夆典 (3052)-凱基-板橋券商分點個股進出

台股 » 個股 » 夆典 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夆典

(3052)

可現股當沖

股價
13.25
漲跌
▼0.40
漲幅
-2.93%
成交量
3,419張
產業
上市營建類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夆典 (3052)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	10	14.05	13.90	-10	2,147	-0.47%
2024/05/02	10	13.75	0	0.00	13.90	10	2,103	0.48%
2024/04/26	0	0.00	10	14.00	13.90	-10	1,991	-0.50%
2024/04/22	4	13.98	20	14.65	13.80	-16	1,875	-0.85%
2024/04/19	20	14.05	0	0.00	14.00	20	1,726	1.16%
2024/04/18	0	0.00	2	14.10	14.10	-2	1,624	-0.12%
2024/04/01	10	13.45	0	0.00	13.45	10	1,145	0.87%
2024/03/26	0	12.65	0	0.00	12.50	0	945	0.00%
2024/03/20	0	12.75	0	0.00	12.55	0	933	0.00%
2024/03/13	0	0.00	30	13.00	13.05	-30	883	-3.39%
2024/03/12	30	13.10	0	0.00	13.05	30	873	3.44%
2024/03/11	1	13.05	0	0.00	13.05	1	857	0.12%
2024/03/08	1	12.65	0	0.00	12.75	1	832	0.12%
2024/03/07	1	12.75	0	0.00	12.95	1	810	0.12%
2024/02/21	0	0.00	1	12.65	12.60	-1	706	-0.14%
2024/02/16	4	12.53	0	0.00	12.55	4	683	0.59%
2024/02/05	2	12.55	0	0.00	12.60	2	649	0.31%
2024/01/12	0	0.00	0	12.15	12.15	0	484	0.00%
2024/01/05	0	0.00	5	11.80	11.80	-5	433	-1.15%
2024/01/02	0	0.00	4	12.05	12.00	-4	439	-0.91%
2023/12/14	5	11.95	32	12.15	12.05	-27	402	-6.71%
2023/12/13	32	11.85	0	0.00	11.90	32	371	8.61%
2023/10/17	1.9	11.13	0	0.00	11.05	1.9	720	0.26%
2023/08/29	3	11.30	0	0.00	11.35	3	1,109	0.27%
2023/08/22	0	0.00	5	12.30	12.30	-5	1,037	-0.48%
2023/08/16	0	12.15	0	0.00	12.35	0	1,047	0.00%
2023/08/11	2	12.15	0	0.00	12.10	2	1,036	0.19%
2023/07/21	0	0.00	1	13.00	13.05	-1	821	-0.12%
2023/07/17	0	0.00	2	13.30	13.10	-2	774	-0.26%
2023/07/14	1	13.15	1	13.15	13.20	0	721	0.00%
2023/07/13	0	0.00	2	12.75	12.65	-2	666	-0.30%
2023/07/12	2	12.65	2	12.85	12.65	0	656	0.00%
2023/07/11	1	13.00	6	12.76	12.90	-5	631	-0.79%
2023/07/10	2	12.00	0	0.00	11.95	2	552	0.36%
2023/07/04	0	0.00	5	12.25	12.15	-5	560	-0.89%
2023/06/30	0	0.00	10	12.25	12.25	-10	574	-1.74%
2023/06/20	0	0.00	2	12.10	12.15	-2	564	-0.35%
2023/06/19	2	12.15	0	0.00	12.10	2	562	0.36%
2023/06/13	0	0.00	1	12.40	12.45	-1	537	-0.19%
2023/06/09	1	12.25	0	0.00	12.25	1	516	0.19%
2023/06/08	2	12.20	0	0.00	12.15	2	517	0.39%
2023/06/07	0	0.00	1	12.25	12.20	-1	516	-0.19%
2023/06/05	6	12.44	1	12.55	12.35	5	513	0.97%
2023/05/26	7	11.97	0	0.00	11.75	7	503	1.39%
2023/05/18	2	11.70	0	0.00	11.70	2	453	0.44%
2023/03/29	0	11.05	0	0.00	11.00	0	219	0.00%
2023/03/16	0	11.05	0	0.00	10.95	0	206	0.00%
2023/03/07	0	0.00	0.4	11.25	11.15	-0.4	190	-0.21%
2023/03/06	0	0.00	0.6	11.40	11.25	-0.6	189	-0.32%
2023/03/02	1	11.40	0	0.00	11.35	1	181	0.55%
2022/12/16	0	0.00	4	10.40	10.40	-4	133	-2.99%
2022/07/27	0	0.00	0.9	10.35	10.40	-0.9	133	-0.70%
2022/06/17	0	0.00	0.1	10.15	10.25	-0.1	171	-0.03%
2022/03/28	0	10.38	0	0.00	10.30	0	220	0.00%
2022/03/25	0	0.00	1	10.30	10.35	-1	222	-0.45%
2022/03/22	1	10.50	0	0.00	10.40	1	219	0.45%
2022/03/10	0	0.00	3.1	10.25	10.25	-3.1	212	-1.48%
2021/12/27	0	0.00	0.1	10.75	10.65	-0.1	222	-0.04%
2021/08/26	0	0.00	20	11.95	11.90	-20	425	-4.70%
2021/08/19	0	0.00	1	11.70	11.70	-1	478	-0.21%
2021/08/17	0	0.00	3	11.65	11.65	-3	489	-0.61%
2021/08/16	0	0.00	1	11.65	11.60	-1	493	-0.20%
2021/07/06	1	12.10	0	0.00	12.05	1	1,374	0.07%
2021/06/01	0	0.00	1	12.65	12.70	-1	1,810	-0.06%
2021/05/26	10	11.80	0	0.00	11.80	10	1,822	0.55%
2021/05/21	1	11.55	0	0.00	11.65	1	1,853	0.05%
2021/05/20	0	0.00	2	11.40	11.50	-2	1,860	-0.11%
2021/05/04	0	0.00	2	12.90	13.25	-2	1,689	-0.12%
2021/05/03	1	13.90	0	0.00	13.90	1	1,649	0.06%
2021/04/29	10	14.85	0	0.00	14.65	10	1,621	0.62%
2021/04/27	0	0.00	10	14.60	14.55	-10	1,543	-0.65%
2021/04/23	2	14.30	0	0.00	14.20	2	1,464	0.14%
2021/04/21	2	14.40	0	0.00	14.50	2	1,387	0.14%
2021/04/20	5	14.34	1	14.15	14.40	4	1,344	0.30%
2021/04/19	0	0.00	2	13.95	14.10	-2	1,304	-0.15%
2021/04/16	1	13.60	0	0.00	13.75	1	1,245	0.08%
2021/04/07	1	13.35	0	0.00	13.35	1	1,181	0.08%
2021/03/29	1	13.25	0	0.00	13.30	1	1,177	0.08%
2021/03/26	1	13.25	0	0.00	13.25	1	1,203	0.08%
2021/03/24	0	0.00	11.4	13.90	13.95	-11.4	1,343	-0.85%
2021/03/23	0	0.00	5	13.87	13.90	-5	1,502	-0.33%
2021/03/22	0	0.00	2	14.00	14.00	-2	1,493	-0.13%
2021/03/19	3	13.72	0	0.00	13.70	3	1,459	0.21%
2021/03/18	0	0.00	2	13.80	13.80	-2	1,453	-0.14%
2021/03/17	2	13.80	1	13.80	13.80	1	1,512	0.07%
2021/03/16	3	13.75	0	0.00	13.75	3	1,535	0.20%
2021/03/03	0	13.05	0	0.00	13.15	0	2,710	0.00%
2021/03/02	1	13.25	0	0.00	13.10	1	2,710	0.04%
2021/02/23	0	0.00	2	13.30	13.20	-2	2,682	-0.07%
2021/02/03	1	12.15	0	0.00	12.20	1	2,751	0.04%
2021/01/26	0	0.00	10	12.00	11.85	-10	2,714	-0.37%
2021/01/15	5	12.25	0	0.00	12.30	5	2,689	0.19%
2021/01/08	0	0.00	0.2	12.70	12.75	-0.2	2,668	-0.01%
2020/12/31	0	0.00	0	12.95	13.15	0	2,596	0.00%
2020/12/30	1	13.20	0	0.00	13.20	1	2,589	0.04%
2020/12/28	1	13.15	0	0.00	13.10	1	2,571	0.04%
2020/12/23	0	0.00	20	13.05	13.00	-20	2,536	-0.79%
2020/12/22	5	13.10	10	12.90	12.90	-5	2,535	-0.20%
2020/12/21	33	13.52	21	14.05	13.40	12	2,519	0.48%
2020/12/18	1	13.35	3	13.47	13.30	-2	2,387	-0.08%
2020/12/17	30	13.43	1	13.50	13.30	29	2,313	1.25%
2020/12/16	0	0.00	3	12.45	12.40	-3	2,161	-0.14%
2020/12/14	0	0.00	2	12.60	12.40	-2	2,164	-0.09%
2020/12/11	3	12.30	0	0.00	12.50	3	2,157	0.14%
2020/12/10	5	12.70	1	13.00	12.90	4	2,085	0.19%
2020/12/09	1	12.65	12	12.72	12.60	-11	2,051	-0.54%
2020/12/08	10	13.00	1	13.10	13.05	9	1,997	0.45%
2020/12/07	1	13.10	20	13.35	13.20	-19	1,965	-0.97%
2020/12/04	2	13.75	0	0.00	13.60	2	1,908	0.10%
2020/12/03	38	14.09	70	13.81	13.50	-32	1,849	-1.73%
2020/12/02	97	14.81	80	14.42	14.40	17	1,710	0.99%
2020/12/01	157	14.07	160	14.11	14.90	-3	1,502	-0.20%	大買/大賣/
2020/11/30	42	13.33	1	13.15	13.55	41	1,108	3.70%
2020/11/27	6	12.22	0	0.00	12.35	6	925	0.65%
2020/11/25	0	0.00	100	11.95	11.90	-100	932	-10.73%
2020/11/16	1	11.75	1	11.75	11.70	0	992	0.00%
2020/11/13	0	0.00	10	11.65	11.60	-10	1,027	-0.97%
2020/11/12	0	0.00	7	11.60	11.65	-7	1,025	-0.68%
2020/11/11	0	0.00	4	11.50	11.50	-4	1,056	-0.38%
2020/11/06	0	0.00	1	11.10	11.00	-1	1,250	-0.08%
2020/11/02	1	10.80	0	0.00	10.85	1	1,471	0.07%
2020/10/23	0	0.00	1	11.25	11.20	-1	1,571	-0.06%
2020/10/13	0	0.00	10	11.10	10.95	-10	1,673	-0.60%
2020/10/06	0	0.00	1	11.20	11.15	-1	1,912	-0.05%
2020/10/05	0	0.00	1	11.10	11.10	-1	1,925	-0.05%
2020/09/28	3	10.90	1	11.00	11.05	2	2,017	0.10%
2020/09/24	1	11.00	0	0.00	10.95	1	2,085	0.05%
2020/09/23	1	11.30	0	0.00	11.40	1	2,084	0.05%
2020/09/07	0	12.10	10	12.10	12.10	-10	2,592	-0.39%
2020/09/04	2	12.13	1	12.25	12.10	1	2,628	0.04%
2020/09/02	1	11.95	2	12.00	11.95	-1	2,846	-0.04%
2020/09/01	0	0.00	40	12.40	12.40	-40	2,853	-1.40%
2020/08/26	0	0.00	20	12.25	12.25	-20	2,811	-0.71%
2020/08/25	0	0.00	1	12.30	12.25	-1	2,813	-0.04%
2020/08/21	0	0.00	1	12.10	12.05	-1	2,798	-0.04%
2020/08/20	2	11.90	0	0.00	11.95	2	2,783	0.07%
2020/08/19	0	0.00	1	12.40	12.30	-1	2,739	-0.04%
2020/08/14	41	12.87	10	12.10	12.00	31	2,665	1.16%
2020/08/11	45	12.95	0	0.00	12.85	45	2,467	1.82%
2020/08/05	20	12.60	0	0.00	12.60	20	2,306	0.87%
2020/08/03	52	12.55	0	0.00	12.50	52	2,286	2.27%
2020/07/31	9	12.50	1	12.30	12.40	8	2,260	0.35%
2020/07/30	40	12.11	0	0.00	12.05	40	2,211	1.81%
2020/07/27	1	11.90	0	0.00	12.00	1	2,209	0.05%
2020/07/22	7	12.45	0	0.00	12.40	7	2,175	0.32%
2020/07/20	0	0.00	2	12.35	12.40	-2	2,150	-0.09%
2020/07/16	16	12.55	0	0.00	12.50	16	2,133	0.75%
2020/07/15	2	12.75	0	0.00	12.65	2	2,115	0.09%
2020/07/14	0	0.00	8	12.40	12.80	-8	2,043	-0.39%
2020/07/06	40	12.20	0	0.00	12.40	40	1,837	2.18%
2020/07/01	3	12.05	3	11.95	11.95	0	1,767	0.00%
2020/06/16	3	12.00	3	12.05	12.20	0	1,349	0.00%
2020/06/10	3	12.10	3	12.17	12.20	0	1,222	0.00%
2020/05/04	3	10.80	3	10.75	10.80	0	940	0.00%
2020/04/10	0	10.15	0	0.00	10.20	0	989	0.00%
2020/04/01	0	9.10	0	0.00	9.16	0	926	0.00%
2020/03/17	0	0.00	2	8.89	8.86	-2	924	-0.22%
2020/03/12	2	10.00	0	0.00	10.25	2	1,000	0.20%
2020/01/30	0	0.00	5	12.55	12.45	-5	1,058	-0.47%
2020/01/17	1	12.65	0	0.00	12.95	1	1,000	0.10%
2020/01/16	0	0.00	1	12.55	12.50	-1	974	-0.10%
2020/01/13	2	12.53	0	0.00	12.45	2	968	0.21%
2020/01/10	2	12.40	0	0.00	12.30	2	955	0.21%
2020/01/08	0	0.00	1	12.05	12.10	-1	960	-0.10%
2019/12/25	2	12.25	0	0.00	12.15	2	1,130	0.18%
2019/12/13	1	11.65	0	0.00	11.60	1	1,317	0.08%
2019/12/05	0	0.00	0.3	13.10	13.20	-0.3	1,275	-0.03%
2019/11/27	0	0.00	0.9	12.90	13.00	-0.9	1,811	-0.05%
2019/09/27	0	0.00	1	12.80	13.00	-1	1,419	-0.07%
2019/09/09	0	0.00	0.1	11.90	11.95	-0.1	995	-0.01%
2019/09/04	0	0.00	2	11.40	11.40	-2	830	-0.24%
2019/09/03	0	0.00	21	11.60	11.50	-21	790	-2.66%
2019/09/02	6	10.76	5	10.75	11.20	1	606	0.17%
2019/08/19	0	0.00	0	9.07	9.07	0	256	0.00%
2019/08/16	0	0.00	1	9.03	9.05	-1	252	-0.40%
2019/08/12	0	0.00	1	9.45	9.40	-1	217	-0.46%
2018/12/11	0	0.00	10	8.50	8.50	-10	377	-2.65%
2018/11/19	0	0.00	10	8.78	8.71	-10	663	-1.51%
2018/11/08	0	0.00	10	9.06	9.05	-10	667	-1.50%
2018/10/18	0	0.00	10	9.10	9.11	-10	668	-1.50%
2018/10/15	0	0.00	10	9.00	9.04	-10	658	-1.52%
2018/10/02	0	0.00	10	9.15	9.20	-10	599	-1.67%
2018/10/01	0	0.00	10	9.12	9.17	-10	593	-1.69%
2018/09/10	0	0.00	1.6	9.75	9.75	-1.6	569	-0.29%
2018/09/03	30	10.10	0	0.00	10.00	30	512	5.85%
2018/07/02	0	9.11	0	0.00	9.16	0	684	0.00%
2018/06/25	2	9.85	25	9.79	9.83	-23	938	-2.45%
2018/06/13	1	9.02	0	0.00	9.11	1	841	0.12%
2018/06/07	20	9.14	0	0.00	9.20	20	829	2.41%
2018/04/23	0	0.00	17	9.20	9.25	-17	675	-2.52%
2018/04/17	2	9.15	0	0.00	8.98	2	651	0.31%
2018/04/10	1	9.40	0	0.00	9.40	1	583	0.17%
2018/04/02	5	10.24	6	10.53	10.20	-1	477	-0.21%
2018/03/31	11	9.40	13	9.48	9.76	-2	324	-0.62%
2018/03/16	7	8.17	0	0.00	8.14	7	167	4.18%
2018/03/15	10	8.16	0	0.00	8.13	10	168	5.95%
2018/03/13	0.3	8.12	0	0.00	8.18	0.3	168	0.20%
2018/02/21	2.2	7.96	0	0.00	7.96	2.2	191	1.12%