21	1,420	-1.48%
2020/05/27	17	17.84	10	17.90	17.85	7	1,342	0.52%
2020/05/22	39	17.68	3	17.65	17.60	36	1,323	2.72%
2020/05/21	0	0.00	16	18.12	18.15	-16	1,269	-1.26%
2020/05/19	11	17.96	5	17.85	17.70	6	1,227	0.49%
2020/05/15	11	17.10	5	17.24	17.15	6	1,168	0.51%
2020/05/14	20	17.45	1	17.65	17.35	19	1,159	1.64%
2020/05/13	16	18.20	6	18.28	17.95	10	1,135	0.88%
2020/05/07	0	0.00	6	16.80	16.85	-6	1,021	-0.59%
2020/05/06	5	16.90	0	0.00	16.75	5	1,015	0.49%
2020/05/05	1	16.40	0	0.00	16.50	1	978	0.10%
2020/05/04	1	16.30	5	16.35	16.40	-4	985	-0.41%
2020/04/30	0	0.00	10	16.55	16.55	-10	990	-1.01%
2020/04/29	11	16.40	0	0.00	16.40	11	1,002	1.10%
2020/04/28	0	0.00	5	16.35	16.45	-5	1,005	-0.50%
2020/04/20	1	16.05	0	0.00	16.05	1	1,007	0.10%
2020/04/17	8	16.40	0	0.00	16.05	8	1,003	0.80%
2020/04/16	5	16.30	6	16.39	16.35	-1	984	-0.10%
2020/04/15	0	0.00	2	16.25	16.25	-2	937	-0.21%
2020/04/14	0	0.00	2	15.55	15.70	-2	930	-0.21%
2020/04/13	0	0.00	1	15.55	15.45	-1	929	-0.11%
2020/04/09	1	15.25	3	15.30	15.50	-2	1,022	-0.20%
2020/04/08	7	15.46	8	15.26	15.25	-1	1,010	-0.10%
2020/04/07	0	0.00	8	14.80	15.05	-8	939	-0.85%
2020/04/06	6	14.48	0	0.00	14.55	6	922	0.65%
2020/03/30	5	13.80	0	0.00	14.15	5	918	0.54%
2020/03/27	10	14.28	0	0.00	14.20	10	974	1.03%
2020/03/26	3	14.38	0	0.00	14.50	3	987	0.30%
2020/03/25	24	14.81	18	14.88	14.55	6	991	0.61%
2020/03/24	0	0.00	10	13.95	14.20	-10	966	-1.03%
2020/03/20	10	13.70	0	0.00	13.70	10	967	1.03%
2020/03/18	19	14.14	8	14.20	13.60	11	974	1.13%
2020/03/11	0	0.00	3	15.20	15.20	-3	1,025	-0.29%
2020/03/10	0	0.00	2	15.00	15.35	-2	1,034	-0.19%
2020/03/03	2	15.90	0.1	16.05	15.90	1.9	1,186	0.16%
2020/02/26	0	0.00	1	16.25	16.15	-1	1,183	-0.08%
2020/02/19	1	16.60	0	0.00	16.55	1	1,196	0.08%
2020/02/14	6	16.65	0	0.00	16.60	6	1,310	0.46%
2020/02/04	0	0.00	2	16.40	16.65	-2	1,568	-0.13%
2020/01/16	0	0.00	2	18.60	18.65	-2	1,694	-0.12%
2020/01/09	0	0.00	3	18.40	18.40	-3	2,214	-0.14%
2020/01/06	2	19.15	3	19.18	19.00	-1	2,477	-0.04%
2020/01/03	14	19.72	0	0.00	19.55	14	2,587	0.54%
2020/01/02	0	0.00	3	19.35	19.50	-3	2,512	-0.12%
2019/12/31	1	19.05	0	0.00	19.10	1	2,527	0.04%
2019/12/27	0	0.00	10	19.05	19.05	-10	2,595	-0.39%
2019/12/25	7	19.04	0	0.00	19.00	7	2,628	0.27%
2019/12/24	5	19.55	5	19.20	19.10	0	2,650	0.00%
2019/12/19	5	18.60	0	0.00	18.70	5	2,854	0.18%
2019/12/16	5.3	18.76	0	0.00	19.10	5.3	2,999	0.18%
2019/12/13	0	0.00	25	19.14	18.90	-25	3,032	-0.82%
2019/12/12	5	20.20	3	19.90	19.70	2	3,019	0.07%
2019/12/11	8	19.75	0	0.00	19.85	8	2,959	0.27%
2019/12/09	15	19.90	2	19.70	20.10	13	3,119	0.42%
2019/12/05	0.2	19.60	0	0.00	19.60	0.2	3,183	0.01%
2019/12/04	12	19.85	12	19.66	19.65	0	3,176	0.00%
2019/12/03	5	19.03	6	19.25	19.75	-1	3,130	-0.03%
2019/12/02	3	18.50	0	0.00	18.40	3	3,058	0.10%
2019/11/22	1	19.05	0	0.00	19.05	1	3,044	0.03%
2019/11/21	2	19.05	0	0.00	19.10	2	3,062	0.07%
2019/11/19	0	0.00	2	19.33	19.20	-2	3,086	-0.06%
2019/11/13	4	19.50	3	20.00	19.95	1	3,041	0.03%
2019/11/12	12	19.17	0	0.00	19.15	12	3,024	0.40%
2019/11/08	3	18.80	3	18.75	18.90	0	3,048	0.00%
2019/11/06	6	20.12	5	20.70	20.15	1	2,953	0.03%
2019/11/05	2	20.85	3	21.00	20.50	-1	2,884	-0.03%
2019/11/04	0	0.00	1	20.35	20.30	-1	2,827	-0.04%
2019/11/01	1	20.05	0	0.00	20.20	1	2,811	0.04%
2019/10/30	2	20.43	0	0.00	20.30	2	2,783	0.07%
2019/10/25	3	20.00	0	0.00	19.85	3	2,697	0.11%
2019/10/23	0	0.00	5	20.71	20.70	-5	2,612	-0.19%
2019/10/22	0	0.00	5	20.58	20.65	-5	2,577	-0.19%
2019/10/18	0	0.00	1.5	20.57	20.70	-1.5	2,476	-0.06%
2019/10/17	2	20.60	8	21.12	20.20	-6	2,411	-0.25%
2019/10/16	0	0.00	10	20.20	20.25	-10	2,077	-0.48%
2019/10/15	1	19.60	0	0.00	19.40	1	1,948	0.05%
2019/10/14	10	19.90	1	20.00	19.80	9	1,901	0.47%
2019/10/09	0	0.00	6	19.40	19.35	-6	1,770	-0.34%
2019/10/08	0	0.00	1	18.65	18.65	-1	1,645	-0.06%
2019/10/07	0	0.00	2	18.85	18.85	-2	1,624	-0.12%
2019/10/04	0	0.00	8	18.94	19.00	-8	1,582	-0.51%
2019/10/03	0	0.00	8.7	18.22	18.30	-8.7	1,526	-0.57%
2019/10/02	0	0.00	2	18.20	18.20	-2	1,506	-0.13%
2019/09/25	2	17.60	0	0.00	17.65	2	1,401	0.14%
2019/09/23	0	0.00	5	18.99	19.80	-5	1,127	-0.44%
2019/09/18	0	0.00	1	18.45	17.95	-1	933	-0.11%
2019/09/17	0	0.00	3	18.03	18.05	-3	895	-0.33%
2019/09/12	5	17.66	4	17.45	17.60	1	815	0.12%
2019/09/11	5	17.04	8	17.30	17.65	-3	727	-0.41%
2019/09/10	6	16.85	7	16.89	16.75	-1	616	-0.16%
2019/08/29	0	0.00	0.2	15.00	15.10	-0.2	468	-0.05%
2019/08/27	0	0.00	4	15.20	14.95	-4	446	-0.90%
2019/08/26	1	15.05	0	0.00	15.05	1	431	0.23%
2019/08/20	2	14.35	2	14.25	14.15	0	364	0.00%
2019/08/19	2	14.45	0	0.00	14.60	2	349	0.57%
2019/08/15	0	0.00	10	14.40	14.50	-10	315	-3.17%
2019/08/08	2	13.10	0	0.00	13.15	2	231	0.87%
2019/08/05	0	0.00	1	13.45	13.15	-1	232	-0.43%
2019/07/12	2	13.40	0	0.00	13.45	2	202	0.99%
2019/07/04	0	0.00	16	13.30	13.20	-16	221	-7.22%
2019/06/28	0	13.10	0	0.00	13.15	0	232	0.00%
2019/06/21	20	13.70	20	13.67	13.65	0	246	0.00%
2019/06/20	10	13.75	0	0.00	13.75	10	244	4.09%
2019/06/19	0	0.00	5	13.70	13.70	-5	316	-1.58%
2019/05/29	1	13.25	0	0.00	13.30	1	457	0.22%
2019/05/17	3	13.30	0	0.00	13.20	3	483	0.62%
2019/05/03	11	13.80	0	0.00	13.90	11	491	2.24%
2019/05/02	1	13.80	0	0.00	13.90	1	490	0.20%
2019/04/29	3	13.90	0	0.00	13.85	3	493	0.61%
2019/04/22	1	14.05	0	0.00	14.10	1	500	0.20%
2019/04/18	2	13.95	0	0.00	14.00	2	502	0.40%
2019/04/16	2	14.05	0	0.00	14.10	2	489	0.41%
2019/04/15	2	14.00	0	0.00	14.10	2	485	0.41%
2019/04/10	0	0.00	1	14.30	14.20	-1	480	-0.21%
2019/04/02	5	14.00	0	0.00	14.00	5	469	1.07%
2019/03/22	10	14.45	0	0.00	14.45	10	455	2.19%
2019/03/20	1	14.35	0	0.00	14.20	1	374	0.27%
2019/03/08	1	13.45	0	0.00	13.55	1	516	0.19%
2019/03/06	1	13.55	0	0.00	13.70	1	522	0.19%
2019/02/25	1	13.65	0	0.00	13.60	1	518	0.19%
2019/02/21	0	0.00	1.2	13.60	13.70	-1.2	512	-0.24%
2019/02/20	0	0.00	4	13.70	13.60	-4	511	-0.78%
2019/02/19	1	13.50	35.1	13.55	13.50	-34.1	505	-6.75%
2019/02/18	0	0.00	75	13.37	13.50	-75	501	-14.95%
2019/02/15	0	0.00	6	13.55	13.30	-6	497	-1.20%
2019/02/13	0	0.00	30	13.25	13.30	-30	492	-6.09%
2019/02/12	0	0.00	37	13.20	13.20	-37	486	-7.61%
2019/01/23	0	0.00	6	13.10	13.15	-6	496	-1.21%
2018/12/12	6	14.40	0	0.00	14.25	6	521	1.15%
2018/12/11	1	13.90	0	0.00	13.60	1	458	0.22%
2018/12/07	0	0.00	30	13.70	13.60	-30	410	-7.31%
2018/12/05	4	13.80	0	0.00	13.55	4	366	1.09%
2018/12/03	4	12.70	0	0.00	12.85	4	319	1.25%
2018/11/06	15	12.25	0	0.00	12.35	15	430	3.48%
2018/10/31	15	12.20	0	0.00	12.30	15	431	3.48%
2018/10/12	10	12.95	0	0.00	13.05	10	442	2.26%
2018/09/26	3	15.27	0	0.00	15.35	3	436	0.69%
2018/09/25	4	15.43	0	0.00	15.45	4	441	0.91%
2018/09/12	10	15.40	0	0.00	15.50	10	632	1.58%
2018/09/11	5	15.35	18	15.37	15.70	-13	644	-2.02%
2018/09/06	0	0.00	2	16.35	16.25	-2	842	-0.24%
2018/08/31	0	0.00	4	16.54	16.90	-4	938	-0.43%
2018/08/30	0	0.00	4	16.46	16.50	-4	920	-0.43%
2018/08/24	5	16.00	0	0.00	15.95	5	1,001	0.50%
2018/08/21	5	15.80	0	0.00	15.90	5	977	0.51%
2018/07/25	2	17.20	2	17.15	17.05	0	1,028	0.00%
2018/07/03	5	17.99	0	0.00	17.80	5	1,100	0.45%
2018/07/02	0	0.00	3	18.40	18.15	-3	1,114	-0.27%
2018/06/29	0	0.00	4	18.40	18.35	-4	1,111	-0.36%
2018/06/28	6	18.68	0	0.00	18.70	6	1,097	0.55%
2018/06/27	1	17.75	1	17.90	18.60	0	972	0.00%
2018/06/19	1	18.50	1	18.10	18.10	0	1,049	0.00%
2018/06/15	2	19.15	13	19.04	18.80	-11	1,035	-1.06%
2018/06/14	13	18.77	2	18.55	18.85	11	887	1.24%
2018/06/13	1	18.60	1	18.20	18.20	0	865	0.00%
2018/06/08	0	0.00	20	17.95	17.95	-20	799	-2.50%
2018/06/07	17	18.05	0	0.00	18.00	17	852	1.99%
2018/06/05	3	17.90	0	0.00	17.90	3	867	0.35%
2018/06/04	2	18.10	4	18.35	18.40	-2	854	-0.23%
2018/05/30	0	0.00	1	17.00	17.00	-1	779	-0.13%
2018/05/24	0	0.00	5	17.50	17.55	-5	836	-0.60%
2018/05/14	5	17.05	0	0.00	16.85	5	939	0.53%
2018/05/10	1	17.40	0	0.00	17.20	1	949	0.11%
2018/05/08	1	17.15	0	0.00	17.15	1	992	0.10%
2018/05/02	0	0.00	2	16.85	16.85	-2	1,181	-0.17%
2018/04/30	10	16.84	0	0.00	16.90	10	1,270	0.79%
2018/04/25	1	16.75	1	17.50	16.95	0	1,331	0.00%
2018/04/19	2	17.20	0	0.00	17.20	2	1,409	0.14%
2018/04/13	0	0.00	1	17.85	17.90	-1	1,610	-0.06%
2018/04/11	20	17.85	0	0.00	17.80	20	1,712	1.17%
2018/04/02	0	0.00	5	18.40	18.35	-5	1,799	-0.28%
2018/03/29	5	18.28	1	18.45	18.30	4	1,907	0.21%
2018/03/28	1	18.90	1	19.00	18.80	0	1,895	0.00%
2018/03/13	7	20.03	2	20.00	19.90	5	2,453	0.20%
2018/03/12	5	19.85	0	0.00	19.70	5	2,561	0.20%
2018/03/01	1	19.60	1	19.80	19.55	0	3,031	0.00%
2018/02/27	0	0.00	1	19.45	19.40	-1	3,063	-0.03%
2018/02/08	0	0.00	8	18.22	18.50	-8	3,187	-0.25%
2018/02/06	3	17.70	28	17.75	17.85	-25	3,191	-0.78%
2018/02/01	1	20.25	1	20.40	20.35	0	3,260	0.00%
2018/01/31	0	0.00	0.5	19.90	20.00	-0.5	3,291	-0.02%
2018/01/30	18	19.85	0	0.00	19.85	18	3,383	0.53%
2018/01/26	4	20.54	0	0.00	20.55	4	3,321	0.12%
2018/01/24	6	21.27	24	21.49	22.20	-18	3,199	-0.56%
2018/01/23	0	0.00	1	20.75	20.65	-1	3,099	-0.03%
2018/01/18	5	21.05	0.2	20.80	21.00	4.8	3,038	0.16%
2018/01/17	0	0.00	1	21.00	20.80	-1	3,021	-0.03%
2018/01/15	0	0.00	20	20.96	21.40	-20	2,956	-0.68%
2018/01/12	0	0.00	5	21.23	21.05	-5	2,921	-0.17%
2018/01/11	7	20.50	8.9	20.73	20.80	-1.9	2,832	-0.07%
2018/01/09	17	20.55	23.9	20.55	20.60	-6.9	2,745	-0.25%
2018/01/08	22	20.26	1	20.60	20.15	21	2,689	0.78%
2018/01/05	0	0.00	12	19.75	20.05	-12	2,620	-0.46%
2018/01/04	13	19.77	10	19.90	19.75	3	2,576	0.12%