精金 (3049)-凱基-板橋券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

股價
8.45
漲跌
▼0.01
漲幅
-0.12%
成交量
884張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	2	8.59	0	0.00	8.56	2	6,460	0.03%
2025/01/09	0	0.00	20	8.65	8.55	-20	6,598	-0.30%
2025/01/08	4	8.82	0	0.00	8.81	4	6,900	0.06%
2025/01/07	2	8.97	0	0.00	8.95	2	7,281	0.03%
2024/12/31	2	9.02	0	0.00	9.08	2	11,168	0.02%
2024/12/30	3	9.16	0	0.00	9.14	3	11,485	0.03%
2024/12/26	0	0.00	2	9.45	9.35	-2	11,710	-0.02%
2024/12/25	3	9.32	0	0.00	9.35	3	11,799	0.03%
2024/12/24	2	9.30	2	9.50	9.30	0	11,892	0.00%
2024/12/23	0	0.00	3	9.42	9.42	-3	12,034	-0.02%
2024/12/19	25	9.32	80	9.31	9.35	-55	12,604	-0.44%
2024/12/18	6	9.49	13	9.59	9.58	-7	13,278	-0.05%
2024/12/17	1	9.41	0	0.00	9.46	1	15,341	0.01%
2024/12/16	2	9.39	0	0.00	9.43	2	15,821	0.01%
2024/12/13	14	9.62	14	9.59	9.62	0	16,290	0.00%
2024/12/12	0	0.00	10	10.20	10.00	-10	16,242	-0.06%
2024/12/11	12	10.09	0	0.00	10.00	12	16,318	0.07%
2024/12/09	2	9.98	0	0.00	9.99	2	16,352	0.01%
2024/12/06	4	10.28	2	10.25	10.15	2	16,302	0.01%
2024/12/05	4	10.53	1	10.50	10.45	3	16,259	0.02%
2024/12/04	14	10.60	0	0.00	10.50	14	16,264	0.09%
2024/12/03	10	10.65	10	10.85	10.80	0	16,277	0.00%
2024/11/29	1	10.40	6	10.50	10.50	-5	16,260	-0.03%
2024/11/28	10	10.56	0	0.00	10.50	10	16,281	0.06%
2024/11/27	2	10.60	0	0.00	10.60	2	16,273	0.01%
2024/11/26	3	11.05	0	0.00	11.10	3	16,256	0.02%
2024/11/25	0	0.00	1	11.15	11.20	-1	16,286	-0.01%
2024/11/22	3	11.08	17	11.30	11.00	-14	16,391	-0.09%
2024/11/21	1	11.10	0	0.00	11.20	1	16,349	0.01%
2024/11/20	9	11.04	8.4	11.34	11.00	0.6	16,372	0.00%
2024/11/19	30	11.30	1	11.15	11.25	29	16,329	0.18%
2024/11/18	8	10.99	0	0.00	10.95	8	16,275	0.05%
2024/11/15	8	11.18	21	11.31	11.25	-13	16,225	-0.08%
2024/11/14	6	10.99	58	11.01	10.90	-52	16,210	-0.32%
2024/11/13	4	11.15	4	11.08	11.20	0	16,083	0.00%
2024/11/12	3	11.15	0	0.00	11.15	3	16,039	0.02%
2024/11/11	18	11.47	4	11.60	11.35	14	15,961	0.09%
2024/11/08	45.1	11.56	2	11.70	11.45	43.1	15,875	0.27%
2024/11/07	15	11.81	0	0.00	11.80	15	15,727	0.10%
2024/11/06	6	11.93	24	11.83	11.75	-18	15,616	-0.12%
2024/11/05	74	12.34	13	12.01	12.00	61	15,442	0.40%
2024/11/04	4.2	11.30	29	11.83	12.15	-24.8	14,498	-0.17%
2024/10/30	8	11.22	0	0.00	11.00	8	14,066	0.06%
2024/10/29	4	11.21	0	0.00	11.25	4	14,003	0.03%
2024/10/28	4	11.43	24	11.39	11.35	-20	13,946	-0.14%
2024/10/24	20	11.77	0	0.00	11.65	20	13,688	0.15%
2024/10/23	15	12.07	3	12.08	12.05	12	13,538	0.09%
2024/10/22	37	12.32	33	12.07	12.30	4	13,332	0.03%
2024/10/21	11	11.60	49	11.66	11.60	-38	12,718	-0.30%
2024/10/18	12	11.75	7	11.66	11.60	5	12,720	0.04%
2024/10/17	18	11.66	10	11.70	11.70	8	12,556	0.06%
2024/10/16	17	11.69	5	11.90	11.70	12	12,554	0.10%
2024/10/15	35	12.22	3	11.85	11.85	32	12,439	0.26%
2024/10/14	68	12.48	11.3	12.39	12.25	56.7	12,167	0.47%
2024/10/11	82	12.26	79	12.46	12.15	3	11,913	0.03%
2024/10/09	35	12.20	13.3	12.49	12.05	21.7	11,294	0.19%
2024/10/08	48	12.67	0	0.00	12.25	48	10,713	0.45%
2024/10/07	51	12.41	124	12.74	12.90	-73	9,753	-0.75%	大賣/
2024/10/04	3	11.20	40.5	11.59	11.75	-37.5	8,210	-0.46%
2024/10/01	2	10.65	0	0.00	10.70	2	7,950	0.03%
2024/09/26	1	10.60	10	10.70	10.60	-9	7,920	-0.11%
2024/09/25	0	0.00	3	10.70	10.80	-3	7,846	-0.04%
2024/09/24	4.5	10.49	1	10.50	10.65	3.5	7,706	0.05%
2024/09/23	6	11.07	10.1	11.02	10.55	-4.1	7,549	-0.05%
2024/09/20	23.1	11.80	4	11.71	11.40	19.1	7,169	0.27%
2024/09/19	25	11.56	58	11.62	11.70	-33	6,532	-0.51%
2024/09/18	6	11.31	18	11.38	11.45	-12	4,677	-0.26%
2024/09/16	33	10.40	7	10.40	10.45	26	4,230	0.61%
2024/09/12	0	0.00	21	9.65	9.64	-21	3,704	-0.57%
2024/09/10	0	0.00	2	9.20	8.97	-2	3,604	-0.06%
2024/09/09	0	0.00	5	9.11	9.11	-5	3,587	-0.14%
2024/09/03	2	9.08	0	0.00	9.10	2	3,548	0.06%
2024/08/27	0	0.00	1	9.69	9.71	-1	3,459	-0.03%
2024/08/26	15	9.88	5	9.86	9.70	10	3,438	0.29%
2024/08/23	0	0.00	1	9.47	9.47	-1	3,336	-0.03%
2024/08/22	0	0.00	15	9.33	9.55	-15	3,368	-0.45%
2024/08/16	5	9.04	10	9.13	9.04	-5	3,339	-0.15%
2024/08/07	0	0.00	0.6	8.27	8.27	-0.6	3,378	-0.02%
2024/08/06	4.1	7.68	0	0.00	7.94	4.1	3,360	0.12%
2024/08/02	0	0.00	1	8.92	8.92	-1	3,232	-0.03%
2024/07/31	10	9.11	0	0.00	9.05	10	3,208	0.31%
2024/07/22	0	8.99	0	0.00	9.06	0	3,187	0.00%
2024/07/19	5	9.26	0	0.00	9.26	5	3,135	0.16%
2024/07/12	0	0.00	6	9.67	9.57	-6	2,739	-0.22%
2024/07/09	3	9.22	0	0.00	9.23	3	2,611	0.11%
2024/07/05	1	9.50	5	9.49	9.41	-4	2,472	-0.16%
2024/07/04	1	9.40	1	9.44	9.35	0	2,402	0.00%
2024/07/03	0	0.00	3	9.17	9.20	-3	2,286	-0.13%
2024/07/01	0	0.00	25	8.80	8.81	-25	2,117	-1.18%
2024/06/27	2	8.60	0	0.00	8.60	2	2,107	0.09%
2024/06/26	20	8.88	0	0.00	8.76	20	2,077	0.96%
2024/06/25	1	8.77	0	0.00	8.78	1	2,026	0.05%
2024/06/21	0	0.00	0.6	8.50	8.62	-0.6	1,726	-0.04%
2024/06/20	0	0.00	1	8.43	8.46	-1	1,692	-0.06%
2024/06/17	0	0.00	20	8.58	8.60	-20	1,751	-1.14%
2024/06/14	0	0.00	6	8.43	8.38	-6	1,733	-0.35%
2024/06/11	0	0.00	30	8.37	8.35	-30	1,787	-1.68%
2024/06/07	0	0.00	0.3	8.37	8.51	-0.3	1,859	-0.02%
2024/06/05	2	8.38	0	0.00	8.38	2	1,874	0.11%
2024/05/30	3	8.58	0	0.00	8.58	3	1,996	0.15%
2024/05/23	0	0.00	10	8.38	8.38	-10	1,995	-0.50%
2024/05/20	0	0.00	2	8.51	8.53	-2	1,933	-0.10%
2024/05/15	0	0.00	5.4	8.23	8.17	-5.4	1,890	-0.29%
2024/05/07	0	0.00	3	8.15	8.18	-3	1,890	-0.16%
2024/05/06	0	0.00	5	8.25	8.22	-5	1,892	-0.26%
2024/05/02	7	8.42	0	0.00	8.43	7	1,867	0.37%
2024/04/26	0	0.00	0.5	7.99	8.03	-0.5	1,865	-0.03%
2024/04/25	0	0.00	1	8.00	8.00	-1	1,872	-0.05%
2024/04/24	0.1	7.88	0	0.00	7.92	0.1	1,876	0.01%
2024/04/16	0.1	7.80	0	0.00	7.77	0.1	1,906	0.01%
2024/03/26	0	8.33	0	0.00	8.23	0	1,878	0.00%
2024/03/22	1	8.21	5	8.30	8.36	-4	1,867	-0.21%
2024/03/20	0	8.15	0	0.00	8.14	0	1,851	0.00%
2024/03/19	0	8.18	0	0.00	8.15	0	1,823	0.00%
2024/03/15	0.1	8.20	1	8.20	8.18	-0.9	1,801	-0.05%
2024/03/14	0.1	8.26	0	0.00	8.25	0.1	1,777	0.01%
2024/03/13	0.1	8.40	1	8.52	8.33	-0.9	1,758	-0.05%
2024/03/12	0	0.00	5	8.64	8.64	-5	1,680	-0.30%
2024/03/08	4	8.73	4	8.76	8.71	0	1,649	0.00%
2024/03/07	0.1	8.80	3	8.63	8.62	-2.9	1,645	-0.18%
2024/03/06	1	8.85	0	0.00	8.91	1	1,586	0.06%
2024/03/05	0.1	9.00	0	0.00	8.90	0.1	1,566	0.01%
2024/02/29	3	9.06	0	0.00	9.11	3	1,549	0.19%
2024/02/27	0	0.00	0.1	9.12	9.11	-0.1	1,558	0.00%
2024/02/26	2	9.21	0	0.00	9.20	2	1,527	0.13%
2024/02/21	2	9.43	1	9.45	9.43	1	1,515	0.07%
2024/02/19	10	9.49	0	0.00	9.50	10	1,511	0.66%