弘憶股 (3312)-凱基-板橋券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	46	45.88	5	46.49	45.40	41	12,471	0.33%
2024/04/25	2	41.80	4	44.21	43.50	-2	12,287	-0.02%
2024/04/24	9	42.30	2	43.40	41.65	7	12,162	0.06%
2024/04/23	2	42.15	2	42.75	42.00	0	12,083	0.00%
2024/04/22	4	45.58	1	43.15	43.15	3	11,996	0.03%
2024/04/19	5	46.04	45.1	46.43	46.20	-40.1	11,855	-0.34%
2024/04/18	8	50.48	24.1	51.86	48.95	-16.1	11,574	-0.14%
2024/04/17	1.1	47.28	11	48.29	49.20	-9.9	10,990	-0.09%
2024/04/16	2	47.30	1	45.60	44.75	1	10,722	0.01%
2024/04/15	21	49.29	26.6	50.04	49.30	-5.6	10,414	-0.05%
2024/04/12	25	50.02	41.1	48.75	51.50	-16.1	9,836	-0.16%
2024/04/11	36.3	45.61	39.1	45.12	46.90	-2.8	9,217	-0.03%
2024/04/10	0	0.00	11	42.80	42.65	-11	8,731	-0.13%
2024/04/09	1.3	42.45	6	42.54	41.55	-4.7	8,630	-0.05%
2024/04/08	5	40.75	0	0.00	40.80	5	8,501	0.06%
2024/04/03	11	41.55	0	0.00	41.35	11	8,440	0.13%
2024/04/02	7	42.49	4	42.43	42.35	3	8,388	0.04%
2024/04/01	24	42.97	75	43.61	43.00	-51	8,305	-0.61%
2024/03/29	63	43.03	60	43.52	43.75	3	8,121	0.04%
2024/03/28	94	41.68	66	41.93	42.45	28	7,894	0.35%
2024/03/27	1	40.80	30	41.10	40.75	-29	7,683	-0.38%
2024/03/26	63	41.05	26	41.55	40.60	37	7,556	0.49%
2024/03/25	38	40.03	43	40.35	42.35	-5	7,207	-0.07%
2024/03/22	16	39.17	5	38.55	38.50	11	7,016	0.16%
2024/03/20	13	38.25	62.1	39.07	38.25	-49.1	6,889	-0.71%
2024/03/19	1	39.95	12	40.91	40.70	-11	6,714	-0.16%
2024/03/18	2	38.60	39	37.60	39.75	-37	6,228	-0.59%
2024/03/15	53	35.68	16	35.96	36.15	37	6,088	0.61%
2024/03/14	6	35.60	20	35.30	34.30	-14	5,979	-0.23%
2024/03/13	1	38.33	7	37.50	36.15	-6	5,888	-0.10%
2024/03/12	22	38.59	14	38.22	38.10	8	5,756	0.14%
2024/03/11	4	40.09	5	38.20	38.20	-1	5,582	-0.02%
2024/03/08	13	44.32	14	46.25	41.55	-1	5,429	-0.02%
2024/03/07	2	47.13	0	46.60	46.15	2	5,190	0.04%
2024/03/06	0	0.00	1	47.60	47.00	-1	5,046	-0.02%
2024/03/05	36	45.58	31	44.09	46.80	5	4,854	0.10%
2024/03/04	2	42.50	7	43.59	43.95	-5	4,613	-0.11%
2024/03/01	19	43.03	33	41.70	42.15	-14	4,418	-0.32%
2024/02/29	25	41.83	22	41.34	41.80	3	4,192	0.07%
2024/02/27	47	39.96	31	40.53	40.30	16	3,976	0.40%
2024/02/26	70.1	38.13	48	38.99	39.30	22.1	3,644	0.61%
2024/02/23	3	38.28	12	38.60	38.65	-9	3,254	-0.28%
2024/02/22	42.1	34.41	14	34.10	35.15	28.1	3,055	0.92%
2024/02/21	7	33.15	1	33.55	34.15	6	2,895	0.21%
2024/02/20	13	32.45	4	32.81	33.40	9	2,728	0.33%
2024/02/19	21	30.88	2	31.60	32.35	19	2,326	0.82%
2024/02/16	87.2	29.23	7.3	28.98	29.45	79.9	2,180	3.66%
2024/02/15	3	28.00	5	27.27	28.15	-2	1,992	-0.10%
2024/02/05	5	25.47	0.3	25.70	25.80	4.7	1,884	0.25%
2024/02/02	2.3	26.16	4	25.90	26.10	-1.7	1,891	-0.09%
2024/02/01	8.3	26.14	1	26.25	25.50	7.3	1,732	0.42%
2024/01/30	6	24.50	8	24.48	24.55	-2	1,357	-0.15%
2024/01/29	2	23.75	5	23.75	24.00	-3	1,281	-0.23%
2024/01/26	16	24.26	4	23.85	23.90	12	1,239	0.97%
2024/01/25	3	24.50	25	24.11	24.70	-22	1,070	-2.06%
2024/01/24	1	23.70	0.9	24.00	23.60	0.1	974	0.01%
2024/01/23	1	23.55	0	0.00	23.65	1	939	0.11%
2024/01/22	3	23.18	3	23.55	23.65	0	938	0.00%
2024/01/19	6	23.68	6	23.50	23.55	0	920	0.00%
2024/01/18	25	23.62	10	23.70	23.75	15	897	1.67%
2024/01/17	1	22.95	6	23.03	23.05	-5	879	-0.57%
2024/01/12	1	23.15	0	23.15	23.20	1	848	0.12%
2024/01/11	7	23.66	2	23.45	23.35	5	835	0.60%
2024/01/09	2	22.25	0	0.00	22.25	2	778	0.26%
2024/01/08	0	0.00	2	23.70	23.30	-2	746	-0.27%
2024/01/05	6	24.15	2	23.10	23.45	4	708	0.56%
2023/12/20	0	0.00	1	22.30	22.35	-1	557	-0.18%
2023/12/19	0	0.00	3	21.90	21.85	-3	550	-0.55%
2023/12/11	2	21.70	0	0.00	21.50	2	508	0.39%
2023/12/06	0	0.00	2	22.75	22.90	-2	468	-0.43%
2023/12/04	0	0.00	2	22.80	22.70	-2	452	-0.44%
2023/12/01	0	0.00	1	22.35	22.30	-1	440	-0.23%
2023/11/22	0	0.00	2	21.80	21.80	-2	412	-0.48%
2023/11/15	0	0.00	1	21.25	21.50	-1	462	-0.22%
2023/11/10	3	20.90	4	20.76	20.55	-1	415	-0.24%
2023/10/30	0	0.00	2	19.50	19.45	-2	410	-0.49%
2023/10/04	0	0.00	0.2	18.55	18.70	-0.2	465	-0.05%
2023/09/21	0	0.00	23	18.61	18.75	-23	498	-4.61%
2023/09/20	0	0.00	25	18.85	18.70	-25	501	-4.98%
2023/09/19	0	0.00	30	18.93	18.85	-30	507	-5.91%
2023/09/11	0	18.50	0	0.00	18.50	0	550	0.00%
2023/09/01	0	0.00	0	18.60	18.60	0	629	0.00%
2023/08/31	0	0.00	0.1	18.45	18.30	-0.1	637	-0.01%
2023/08/29	0	0.00	0	18.30	18.00	0	673	0.00%
2023/08/24	2	18.50	0.1	18.70	18.50	1.9	700	0.27%
2023/08/23	0	0.00	0.2	21.50	21.20	-0.2	670	-0.04%
2023/08/11	0	0.00	1.2	21.53	21.60	-1.2	596	-0.19%
2023/08/09	2	21.75	0	0.00	21.80	2	586	0.34%
2023/08/04	1	22.50	0	0.00	22.70	1	568	0.18%
2023/07/28	0	0.00	10	22.85	22.80	-10	567	-1.76%
2023/07/26	0	0.00	1	22.70	22.70	-1	572	-0.17%
2023/07/25	0	0.00	20	22.60	22.65	-20	573	-3.48%
2023/07/24	0	0.00	1	22.50	22.60	-1	573	-0.17%
2023/07/17	0	0.00	1	23.00	22.95	-1	581	-0.17%
2023/07/14	15	22.75	0	0.00	22.75	15	583	2.57%
2023/07/13	6	22.72	0	0.00	22.70	6	592	1.01%
2023/07/04	0	0.00	1	23.35	23.25	-1	717	-0.14%
2023/06/26	1	23.15	0	0.00	23.05	1	944	0.11%
2023/06/12	15	23.40	0	0.00	23.00	15	911	1.65%
2023/06/09	15	23.15	0	0.00	23.30	15	904	1.66%
2023/06/08	0	0.00	1	23.05	22.95	-1	892	-0.11%
2023/06/07	0	0.00	2	23.55	23.50	-2	881	-0.23%
2023/06/06	0	0.00	7	22.96	23.05	-7	859	-0.81%
2023/05/10	0	0.00	0.1	21.60	21.35	-0.1	745	-0.01%
2023/05/09	1	21.25	0	0.00	21.15	1	739	0.14%
2023/04/27	0	0.00	0.1	21.10	21.20	-0.1	726	-0.02%
2023/04/25	0	0.00	22	21.00	21.05	-22	718	-3.06%
2023/04/17	0	21.75	0	0.00	21.60	0	665	0.00%
2023/04/13	2	21.55	0	0.00	21.45	2	642	0.31%
2023/04/07	5	21.45	17	21.50	21.40	-12	533	-2.25%
2023/04/06	20	21.60	0	0.00	21.70	20	509	3.93%
2023/03/31	13	21.65	6	21.45	21.50	7	488	1.43%
2023/03/30	41	21.56	1	21.50	21.80	40	454	8.81%
2023/03/29	0	0.00	1	21.60	21.60	-1	326	-0.31%
2023/03/22	0	0.00	5.3	19.60	19.60	-5.3	252	-2.10%
2023/03/20	0	0.00	1	19.10	19.15	-1	234	-0.43%
2023/03/17	5	19.00	4	19.04	19.10	1	238	0.42%
2023/03/10	0	0.00	1	18.90	18.65	-1	226	-0.44%
2023/03/08	1	19.20	0	0.00	19.20	1	223	0.45%
2023/03/01	1	18.50	0	0.00	18.45	1	198	0.50%
2023/01/11	0	0.00	10	17.61	17.70	-10	201	-4.96%
2023/01/10	10	17.85	0	0.00	17.75	10	200	4.98%
2023/01/04	0	0.00	1	17.35	17.25	-1	208	-0.48%
2022/12/30	0	0.00	5	17.25	17.25	-5	211	-2.36%
2022/11/15	5	18.30	0	0.00	18.40	5	357	1.40%
2022/11/09	5	18.15	2	18.45	18.10	3	530	0.57%
2022/11/07	0	0.00	2	17.80	17.80	-2	547	-0.37%
2022/10/26	0	0.00	2	17.00	17.00	-2	592	-0.34%
2022/10/18	3	16.80	0	0.00	16.80	3	613	0.49%
2022/10/13	1	16.40	0	0.00	16.10	1	632	0.16%
2022/10/12	1	16.70	0	0.00	16.85	1	636	0.16%
2022/10/04	0	0.00	2	17.35	17.35	-2	729	-0.27%
2022/09/28	4	16.80	0	0.00	16.50	4	776	0.51%
2022/09/27	3	17.17	0	0.00	17.30	3	776	0.39%
2022/09/21	0.7	18.20	0	0.00	18.10	0.7	799	0.09%
2022/09/15	2	18.60	0	0.00	18.60	2	809	0.25%
2022/09/06	0	0.00	1	18.55	18.40	-1	829	-0.12%
2022/08/31	1	19.35	0	0.00	19.50	1	819	0.12%
2022/08/29	0	0.00	1	19.25	19.20	-1	815	-0.12%
2022/08/22	2	19.90	0	0.00	19.75	2	795	0.25%
2022/08/18	0	0.00	2	20.00	19.80	-2	718	-0.28%
2022/08/12	0.1	18.50	0	0.00	18.85	0.1	631	0.02%
2022/08/05	1	18.05	0	0.00	18.05	1	679	0.15%
2022/08/01	0	0.00	0.1	18.85	18.55	-0.1	704	-0.01%
2022/07/29	0.1	18.50	0.5	18.60	18.40	-0.4	705	-0.06%
2022/07/26	0.2	18.55	0	0.00	18.25	0.2	721	0.03%
2022/07/19	3	18.30	1	18.30	18.35	2	724	0.28%
2022/07/18	1	18.35	0	0.00	18.35	1	716	0.14%
2022/07/11	2	20.85	0	0.00	20.25	2	647	0.31%
2022/07/07	0.1	21.00	0	0.00	20.85	0.1	615	0.02%
2022/07/05	2	20.80	2	20.85	20.95	0	640	0.00%
2022/07/01	3	21.10	0	0.00	20.60	3	645	0.46%
2022/06/30	2	22.00	0	0.00	22.00	2	649	0.31%
2022/06/13	2	24.00	0	0.00	24.00	2	1,120	0.18%
2022/06/09	1	24.95	0	0.00	24.85	1	1,162	0.09%
2022/06/08	1	25.00	0	0.00	25.00	1	1,177	0.08%
2022/05/24	0	0.00	3	25.23	24.85	-3	1,273	-0.24%
2022/05/18	2	25.00	0	0.00	24.90	2	1,293	0.15%
2022/05/05	0	0.00	1	24.45	24.50	-1	1,246	-0.08%
2022/05/04	0	0.00	1	24.10	24.35	-1	1,242	-0.08%
2022/04/27	0.1	22.90	0	0.00	22.85	0.1	1,267	0.01%
2022/04/26	0.1	23.50	0	0.00	23.40	0.1	1,260	0.01%
2022/04/25	0	23.10	0	0.00	23.30	0	1,267	0.00%
2022/04/15	1	23.90	0	0.00	23.85	1	1,391	0.07%
2022/04/13	0	0.00	1	24.05	24.10	-1	1,403	-0.07%
2022/04/12	0.2	23.90	0	0.00	23.80	0.2	1,410	0.01%
2022/04/11	0.1	24.05	0	0.00	24.05	0.1	1,402	0.01%
2022/04/08	2	23.85	0	0.00	23.85	2	1,397	0.14%
2022/04/07	0	0.00	1	24.20	23.70	-1	1,405	-0.07%
2022/04/06	1.4	23.79	0	0.00	23.70	1.4	1,389	0.10%
2022/04/01	0.1	23.95	0	0.00	24.05	0.1	1,384	0.01%
2022/03/31	2.1	23.95	0	0.00	23.90	2.1	1,385	0.15%
2022/03/30	0	0.00	18	24.10	24.10	-18	1,374	-1.31%
2022/03/29	8	23.98	1	24.50	23.95	7	1,369	0.51%
2022/03/28	18	23.91	0	0.00	24.20	18	1,341	1.34%
2022/03/25	3	26.08	1	25.65	25.65	2	1,263	0.16%
2022/03/24	0	0.00	2	28.50	28.50	-2	1,156	-0.17%
2022/03/23	1	28.00	1	28.35	28.25	0	1,142	0.00%
2022/03/22	1	27.90	0	0.00	27.90	1	1,118	0.09%
2022/03/18	0	0.00	2	26.70	26.60	-2	1,063	-0.19%
2022/03/17	1	25.75	0	0.00	25.95	1	1,036	0.10%
2022/03/15	0	0.00	2	25.80	25.75	-2	1,059	-0.19%
2022/03/14	2	26.30	0	0.00	26.35	2	1,118	0.18%
2022/03/11	0	0.00	2	26.00	25.50	-2	1,161	-0.17%
2022/03/10	0	0.00	0.4	25.00	25.15	-0.4	1,179	-0.03%
2022/03/07	2	24.50	1	24.60	24.65	1	1,594	0.06%
2022/03/03	0	0.00	2	25.90	25.80	-2	1,784	-0.11%
2022/03/02	0	0.00	2	25.90	25.95	-2	1,833	-0.11%
2022/03/01	2	25.44	22	25.35	25.45	-20	1,902	-1.05%
2022/02/22	2	24.50	17	24.80	24.95	-15	1,975	-0.76%
2022/02/21	17	25.50	2	25.60	25.40	15	1,976	0.76%
2022/02/18	0	0.00	2	25.25	25.25	-2	1,977	-0.10%
2022/02/14	0	0.00	1	24.45	24.50	-1	2,000	-0.05%
2022/02/10	0	0.00	2	24.80	24.80	-2	2,031	-0.10%
2022/01/26	0.2	23.00	0	0.00	22.95	0.2	2,025	0.01%
2022/01/21	2	23.55	0.7	23.50	23.55	1.3	2,004	0.07%
2022/01/18	0	0.00	23	24.80	24.55	-23	2,010	-1.14%
2022/01/14	0	0.00	8	24.01	24.20	-8	2,002	-0.40%
2022/01/12	2	24.50	0	0.00	24.50	2	1,987	0.10%
2022/01/11	38	25.20	5	25.25	25.05	33	1,969	1.68%
2022/01/10	19	24.80	4	24.86	24.95	15	1,921	0.78%
2022/01/07	2	23.50	0.1	23.50	23.50	1.9	1,865	0.10%
2022/01/06	0.2	23.90	0	0.00	23.90	0.2	1,854	0.01%
2021/12/30	0	0.00	2	24.80	24.60	-2	1,835	-0.11%
2021/12/27	0	0.00	3	24.30	24.25	-3	1,819	-0.16%
2021/12/23	0	0.00	1	24.25	24.05	-1	1,819	-0.05%
2021/12/16	1	24.05	1.1	23.98	23.90	-0.1	1,802	-0.01%
2021/12/15	1	23.80	0	0.00	23.90	1	1,798	0.06%
2021/12/14	2	23.30	0	0.00	23.30	2	1,789	0.11%
2021/12/13	0.1	23.95	0	0.00	23.95	0.1	1,771	0.01%
2021/12/10	2	24.03	0	0.00	23.75	2	1,760	0.11%
2021/12/09	1	23.90	0	0.00	24.10	1	1,747	0.06%
2021/12/08	3	24.25	1	24.25	24.10	2	1,715	0.12%
2021/12/07	4	24.93	3	25.15	25.20	1	1,637	0.06%
2021/12/03	1	25.00	0	0.00	24.65	1	1,557	0.06%
2021/12/02	19	26.68	31	26.52	25.65	-12	1,447	-0.83%
2021/12/01	16	28.19	1	28.05	28.50	15	1,312	1.14%
2021/11/30	0	0.00	3	28.60	28.60	-3	1,136	-0.26%
2021/11/29	1	25.60	0	0.00	26.00	1	992	0.10%
2021/11/26	0	0.00	1	25.80	26.40	-1	939	-0.11%
2021/11/25	5	26.32	1	25.95	25.55	4	880	0.45%
2021/11/24	0	0.00	1	24.85	25.00	-1	793	-0.13%
2021/11/22	0	0.00	0.6	25.00	25.05	-0.6	786	-0.08%
2021/11/19	0	0.00	2	24.00	24.15	-2	765	-0.26%
2021/11/18	2	23.75	0	0.00	23.65	2	758	0.26%
2021/11/17	0	0.00	1	23.45	23.50	-1	754	-0.13%
2021/11/16	2	23.75	0	0.00	23.40	2	752	0.27%
2021/11/15	2	23.65	0.1	23.60	23.60	1.9	750	0.25%
2021/11/11	1	23.30	1	23.10	23.05	0	734	0.00%
2021/11/10	0	0.00	1.5	23.26	23.25	-1.5	734	-0.20%
2021/11/09	0	0.00	2	22.40	22.80	-2	721	-0.28%
2021/11/08	0	0.00	4	22.50	22.50	-4	739	-0.54%
2021/11/03	0	0.00	3	21.80	21.95	-3	905	-0.33%
2021/11/02	0	0.00	1	21.65	21.70	-1	938	-0.11%
2021/11/01	1	21.80	3.2	21.79	21.80	-2.2	946	-0.23%
2021/10/28	1	21.65	2	21.55	21.75	-1	979	-0.10%
2021/10/26	0	0.00	2	21.00	21.00	-2	1,011	-0.20%
2021/10/19	0	0.00	2	20.55	20.60	-2	1,187	-0.17%
2021/10/13	1	19.65	0	0.00	19.80	1	1,278	0.08%
2021/10/07	1	19.70	0	0.00	20.20	1	1,398	0.07%
2021/09/30	0	0.00	0.3	20.15	20.25	-0.3	1,501	-0.02%
2021/09/29	3	20.05	0	0.00	20.05	3	1,513	0.20%
2021/09/23	2	20.55	1	20.25	20.25	1	1,567	0.06%
2021/09/22	1	20.30	0	0.00	20.30	1	1,573	0.06%
2021/09/17	3	20.90	0	0.00	21.00	3	1,574	0.19%
2021/09/15	2	21.15	0	0.00	21.20	2	1,615	0.12%
2021/09/08	7	21.46	0	0.00	21.10	7	1,676	0.42%
2021/09/01	0	0.00	1	23.25	22.90	-1	1,662	-0.06%
2021/08/30	0	0.00	2	23.53	23.60	-2	1,661	-0.12%
2021/08/26	0	0.00	2	23.00	23.05	-2	1,650	-0.12%
2021/08/25	0	0.00	3	23.90	23.80	-3	1,628	-0.18%
2021/08/13	2	22.68	0	0.00	22.30	2	1,582	0.13%
2021/08/12	2	22.58	0	0.00	22.80	2	1,579	0.13%
2021/08/11	6	23.44	3	23.35	23.05	3	1,570	0.19%
2021/08/05	0	0.00	10	24.80	24.85	-10	1,463	-0.68%
2021/08/02	1	24.50	2	24.30	24.35	-1	1,537	-0.07%
2021/07/30	2	23.20	4	23.50	23.20	-2	1,530	-0.13%
2021/07/29	0	0.00	1	24.30	24.00	-1	1,532	-0.07%
2021/07/27	1	24.70	0	0.00	24.10	1	1,577	0.06%
2021/07/26	1	24.70	1	24.70	24.60	0	1,623	0.00%
2021/07/23	10	23.88	3	23.75	23.55	7	1,715	0.41%
2021/07/22	0	0.00	1	23.60	23.50	-1	2,165	-0.05%
2021/07/21	0	0.00	10	23.39	23.85	-10	2,273	-0.44%
2021/07/20	0	0.00	10	23.21	23.15	-10	2,279	-0.44%
2021/07/19	1	23.20	12	23.49	23.65	-11	2,290	-0.48%
2021/07/16	0	0.00	2	23.35	23.25	-2	2,299	-0.09%
2021/07/15	4	22.90	2	23.70	22.75	2	2,268	0.09%
2021/07/14	0	0.00	2	22.95	23.05	-2	2,260	-0.09%
2021/07/13	0	0.00	2	22.75	22.25	-2	2,243	-0.09%
2021/07/12	5	22.65	10	22.58	22.85	-5	2,232	-0.22%
2021/07/09	4	22.38	8	22.44	22.35	-4	2,229	-0.18%
2021/07/07	2	21.25	1	21.75	21.25	1	2,349	0.04%
2021/07/05	23	22.10	2	22.30	22.00	21	2,520	0.83%
2021/07/01	1	21.15	0	0.00	21.10	1	2,752	0.04%
2021/06/30	1	21.10	0	0.00	21.20	1	2,928	0.03%
2021/06/29	2	21.30	1	21.50	21.05	1	2,958	0.03%
2021/06/28	2	21.30	0	0.00	21.30	2	2,972	0.07%
2021/06/25	4	21.55	0	0.00	21.00	4	3,052	0.13%
2021/06/24	4	21.15	2	21.45	21.45	2	3,126	0.06%
2021/06/23	4	20.88	0	0.00	20.70	4	3,117	0.13%
2021/06/22	0	0.00	1	20.75	20.60	-1	3,115	-0.03%
2021/06/21	2	20.60	1	20.75	20.60	1	3,114	0.03%
2021/06/18	0	0.00	2	21.45	20.95	-2	3,111	-0.06%
2021/06/17	1	20.95	0	0.00	21.00	1	3,118	0.03%
2021/06/16	1	20.50	1	20.50	20.40	0	3,120	0.00%
2021/06/15	0	0.00	0.4	20.40	20.50	-0.4	3,127	-0.01%
2021/06/08	0	0.00	5	20.35	20.40	-5	3,239	-0.15%
2021/06/04	0	0.00	1	20.30	20.25	-1	3,282	-0.03%
2021/06/01	1	20.50	0	0.00	20.50	1	3,381	0.03%
2021/05/27	2	19.80	0	0.00	19.80	2	3,742	0.05%
2021/05/26	0	0.00	2	19.85	19.85	-2	4,000	-0.05%
2021/05/25	5	19.65	0	0.00	19.65	5	4,275	0.12%
2021/05/19	1	18.80	0	0.00	18.70	1	4,434	0.02%
2021/05/18	0	0.00	2	18.20	18.50	-2	4,419	-0.05%
2021/05/17	2	16.90	1	17.55	17.00	1	4,403	0.02%
2021/05/13	0	0.00	1	18.15	18.80	-1	4,348	-0.02%
2021/05/12	3	18.75	0	0.00	19.10	3	4,310	0.07%
2021/05/11	4.6	20.73	0	0.00	20.75	4.6	4,256	0.11%
2021/05/10	2	22.60	0	0.00	22.40	2	4,219	0.05%
2021/05/07	0	0.00	2	22.50	22.50	-2	4,195	-0.05%
2021/05/06	0	0.00	1	21.20	21.40	-1	4,174	-0.02%
2021/05/05	0	0.00	3	21.48	21.10	-3	4,152	-0.07%
2021/05/04	5.4	21.21	0	0.00	20.90	5.4	4,132	0.13%
2021/05/03	4	22.75	9.2	23.48	22.60	-5.2	4,087	-0.13%
2021/04/29	6	25.50	1	24.85	24.85	5	4,015	0.12%
2021/04/28	8	25.67	14	25.60	26.05	-6	3,866	-0.16%
2021/04/27	0	0.00	2	23.50	23.70	-2	3,400	-0.06%
2021/04/26	3	21.95	2	22.25	21.70	1	3,268	0.03%
2021/04/23	0	0.00	3	21.50	21.50	-3	3,238	-0.09%
2021/04/21	3	21.30	0	0.00	21.30	3	3,184	0.09%
2021/04/19	1	21.05	0	0.00	21.15	1	3,153	0.03%
2021/04/16	3	21.60	0	0.00	21.25	3	3,120	0.10%
2021/04/14	18	21.78	0	0.00	21.40	18	3,068	0.59%
2021/04/13	4	22.48	5	22.91	22.25	-1	2,991	-0.03%
2021/04/12	0	0.00	2.1	23.02	23.35	-2.1	2,883	-0.07%
2021/04/09	0	0.00	1	21.25	21.25	-1	2,740	-0.04%
2021/04/08	0	0.00	2	21.70	21.85	-2	2,681	-0.07%
2021/04/07	11.7	21.82	20	21.93	22.30	-8.3	2,618	-0.32%
2021/04/06	0	0.00	10	20.54	20.95	-10	2,388	-0.42%
2021/04/01	2	19.15	0	0.00	19.05	2	2,202	0.09%
2021/03/31	8	19.00	2	18.95	18.95	6	2,165	0.28%
2021/03/30	8	19.09	15	19.41	19.30	-7	2,140	-0.33%
2021/03/29	15	18.80	0	0.00	19.40	15	2,048	0.73%
2021/03/26	0	0.00	5	18.35	18.40	-5	1,952	-0.26%
2021/03/24	2	18.35	2	18.55	18.45	0	1,917	0.00%
2021/03/23	1	18.30	1	18.20	18.25	0	1,906	0.00%
2021/03/22	0	0.00	1	18.80	18.65	-1	1,889	-0.05%
2021/03/19	3	18.30	1	18.85	18.60	2	1,865	0.11%
2021/03/16	3	18.67	0	0.00	18.60	3	1,800	0.17%
2021/03/15	0	0.00	1	18.75	18.60	-1	1,767	-0.06%
2021/03/12	0	0.00	12	17.78	18.00	-12	1,698	-0.71%
2021/03/10	2	17.90	1	17.70	17.55	1	1,663	0.06%
2021/03/09	13	17.63	16	17.58	17.50	-3	1,632	-0.18%
2021/03/08	17	17.79	10	17.80	17.70	7	1,611	0.43%
2021/03/04	15	18.31	15	18.72	18.40	0	1,529	0.00%
2021/03/03	0	17.80	1	18.15	17.90	-1	1,444	-0.07%
2021/03/02	6	18.33	0	0.00	18.50	6	1,377	0.44%
2021/02/26	1	19.00	3	19.08	19.40	-2	1,134	-0.18%
2021/02/25	7	18.18	0	0.00	18.50	7	880	0.79%
2021/02/24	1	15.70	50.8	15.97	16.85	-49.8	602	-8.26%
2021/02/23	0	0.00	6	15.22	15.35	-6	454	-1.32%
2021/02/22	2	15.30	2	15.20	15.10	0	444	0.00%
2021/02/19	0	0.00	2	15.00	15.15	-2	422	-0.47%
2021/02/18	0	0.00	10	14.80	14.95	-10	400	-2.50%
2021/02/17	10	14.65	1	14.65	14.65	9	391	2.30%
2021/01/27	2	14.73	0	0.00	14.70	2	367	0.54%
2021/01/25	2	15.05	0	0.00	15.15	2	344	0.58%
2021/01/21	0	0.00	5	14.50	14.45	-5	289	-1.73%
2021/01/13	1	14.60	0.1	14.40	14.55	0.9	250	0.38%
2020/12/25	0	0.00	8	14.35	14.35	-8	221	-3.61%
2020/12/18	0	0.00	1	14.60	14.50	-1	221	-0.45%
2020/12/16	0	0.00	1	14.50	14.55	-1	224	-0.44%
2020/12/10	2	14.50	0	0.00	14.35	2	216	0.92%
2020/12/07	0	0.00	9	14.67	14.55	-9	216	-4.15%
2020/12/02	0	0.00	3	14.80	14.80	-3	208	-1.44%
2020/12/01	7	14.60	0	0.00	14.80	7	206	3.39%
2020/11/24	3	14.40	0	0.00	14.35	3	200	1.49%
2020/11/23	0	0.00	0.1	14.10	14.35	-0.1	208	-0.05%
2020/10/20	0	0.00	0.1	13.40	13.30	-0.1	324	-0.04%
2020/10/13	1	13.35	0	0.00	13.45	1	341	0.29%
2020/09/30	1	12.65	0	0.00	12.70	1	385	0.26%
2020/09/16	5	13.75	0	0.00	13.75	5	468	1.07%
2020/09/07	0	13.95	0	0.00	13.95	0	539	0.00%
2020/08/31	5	14.10	0	0.00	14.15	5	568	0.88%
2020/08/28	10	14.20	0	0.00	14.25	10	575	1.74%
2020/08/27	10	14.25	0	0.00	14.30	10	578	1.73%
2020/08/26	5	15.55	0	0.00	15.55	5	567	0.88%
2020/08/25	1	15.50	0	0.00	15.55	1	561	0.18%
2020/08/17	22	15.46	0	0.00	15.45	22	552	3.98%
2020/08/13	10	15.60	0	0.00	15.60	10	538	1.86%
2020/08/06	1	15.60	0	0.00	15.60	1	556	0.18%
2020/08/04	0	0.00	1	15.20	15.25	-1	568	-0.18%
2020/07/23	9	15.40	0	0.00	15.45	9	588	1.53%
2020/07/10	0	0.00	1	15.65	15.45	-1	618	-0.16%
2020/06/19	1	15.50	0	0.00	15.50	1	611	0.16%
2020/06/18	1	15.45	0	0.00	15.45	1	608	0.16%
2020/05/26	2	15.00	0	0.00	15.00	2	607	0.33%
2020/04/20	5	14.70	0	0.00	14.80	5	615	0.81%
2020/04/17	1	14.65	0	0.00	14.80	1	614	0.16%
2020/04/15	0	0.00	5	14.70	14.75	-5	610	-0.82%
2020/04/13	5	14.40	0	0.00	14.35	5	606	0.82%
2020/03/09	0	0.00	1	13.30	13.30	-1	503	-0.20%
2020/01/14	0	0.00	3	16.25	16.15	-3	1,148	-0.26%
2020/01/13	0	0.00	3	16.05	16.15	-3	1,358	-0.22%
2020/01/02	0	0.00	3	16.40	16.40	-3	1,447	-0.21%
2019/12/26	0	0.00	20	16.15	16.20	-20	1,526	-1.31%
2019/12/17	1	16.20	0	0.00	16.15	1	1,617	0.06%
2019/12/11	0	0.00	1	16.45	16.30	-1	1,651	-0.06%
2019/12/03	5	16.10	0	0.00	16.15	5	1,858	0.27%
2019/11/28	15	16.35	0	0.00	16.25	15	1,902	0.79%
2019/11/26	0	0.00	1	16.10	16.00	-1	1,964	-0.05%
2019/11/22	1	16.05	0	0.00	16.05	1	2,032	0.05%
2019/11/21	0	0.00	1	15.90	15.85	-1	2,099	-0.05%
2019/11/15	1	16.20	1	16.20	16.40	0	2,219	0.00%
2019/11/13	1	17.40	1	17.60	17.55	0	2,149	0.00%
2019/11/12	0	0.00	2	17.20	17.15	-2	2,161	-0.09%
2019/11/08	1	17.10	0	0.00	17.15	1	2,193	0.05%
2019/11/04	0.1	16.95	0	0.00	17.00	0.1	2,184	0.00%
2019/11/01	2	17.20	0	0.00	17.25	2	2,179	0.09%
2019/10/28	1	16.70	0	0.00	16.70	1	2,187	0.05%
2019/10/22	7	17.80	7	17.81	17.80	0	2,203	0.00%
2019/10/07	3	16.10	1	16.10	16.10	2	1,907	0.10%
2019/10/04	2	15.65	0	0.00	15.65	2	1,907	0.10%
2019/10/03	0	0.00	10	15.55	15.70	-10	1,959	-0.51%
2019/09/27	0	0.00	10.2	15.80	15.60	-10.2	2,078	-0.49%
2019/09/19	0	0.00	30	15.60	15.60	-30	2,145	-1.40%
2019/09/18	20	15.90	0	0.00	15.80	20	2,146	0.93%
2019/09/16	0	0.00	2	15.80	15.80	-2	2,144	-0.09%
2019/09/11	2	16.40	0	0.00	16.50	2	2,130	0.09%
2019/09/10	10	16.00	1	16.05	16.00	9	2,112	0.43%
2019/09/09	0	0.00	3	17.12	16.30	-3	2,085	-0.14%
2019/09/06	3	16.58	10	16.50	16.70	-7	1,991	-0.35%
2019/08/30	20	15.90	0	0.00	15.95	20	1,886	1.06%
2019/08/29	1	15.80	0	0.00	15.85	1	1,865	0.05%
2019/08/28	0	0.00	3	15.55	15.60	-3	1,828	-0.16%
2019/08/27	1	15.05	0	0.00	15.10	1	1,797	0.06%
2019/08/22	0	0.00	1	16.00	16.25	-1	1,744	-0.06%
2019/08/16	0	0.00	2	15.50	15.30	-2	1,610	-0.12%
2019/08/15	3	15.37	5	14.95	15.60	-2	1,586	-0.13%
2019/08/13	1	15.10	0	0.00	15.40	1	1,526	0.07%
2019/08/12	0	0.00	1	15.05	15.00	-1	1,499	-0.07%
2019/08/06	2	14.53	2	13.95	14.50	0	1,492	0.00%
2019/08/05	1	14.95	0	0.00	14.80	1	1,495	0.07%
2019/08/02	3	15.02	2	14.85	15.10	1	1,486	0.07%
2019/08/01	0	0.00	38	15.30	15.35	-38	1,484	-2.56%
2019/07/31	0	0.00	19	15.60	15.45	-19	1,491	-1.27%
2019/07/30	5	15.48	6	15.12	15.60	-1	1,513	-0.07%
2019/07/26	6	16.35	62	16.30	16.25	-56	1,444	-3.88%
2019/07/24	1	15.70	0	0.00	15.70	1	1,376	0.07%
2019/07/19	0	0.00	1	14.90	14.95	-1	1,259	-0.08%
2019/07/10	0	0.00	2	15.00	15.10	-2	1,138	-0.18%
2019/07/09	2	14.65	5	14.69	14.50	-3	1,090	-0.28%
2019/07/08	1	15.60	5	15.27	15.35	-4	1,020	-0.39%
2019/07/05	5	15.00	3	15.10	15.10	2	951	0.21%
2019/07/03	11	14.66	5	15.05	14.20	6	871	0.69%
2019/07/02	2	14.58	0	0.00	14.75	2	811	0.25%
2019/06/19	0	0.00	5	12.95	12.90	-5	729	-0.69%
2019/06/10	1	12.60	1	12.55	12.50	0	761	0.00%
2019/05/30	1	12.95	1	12.95	13.05	0	865	0.00%
2019/05/29	0	0.00	3	12.30	12.30	-3	804	-0.37%
2019/05/28	4	12.23	1	12.15	12.20	3	777	0.39%
2019/05/17	2	12.10	2	12.05	11.90	0	752	0.00%
2019/05/07	20	12.15	0	0.00	12.10	20	663	3.01%
2019/04/24	5	11.60	0	0.00	11.60	5	610	0.82%
2019/04/19	0	0.00	50	11.58	11.55	-50	607	-8.22%
2019/04/18	0	0.00	40	11.80	11.60	-40	598	-6.69%
2019/04/03	0	0.00	10	12.01	12.20	-10	566	-1.77%
2019/03/12	23	11.85	0	0.00	11.70	23	484	4.75%
2019/03/11	0	0.00	4	11.65	11.85	-4	353	-1.13%
2019/03/04	0	0.00	20	10.85	10.95	-20	317	-6.29%
2019/02/18	20	11.20	6	11.25	11.20	14	313	4.47%
2019/02/11	0	0.00	0.2	10.80	10.85	-0.2	348	-0.05%
2019/01/29	0	0.00	3	10.45	10.40	-3	352	-0.85%
2019/01/25	0	0.00	10	10.55	10.50	-10	360	-2.78%
2019/01/21	0	0.00	10	10.50	10.55	-10	372	-2.68%
2019/01/08	0	0.00	10	10.60	10.60	-10	411	-2.43%
2018/12/28	0	0.00	0	10.40	10.50	0	467	-0.01%
2018/12/27	8	10.50	0	0.00	10.45	8	477	1.68%
2018/12/13	0	0.00	4	11.25	11.15	-4	530	-0.75%
2018/12/12	3	11.20	0	0.00	11.35	3	544	0.55%
2018/12/11	10	10.90	10	11.00	10.95	0	547	-0.01%
2018/12/10	11	10.94	0	0.00	10.85	11	554	1.98%
2018/12/06	0	0.00	1	10.55	10.40	-1	629	-0.16%
2018/12/05	0.9	10.60	0	0.00	10.60	0.9	669	0.14%
2018/12/04	0	0.00	0.4	10.80	10.85	-0.4	700	-0.06%
2018/11/30	15	10.60	8	10.60	10.55	7	732	0.96%
2018/11/28	0	0.00	14	10.30	10.40	-14	783	-1.79%
2018/11/22	6	10.25	0	0.00	10.25	6	1,112	0.54%
2018/11/14	5	10.30	0	0.00	10.25	5	1,269	0.39%
2018/11/08	0	0.00	8	10.51	10.55	-8	1,315	-0.61%
2018/11/07	0	0.00	2	10.65	10.50	-2	1,331	-0.15%
2018/10/25	0	0.00	5	9.14	9.08	-5	1,594	-0.31%
2018/10/12	5	9.40	0	0.00	9.64	5	1,589	0.31%
2018/10/11	9	10.35	0	0.00	10.35	9	1,561	0.58%
2018/10/09	2	11.60	5	11.65	11.50	-3	1,557	-0.19%
2018/10/08	0	0.00	3	11.58	11.60	-3	1,569	-0.19%
2018/10/04	0	0.00	7	12.15	12.15	-7	1,563	-0.45%
2018/10/01	5	12.45	0	0.00	12.30	5	1,571	0.32%
2018/09/27	5	12.15	0	0.00	12.35	5	1,578	0.32%
2018/09/25	0	0.00	18	12.18	12.15	-18	1,605	-1.12%
2018/09/21	0	0.00	5	12.25	12.45	-5	1,617	-0.31%
2018/09/19	0	0.00	4	12.40	12.40	-4	1,688	-0.24%
2018/09/18	6	12.59	0	0.00	12.45	6	1,764	0.34%
2018/09/17	1	13.35	0	0.00	13.10	1	1,783	0.06%
2018/09/13	19	13.64	11.8	13.76	13.15	7.2	1,789	0.40%
2018/09/12	9	13.20	1	13.40	13.40	8	1,744	0.46%
2018/09/11	6	13.45	2	13.55	13.70	4	1,725	0.23%
2018/09/07	2	12.60	0	0.00	12.70	2	1,645	0.12%
2018/09/05	5	13.00	0	0.00	13.00	5	1,618	0.31%
2018/09/03	60	13.69	30	14.14	13.05	30	1,593	1.88%
2018/08/31	0	0.00	30	13.52	13.75	-30	1,483	-2.02%
2018/08/30	15	12.85	30	13.05	13.00	-15	1,353	-1.11%
2018/08/28	20	12.20	0	0.00	12.20	20	1,273	1.57%
2018/08/27	0	0.00	25	12.36	12.50	-25	1,246	-2.00%
2018/08/24	0	0.00	20	12.15	12.00	-20	1,179	-1.70%
2018/08/20	60	11.85	61	12.19	11.95	-1	1,142	-0.09%
2018/08/14	0	0.00	1	11.10	11.50	-1	1,068	-0.09%
2018/08/10	65	11.60	0	0.00	11.45	65	1,039	6.25%
2018/08/09	0	0.00	45	11.79	11.90	-45	1,070	-4.20%
2018/08/08	20	11.30	34	11.61	11.20	-14	1,050	-1.33%
2018/08/03	1	10.90	0	0.00	11.75	1	970	0.10%
2018/07/30	0	0.00	10	10.48	10.55	-10	897	-1.11%
2018/07/27	0	0.00	5	10.50	10.50	-5	898	-0.56%
2018/07/25	0	0.00	1	10.35	10.40	-1	954	-0.10%
2018/07/23	1	10.00	0	0.00	10.25	1	1,166	0.09%
2018/07/19	1	10.45	3	10.20	10.15	-2	1,156	-0.17%
2018/07/18	7	10.43	0	0.00	10.50	7	1,155	0.61%
2018/07/16	0	0.00	5	10.80	10.95	-5	1,147	-0.44%
2018/07/13	1	10.65	0	0.00	10.55	1	1,131	0.09%
2018/07/11	0	0.00	2	10.45	10.55	-2	1,129	-0.18%
2018/07/09	2	10.30	0	0.00	10.25	2	1,162	0.17%
2018/07/06	1	10.05	0	0.00	10.30	1	1,166	0.09%
2018/07/05	1	10.50	0	0.00	10.10	1	1,157	0.09%
2018/07/03	1	10.75	0	0.00	10.25	1	1,143	0.09%
2018/06/29	25	11.62	10	12.20	11.45	15	1,102	1.36%
2018/06/27	47	11.90	20	11.95	11.70	27	1,007	2.68%
2018/06/26	15	10.83	10	11.03	11.95	5	920	0.54%
2018/06/25	0	0.00	33	11.02	11.20	-33	871	-3.79%
2018/06/21	5	10.52	2	10.70	10.50	3	830	0.36%
2018/06/12	20	10.55	15	10.63	10.60	5	775	0.64%
2018/06/11	3	10.50	0	0.00	10.45	3	758	0.40%
2018/06/08	0	0.00	40.1	9.95	9.96	-40.1	735	-5.45%
2018/06/07	0	0.00	3	9.95	9.95	-3	729	-0.41%
2018/06/06	10	9.87	0	0.00	9.82	10	726	1.38%
2018/06/04	30	9.99	0	0.00	9.97	30	714	4.20%
2018/05/21	2	10.10	2	10.15	10.20	0	657	0.00%
2018/05/11	0	0.00	7	8.74	8.71	-7	527	-1.33%
2018/05/03	9	8.50	4	8.60	8.40	5	479	1.04%
2018/05/02	10	8.35	0	0.00	9.04	10	445	2.25%
2018/04/30	7	8.36	21	8.15	8.22	-14	419	-3.33%
2018/04/27	0	0.00	0	8.14	8.15	0	202	-0.02%
2018/04/17	0	0.00	46	8.42	8.39	-46	208	-22.05%
2018/04/13	47	9.48	1	9.68	8.82	46	203	22.56%
2018/04/10	0	0.00	2	8.41	8.22	-2	152	-1.31%
2018/01/16	0	0.00	1	7.04	7.02	-1	146	-0.68%
2018/01/15	1	6.97	1	7.04	7.02	0	147	0.00%
2018/01/12	1	6.97	0	0.00	7.05	1	148	0.67%
2018/01/02	0	0.00	1	7.08	7.06	-1	169	-0.59%