同泰 (3321)-凱基-板橋券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
315張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	20.40	0	0.00	20.40	1	1,058	0.09%
2024/06/20	5	20.00	0	0.00	20.55	5	1,061	0.47%
2024/06/14	0	0.00	20	19.95	20.25	-20	1,047	-1.91%
2024/06/13	20	20.50	0	0.00	20.10	20	1,045	1.91%
2024/06/05	0	0.00	0	21.23	21.10	0	1,018	0.00%
2024/05/31	0	0.00	10	21.60	22.65	-10	1,026	-0.97%
2024/05/30	21	22.72	22	22.89	22.45	-1	955	-0.11%
2024/05/29	20	20.45	46.1	21.09	21.50	-26.1	857	-3.04%
2024/05/27	0	0.00	37	19.90	19.45	-37	804	-4.60%
2024/05/24	35	19.44	0	0.00	19.30	35	781	4.48%
2024/05/21	0	0.00	2	18.50	19.10	-2	837	-0.24%
2024/05/08	2	17.90	0	0.00	17.85	2	1,175	0.17%
2024/04/30	0	0.00	1	17.35	17.80	-1	1,132	-0.09%
2024/04/22	0	17.20	0	0.00	17.05	0	1,287	0.00%
2024/04/10	0	0.00	5	19.60	19.60	-5	1,278	-0.39%
2024/04/09	2	18.28	0	0.00	18.80	2	1,270	0.16%
2024/03/15	1	18.00	0	0.00	16.85	1	1,291	0.08%
2024/03/13	1	18.80	0	0.00	18.85	1	1,255	0.08%
2024/03/12	6	19.29	0	0.00	19.40	6	1,241	0.48%
2024/03/11	40	19.00	0	0.00	19.35	40	1,228	3.25%
2024/03/08	4	19.39	6	19.70	21.00	-2	1,193	-0.17%
2024/03/06	0	0.00	1	19.65	19.65	-1	1,132	-0.09%
2024/03/05	0	0.00	3	19.05	19.20	-3	1,119	-0.27%
2024/03/04	0	19.70	0.6	19.70	19.70	-0.6	1,106	-0.05%
2024/03/01	0	0.00	6	19.95	19.70	-6	1,089	-0.55%
2024/02/29	0	0.00	10	19.10	19.10	-10	1,074	-0.93%
2024/02/26	7	19.37	0	0.00	18.70	7	1,053	0.66%
2024/02/23	1	19.50	0	0.00	19.25	1	1,029	0.10%
2024/02/21	0.7	19.40	2	18.10	19.60	-1.3	920	-0.14%
2024/02/20	1	19.50	5.1	19.40	19.50	-4.1	827	-0.50%
2024/02/19	4	17.10	140	17.70	17.75	-136	697	-19.51%	大賣/鉅額交易
2024/02/15	2	14.70	0	0.00	14.70	2	574	0.35%
2024/01/22	5	14.14	2	14.15	13.85	3	488	0.61%
2024/01/17	2	14.15	10	14.06	14.15	-8	375	-2.13%
2024/01/15	0	0.00	1	13.00	13.10	-1	313	-0.32%
2024/01/11	2	12.95	0	0.00	12.95	2	302	0.66%
2024/01/03	0	0.00	1	13.95	13.85	-1	248	-0.40%
2024/01/02	2	13.45	1	13.70	13.70	1	221	0.45%
2023/12/29	1	14.60	0	0.00	14.70	1	162	0.61%
2023/12/28	4	14.95	0	0.00	14.85	4	160	2.49%
2023/12/27	0	0.00	4	15.24	15.10	-4	156	-2.56%
2023/12/19	3	14.70	0	0.00	14.25	3	144	2.08%
2023/12/15	31	14.99	21	14.95	15.30	10	132	7.56%
2023/12/13	40	14.50	19	14.20	14.10	21	105	19.95%
2023/12/12	0	0.00	5	14.60	14.60	-5	99	-5.02%
2023/12/11	0	0.00	1	15.00	14.95	-1	94	-1.06%
2023/11/29	30	15.70	0	0.00	15.80	30	83	35.81%
2023/11/21	40	15.90	0	0.00	15.95	40	87	45.48%
2023/10/24	0	16.90	0	0.00	15.40	0	74	0.00%
2023/08/11	0	0.00	2	6.63	6.68	-2	172	-1.16%
2023/08/09	0	0.00	0	6.81	6.89	0	169	0.00%
2023/07/07	2	7.50	0	0.00	7.47	2	169	1.18%
2023/07/03	0	0.00	0	6.39	6.40	0	152	0.00%
2023/03/06	0	6.72	85	6.52	6.72	-85	266	-31.90%
2023/03/01	0	7.53	0.1	7.53	7.53	-0.1	218	-0.04%
2022/12/20	0	0.00	7	8.28	8.27	-7	121	-5.78%
2022/12/12	5	8.60	0	0.00	8.39	5	125	3.97%
2022/12/09	5	8.58	0	0.00	8.65	5	120	4.14%
2022/11/29	0	0.00	62	8.59	8.56	-62	129	-47.99%
2022/11/14	10	8.75	0	0.00	8.72	10	158	6.31%
2022/10/26	10	8.40	0	0.00	8.30	10	247	4.04%
2022/10/24	10	8.54	0	0.00	8.63	10	309	3.23%
2022/10/21	10	8.44	0	0.00	8.40	10	374	2.67%
2022/10/13	35	8.80	0	0.00	8.62	35	377	9.28%
2022/09/19	0	0.00	20	9.98	10.00	-20	371	-5.39%
2022/08/18	0	0.00	53	11.45	11.40	-53	357	-14.83%
2022/08/16	0	0.00	3	10.95	10.95	-3	347	-0.86%
2022/08/04	0	12.00	3	11.30	11.25	-3	307	-0.97%
2022/08/03	0	0.00	5	11.39	11.70	-5	300	-1.66%
2022/08/02	0	0.00	12	11.88	12.00	-12	287	-4.17%
2022/08/01	25	11.99	7	12.20	12.40	18	274	6.55%
2022/07/29	53	11.90	0	0.00	12.70	53	251	21.08%
2022/07/28	20	12.15	1	12.15	12.15	19	213	8.92%
2022/07/25	2	9.15	0	0.00	9.18	2	146	1.37%
2022/07/22	0	9.50	0	0.00	9.18	0	148	0.00%
2022/07/15	2	8.96	0	0.00	8.98	2	159	1.25%
2022/07/12	1	8.64	0	0.00	8.66	1	161	0.62%
2022/07/11	2	9.06	0	0.00	9.01	2	160	1.24%
2022/07/08	1	9.13	0	0.00	9.13	1	159	0.63%
2022/06/24	0	9.86	0	0.00	9.87	0	163	0.01%
2022/06/23	1	9.73	0	0.00	9.86	1	159	0.63%
2022/06/22	1	9.98	0	0.00	9.97	1	159	0.63%
2022/06/10	1	11.35	0	0.00	11.35	1	160	0.62%
2022/03/09	1	12.30	0	0.00	12.45	1	631	0.16%
2022/03/08	1	12.40	0	0.00	12.15	1	648	0.15%
2022/03/07	4	12.54	0	0.00	12.50	4	645	0.62%
2022/03/01	0	13.35	1	13.35	13.35	-1	653	-0.15%
2022/02/23	0	0.00	2	13.60	13.45	-2	656	-0.30%
2022/02/22	6	13.40	0	0.00	13.45	6	658	0.91%
2022/02/21	3	14.60	6	14.26	14.25	-3	655	-0.46%
2022/02/18	5	12.60	0	0.00	13.85	5	638	0.78%
2022/01/26	1	11.95	0	0.00	12.25	1	643	0.16%
2022/01/25	0	0.00	10	12.40	12.25	-10	645	-1.55%
2022/01/11	2	13.35	0	0.00	13.35	2	673	0.30%
2021/12/07	2	14.75	0	0.00	14.60	2	508	0.39%
2021/12/06	2	14.70	0	0.00	14.85	2	479	0.42%
2021/11/26	9	12.97	1	13.00	12.95	8	358	2.23%
2021/11/19	3	13.35	0	0.00	13.35	3	350	0.86%
2021/11/17	3	13.70	0	0.00	13.90	3	342	0.87%
2021/11/15	2	13.10	0	0.00	13.10	2	311	0.64%
2021/11/12	1	12.95	0	0.00	13.00	1	315	0.32%
2021/11/11	0	0.00	10	13.00	12.95	-10	320	-3.12%
2021/11/10	1	12.80	0	0.00	12.95	1	326	0.31%
2021/11/09	0	0.00	10	13.10	13.00	-10	335	-2.98%
2021/11/02	0	0.00	45	12.82	12.80	-45	380	-11.83%
2021/11/01	0	0.00	35	12.71	12.60	-35	429	-8.16%
2021/10/28	0	0.00	31	13.16	13.20	-31	435	-7.12%
2021/10/19	0.4	11.75	0	0.00	11.70	0.4	450	0.09%
2021/10/14	1	11.35	2	11.25	11.40	-1	464	-0.22%
2021/10/07	0	0.00	10	11.15	11.45	-10	484	-2.06%
2021/09/30	11	12.00	0	0.00	11.85	11	529	2.08%
2021/09/22	10	11.95	0	0.00	12.10	10	567	1.76%
2021/09/16	10	12.30	0	0.00	12.35	10	588	1.70%
2021/09/14	6	12.60	0	0.00	12.65	6	609	0.98%
2021/09/09	4	12.20	0	0.00	12.35	4	651	0.61%
2021/09/08	10	12.25	0	0.00	12.20	10	684	1.46%
2021/08/26	0	0.00	2	13.20	13.15	-2	689	-0.29%
2021/08/23	0	0.00	30	12.73	12.85	-30	685	-4.37%
2021/08/20	0	0.00	1	12.35	12.40	-1	683	-0.15%
2021/08/12	0	0.00	20	13.46	13.50	-20	667	-2.99%
2021/08/10	10	13.55	0	0.00	13.70	10	675	1.48%
2021/08/09	10	14.20	0	0.00	14.15	10	679	1.47%
2021/08/05	2	15.00	0	0.00	14.85	2	671	0.30%
2021/08/02	0	0.00	1	13.60	14.20	-1	658	-0.15%
2021/07/30	1	13.50	10	13.55	13.35	-9	650	-1.38%
2021/07/29	10	13.40	0	0.00	13.70	10	653	1.53%
2021/07/27	10	13.95	0	0.00	13.80	10	675	1.48%
2021/07/26	0	0.00	1	14.10	14.20	-1	712	-0.14%
2021/07/23	22	13.90	0	0.00	14.15	22	787	2.79%
2021/07/16	2	14.00	0	0.00	14.00	2	864	0.23%
2021/07/15	20	13.95	4	13.95	14.00	16	869	1.84%
2021/07/13	30	14.25	0	0.00	13.85	30	873	3.43%
2021/07/12	40	13.95	0	0.00	13.80	40	865	4.62%
2021/07/09	1	13.95	0	0.00	13.90	1	861	0.12%
2021/07/06	1	14.45	0	0.00	14.60	1	891	0.11%
2021/06/24	0	0.00	1	14.80	14.70	-1	946	-0.11%
2021/06/15	0	0.00	3	13.35	13.55	-3	1,002	-0.30%
2021/06/04	0	0.00	10	12.95	12.90	-10	1,039	-0.96%
2021/05/28	10	13.20	0	0.00	13.20	10	1,042	0.96%
2021/05/26	5	12.60	0	0.00	13.00	5	1,048	0.48%
2021/05/25	1	12.70	0	0.00	12.70	1	1,048	0.10%
2021/05/24	0	0.00	2	12.30	12.40	-2	1,047	-0.19%
2021/05/21	1	12.10	0	0.00	12.15	1	1,053	0.09%
2021/05/19	0	0.00	1	12.15	12.00	-1	1,077	-0.09%
2021/05/18	0	0.00	2	11.75	11.75	-2	1,068	-0.19%
2021/05/17	1	11.45	10	11.25	10.70	-9	1,071	-0.84%
2021/05/14	10	12.00	0	0.00	11.75	10	1,061	0.94%
2021/05/13	1	11.90	0	0.00	11.80	1	1,053	0.09%
2021/05/07	0	0.00	48	14.00	14.20	-48	990	-4.85%
2021/05/06	3	14.10	1	13.90	13.80	2	989	0.20%
2021/05/05	1	13.70	10	13.90	13.65	-9	990	-0.91%
2021/05/04	3	13.73	0	0.00	13.90	3	981	0.31%
2021/05/03	4	15.00	0	0.00	14.50	4	970	0.41%
2021/04/29	2	15.45	3	15.60	15.50	-1	937	-0.11%
2021/04/28	0	14.85	0	0.00	14.85	0	864	0.00%
2021/04/27	2	15.00	0	0.00	14.75	2	855	0.23%
2021/04/22	4	14.30	0	0.00	14.00	4	823	0.49%
2021/04/21	2	14.53	0	0.00	14.40	2	808	0.25%
2021/04/20	2	14.50	0	0.00	14.50	2	803	0.25%
2021/04/16	2	14.35	0	0.00	14.65	2	800	0.25%
2021/04/15	0	0.00	10	14.35	14.45	-10	803	-1.24%
2021/04/14	0	0.00	4	14.35	14.35	-4	802	-0.50%
2021/04/09	2	15.05	0	0.00	15.00	2	823	0.24%
2021/04/06	35	15.23	8	15.28	15.20	27	817	3.30%
2021/03/30	1	14.55	0	0.00	14.60	1	876	0.11%
2021/03/25	25	14.89	0	0.00	14.60	25	867	2.88%
2021/03/23	0	0.00	64	14.61	14.60	-64	874	-7.32%
2021/03/22	33	15.63	9	15.62	15.45	24	847	2.83%
2021/03/19	6	14.55	0	0.00	14.70	6	799	0.75%
2021/03/18	0	0.00	20	14.13	14.25	-20	789	-2.53%
2021/03/17	1	14.15	10	14.05	14.00	-9	792	-1.14%
2021/03/15	0	0.00	37	13.79	13.95	-37	794	-4.66%
2021/03/10	1	13.30	0	0.00	13.30	1	797	0.13%
2021/02/26	25	13.39	0	0.00	13.40	25	864	2.89%
2021/02/24	0	0.00	21	13.46	13.40	-21	873	-2.40%
2021/02/23	1	13.75	20	13.95	13.65	-19	873	-2.18%
2021/02/22	9	14.06	10	14.00	14.10	-1	884	-0.11%
2021/02/02	1	12.20	0	0.00	12.15	1	907	0.11%
2021/02/01	2	12.03	0	0.00	12.35	2	909	0.22%
2021/01/28	2	12.05	0	0.00	12.10	2	904	0.22%
2021/01/25	2	12.33	0	0.00	12.60	2	914	0.22%
2021/01/22	22	12.97	0	0.00	12.90	22	914	2.41%
2021/01/19	10	13.30	0	0.00	13.35	10	943	1.06%
2021/01/18	10	13.30	0	0.00	13.30	10	966	1.03%
2021/01/15	2	13.80	0	0.00	13.70	2	1,003	0.20%
2021/01/12	1	14.00	0	0.00	14.00	1	1,103	0.09%
2021/01/11	1	14.15	0	0.00	14.10	1	1,163	0.09%
2021/01/07	15	14.47	0	0.00	14.40	15	1,196	1.25%
2021/01/06	12	14.64	6	14.42	14.55	6	1,194	0.50%
2021/01/05	11	15.18	0	0.00	15.10	11	1,181	0.93%
2021/01/04	32	15.56	0	0.00	15.30	32	1,167	2.74%
2020/12/31	8	14.19	1	14.50	15.35	7	1,130	0.62%
2020/12/30	2	14.05	1	14.10	14.10	1	1,091	0.09%
2020/12/29	0	0.00	1.8	14.18	14.05	-1.8	1,086	-0.17%
2020/12/28	4	14.11	0	0.00	14.10	4	1,073	0.37%
2020/12/25	3	13.95	1	13.95	14.05	2	1,060	0.19%
2020/12/24	0	0.00	2	13.95	14.05	-2	1,031	-0.19%
2020/12/22	2	15.05	0	0.00	14.80	2	981	0.20%
2020/12/18	0	0.00	1	15.20	15.30	-1	989	-0.10%
2020/12/14	3	14.63	0	0.00	14.70	3	1,091	0.27%
2020/12/11	60	15.02	0	0.00	14.90	60	1,085	5.53%
2020/12/08	2	15.55	0	0.00	15.50	2	1,072	0.19%
2020/12/07	14	15.27	0	0.00	15.85	14	1,071	1.31%
2020/12/04	1	15.45	0	0.00	15.50	1	1,057	0.09%
2020/12/03	1	15.85	0	0.00	15.55	1	1,055	0.09%
2020/12/01	4	15.70	2	15.70	16.20	2	1,061	0.19%
2020/11/30	2	15.60	0	0.00	15.60	2	1,048	0.19%
2020/11/25	2	15.40	0	0.00	15.35	2	1,049	0.19%
2020/11/23	5	15.50	0	0.00	15.60	5	1,049	0.48%
2020/11/20	0	0.00	5	15.61	15.60	-5	1,053	-0.47%
2020/11/18	0	0.00	3	15.75	15.70	-3	1,108	-0.27%
2020/11/13	0	0.00	1	15.70	15.75	-1	1,135	-0.09%
2020/11/12	0	0.00	1	15.70	15.60	-1	1,147	-0.09%
2020/11/11	4	15.80	0	0.00	15.80	4	1,156	0.35%
2020/11/09	0	0.00	1	15.95	15.90	-1	1,163	-0.09%
2020/11/06	0	0.00	3	15.93	15.95	-3	1,181	-0.25%
2020/11/05	0	0.00	2	16.05	16.05	-2	1,210	-0.17%
2020/11/03	4	16.15	0	0.00	16.40	4	1,272	0.31%
2020/11/02	5	15.85	0	0.00	15.90	5	1,347	0.37%
2020/10/30	5	16.55	0	0.00	16.40	5	1,359	0.37%
2020/10/29	2	16.85	0	0.00	16.90	2	1,372	0.15%
2020/10/28	4	17.68	0	0.00	17.40	4	1,360	0.29%
2020/10/27	2	17.20	4	17.19	17.15	-2	1,339	-0.15%
2020/10/26	6	17.34	0	0.00	16.90	6	1,337	0.45%
2020/10/22	3	17.97	2	17.80	17.75	1	1,279	0.08%
2020/10/21	2	16.80	0	0.00	17.30	2	1,222	0.16%
2020/10/08	0	0.00	29	15.62	15.85	-29	1,154	-2.51%
2020/09/25	0	0.00	11	15.05	15.00	-11	1,472	-0.75%
2020/09/24	2	15.80	0	0.00	15.50	2	1,497	0.13%
2020/09/21	5	17.34	2	17.35	17.00	3	1,718	0.17%
2020/09/15	4	15.18	0	0.00	15.05	4	2,051	0.20%
2020/09/11	2	14.90	0	0.00	14.90	2	2,081	0.10%
2020/09/09	3	15.15	0	0.00	15.70	3	2,067	0.15%
2020/09/08	4	15.33	0	0.00	15.30	4	2,067	0.19%
2020/09/07	6	15.47	0	0.00	15.20	6	2,068	0.29%
2020/09/04	6	15.55	0	0.00	15.40	6	2,074	0.29%
2020/09/03	4	16.15	0	0.00	16.05	4	2,059	0.19%
2020/09/01	4	16.03	0	0.00	16.30	4	2,062	0.19%
2020/08/31	3	16.35	0	0.00	16.20	3	2,068	0.15%
2020/08/28	3	16.50	0	0.00	16.40	3	2,059	0.15%
2020/08/24	0	0.00	1	17.05	17.85	-1	2,019	-0.05%
2020/08/21	3	15.48	0	0.00	16.25	3	1,998	0.15%
2020/08/20	0	0.00	1	15.25	14.80	-1	1,999	-0.05%
2020/08/19	2	16.03	0	0.00	16.00	2	1,984	0.10%
2020/08/18	7	15.88	4	15.88	15.70	3	1,973	0.15%
2020/08/17	5	16.54	0	0.00	16.40	5	1,964	0.25%
2020/08/14	8	16.84	0	0.00	17.15	8	1,969	0.41%
2020/08/13	4	17.00	0	0.00	16.65	4	1,965	0.20%
2020/08/12	5	17.25	0	0.00	17.10	5	1,951	0.26%
2020/07/31	0	0.00	3	15.92	15.75	-3	1,858	-0.16%
2020/07/27	10	13.95	0	0.00	14.00	10	1,830	0.55%
2020/07/13	0	0.00	1	25.20	25.20	-1	1,721	-0.06%
2020/07/07	1	25.20	59.9	25.20	25.20	-58.9	1,564	-3.77%
2020/07/06	2	22.95	0	0.00	22.95	2	1,445	0.14%
2020/07/02	2	18.95	2	18.80	19.00	0	1,396	0.00%
2020/07/01	3	16.85	10	17.20	17.30	-7	1,335	-0.52%
2020/06/30	7	14.86	0	0.00	15.75	7	1,231	0.57%
2020/06/29	1	15.10	38	15.09	15.10	-37	1,132	-3.27%
2020/06/23	6	14.53	17	14.29	13.70	-11	958	-1.15%
2020/06/19	0	0.00	6	12.40	12.40	-6	670	-0.90%
2020/06/18	6	10.70	0	0.00	11.30	6	637	0.94%
2020/06/12	0	0.00	8	10.17	10.55	-8	636	-1.26%
2020/06/11	2	10.95	59	10.95	10.40	-57	637	-8.94%
2020/06/10	2	11.30	3	11.10	11.25	-1	637	-0.16%
2020/06/09	1	11.40	0	0.00	11.25	1	640	0.16%
2020/06/08	0	0.00	2	11.45	11.50	-2	648	-0.31%
2020/06/05	0	0.00	3	11.60	11.50	-3	640	-0.47%
2020/06/04	4	11.26	3	11.15	11.15	1	630	0.16%
2020/05/29	2	11.00	2	11.05	10.95	0	619	0.00%
2020/05/28	4	10.98	10	11.25	11.25	-6	615	-0.97%
2020/05/27	0	0.00	1	11.30	11.30	-1	593	-0.17%
2020/05/26	0	0.00	11	10.35	10.30	-11	575	-1.91%
2020/05/25	6	10.40	52	10.61	10.60	-46	571	-8.05%
2020/05/22	21	10.97	4	11.00	11.00	17	574	2.96%
2020/05/21	15	11.55	6	11.12	11.30	9	574	1.57%
2020/05/19	0	0.00	0	9.95	9.95	0	557	0.00%
2020/05/15	4	10.65	70	10.60	10.60	-66	543	-12.14%
2020/05/14	7	11.74	7	11.75	11.75	0	522	0.00%
2020/05/13	12	11.61	0	0.00	11.65	12	471	2.55%
2020/04/27	22	8.52	0	0.00	8.60	22	478	4.60%
2020/04/22	1	8.21	63	8.00	8.15	-62	488	-12.68%
2020/04/21	5	8.50	13	8.14	8.10	-8	487	-1.64%
2020/04/20	1	8.82	0	0.00	8.72	1	488	0.20%
2020/04/17	4	8.78	0	0.00	8.75	4	497	0.80%
2020/04/16	1	8.80	0	0.00	9.00	1	502	0.20%
2020/04/15	4	8.51	4	8.55	8.70	0	509	0.00%
2020/04/13	1	8.05	0	0.00	8.02	1	538	0.19%
2020/04/10	61	7.98	0	0.00	8.19	61	553	11.03%
2020/03/24	1	5.88	0	0.00	5.64	1	739	0.14%
2020/03/19	20	6.20	0	0.00	6.20	20	757	2.64%
2020/03/16	30	8.23	0	0.00	8.23	30	747	4.01%
2020/03/13	20	9.14	0	0.00	9.14	20	730	2.74%
2020/03/11	10	11.45	0	0.00	11.25	10	718	1.39%
2020/03/10	2	11.20	0	0.00	11.45	2	743	0.27%
2020/03/09	2	11.70	0	0.00	11.40	2	765	0.26%
2020/02/26	2	12.08	0	0.00	12.05	2	812	0.25%
2020/02/18	20	12.33	0	0.00	12.25	20	843	2.37%
2020/02/14	0	0.00	2	12.70	12.55	-2	855	-0.23%
2020/02/05	0	0.00	2	12.05	12.00	-2	861	-0.23%
2020/02/03	1	11.80	22	11.45	11.85	-21	836	-2.51%
2020/01/30	5	13.05	0	0.00	13.05	5	806	0.62%
2020/01/20	20	14.58	0	0.00	14.45	20	789	2.53%
2020/01/14	6	14.50	2	14.30	14.30	4	770	0.52%
2020/01/13	2	14.65	0	0.00	14.50	2	762	0.26%
2020/01/09	8	14.50	0	0.00	14.70	8	737	1.08%
2020/01/08	2	14.05	1	14.25	14.40	1	723	0.14%
2020/01/07	10	14.05	11	14.20	14.20	-1	706	-0.14%
2020/01/06	0	0.00	30	14.17	14.05	-30	684	-4.39%
2020/01/03	19	14.93	10	15.00	14.55	9	659	1.37%
2020/01/02	2	16.15	2	15.75	15.75	0	582	0.00%
2019/12/31	2	15.60	0	0.00	16.05	2	588	0.34%
2019/12/05	0	0.00	27.7	16.03	15.90	-27.7	442	-6.26%
2019/12/04	0	0.00	70	16.85	17.00	-70	417	-16.78%
2019/12/02	0	0.00	90	16.29	16.60	-90	375	-23.97%
2019/11/28	0	0.00	1	16.25	16.35	-1	351	-0.27%
2019/11/27	0	0.00	3	15.60	15.90	-3	334	-0.90%
2019/11/20	0	0.00	1	14.65	14.80	-1	257	-0.39%
2019/11/19	0	0.00	1	14.15	14.15	-1	254	-0.39%
2019/11/06	5	11.80	0	0.00	11.70	5	245	2.04%
2019/11/05	30	12.01	0	0.00	11.90	30	237	12.64%
2019/10/31	0	0.00	10	12.45	12.30	-10	219	-4.56%
2019/10/14	0	0.00	40	10.80	10.80	-40	219	-18.24%
2019/10/01	11	11.30	0	0.00	11.35	11	278	3.95%
2019/09/27	23	11.39	0	0.00	11.40	23	280	8.20%
2019/09/26	69	11.78	0	0.00	11.65	69	282	24.41%
2019/09/25	71	11.93	0	0.00	11.90	71	283	25.09%
2019/09/20	5	10.85	0	0.00	10.95	5	260	1.92%
2019/09/04	10	11.10	0	0.00	11.15	10	332	3.01%
2019/09/03	0	0.00	4	11.25	11.30	-4	356	-1.12%
2019/08/21	8	11.50	0	0.00	11.40	8	417	1.92%
2019/08/12	30	11.39	0	0.00	11.40	30	463	6.48%
2019/08/02	60	11.78	3	11.80	11.70	57	518	10.99%
2019/07/29	1	12.75	0	0.00	12.75	1	557	0.18%
2019/07/22	3	12.70	0	0.00	12.70	3	613	0.49%
2019/07/18	5	12.70	0	0.00	12.85	5	628	0.80%
2019/07/17	1	12.85	0	0.00	12.85	1	627	0.16%
2019/07/11	22	13.11	0	0.00	13.20	22	675	3.25%
2019/07/05	5	13.45	0	0.00	13.60	5	779	0.64%
2019/06/25	5	12.95	0	0.00	13.20	5	1,027	0.49%
2019/06/20	0	0.00	6	13.70	13.70	-6	1,044	-0.57%
2019/06/18	1	13.55	0	0.00	13.55	1	1,080	0.09%
2019/06/17	0	0.00	2	13.80	13.60	-2	1,108	-0.18%
2019/06/12	5	12.70	0	0.00	12.75	5	1,128	0.44%
2019/06/11	20	13.25	0	0.00	13.15	20	1,133	1.77%
2019/06/06	7	13.93	0	0.00	14.05	7	1,142	0.61%
2019/06/05	1	14.25	0	0.00	14.10	1	1,170	0.09%
2019/06/04	10	14.33	0	0.00	14.20	10	1,190	0.84%
2019/05/23	0	0.00	1	15.15	15.15	-1	1,444	-0.07%
2019/05/17	4	14.90	0	0.00	14.55	4	1,431	0.28%
2019/05/13	8	14.50	0	0.00	14.50	8	1,412	0.57%
2019/05/10	13	14.41	0	0.00	14.35	13	1,407	0.92%
2019/05/06	1	15.45	0	0.00	15.55	1	1,373	0.07%
2019/05/03	1	15.55	0	0.00	15.55	1	1,357	0.07%
2019/05/02	2	15.10	0	0.00	14.85	2	1,335	0.15%
2019/04/26	10	14.25	0	0.00	14.20	10	1,316	0.76%
2019/04/25	10	14.90	0	0.00	14.95	10	1,306	0.77%
2019/04/18	0	0.00	8	15.68	15.50	-8	1,275	-0.63%
2019/04/17	0	0.00	3	15.80	16.10	-3	1,260	-0.24%
2019/04/16	1	16.05	2	16.03	16.10	-1	1,237	-0.08%
2019/04/15	8	15.75	3	15.55	16.35	5	1,202	0.42%
2019/04/12	0	0.00	4	15.15	15.05	-4	1,159	-0.34%
2019/04/11	5	15.09	1	15.50	14.85	4	1,150	0.35%
2019/04/10	5	15.77	1	15.50	15.80	4	1,126	0.36%
2019/04/09	6	15.05	3	15.15	15.45	3	1,137	0.26%
2019/04/08	3	15.10	7	15.58	15.70	-4	1,100	-0.36%
2019/04/03	2	14.45	0	0.00	14.60	2	1,037	0.19%
2019/04/02	4	13.48	4	13.10	13.65	0	971	0.00%
2019/03/29	0	0.00	2	12.55	13.20	-2	940	-0.21%
2019/03/28	2	12.63	0	0.00	12.65	2	933	0.21%
2019/03/27	2	12.95	0	0.00	13.05	2	927	0.22%
2019/03/25	3	13.40	5	13.55	13.40	-2	913	-0.22%
2019/03/22	3	14.05	4	13.89	13.85	-1	898	-0.11%
2019/03/21	3	14.05	5	14.30	13.95	-2	883	-0.23%
2019/03/20	14	14.01	0	0.00	14.30	14	865	1.62%
2019/03/19	1	13.60	5	13.60	14.00	-4	838	-0.48%
2019/03/18	0	0.00	5	13.55	13.60	-5	829	-0.60%
2019/03/14	2	13.55	0	0.00	13.50	2	809	0.25%
2019/03/13	1	13.80	2	13.85	13.90	-1	793	-0.13%
2019/03/12	7	14.17	0	0.00	14.05	7	793	0.88%
2019/03/11	2	14.55	1	14.20	14.40	1	796	0.13%
2019/03/08	2	14.15	0	0.00	13.95	2	768	0.26%
2019/03/07	0	0.00	2	13.90	13.95	-2	740	-0.27%
2019/03/06	5	14.05	0	0.00	14.10	5	699	0.72%
2019/03/05	3	13.85	5	13.90	14.90	-2	655	-0.31%
2019/02/20	0	0.00	10	11.10	11.00	-10	435	-2.30%
2019/02/18	2	11.35	2	11.40	11.40	0	426	0.00%
2019/02/13	0	0.00	1	11.10	10.75	-1	405	-0.25%
2019/02/12	3	10.50	0	0.00	10.75	3	396	0.76%
2019/02/11	2	10.30	2	10.30	10.30	0	387	0.00%
2019/01/25	2	9.95	0	0.00	9.99	2	360	0.56%
2019/01/21	5	9.92	0	0.00	9.92	5	351	1.42%
2019/01/16	0	0.00	20	9.94	10.20	-20	337	-5.92%
2019/01/07	0	0.00	1	10.00	10.10	-1	303	-0.33%
2019/01/03	21	10.21	0	0.00	10.15	21	294	7.14%
2019/01/02	0	0.00	2	10.20	10.10	-2	284	-0.70%
2018/12/28	5	10.46	3	10.50	10.50	2	265	0.75%
2018/12/27	1	11.65	0	0.00	11.45	1	216	0.46%
2018/12/05	0	0.00	5	12.20	12.80	-5	139	-3.59%
2018/12/04	5	12.00	0	0.00	13.00	5	129	3.85%
2018/09/10	0	0.00	1	13.85	13.65	-1	304	-0.33%
2018/08/31	1	16.20	0	0.00	16.15	1	290	0.34%
2018/08/09	4	15.70	3	15.55	15.60	1	227	0.44%
2018/08/08	3	17.35	0	0.00	16.85	3	216	1.38%
2018/03/16	1	16.25	1	16.00	15.95	0	671	0.00%
2018/02/06	0	0.00	2	15.70	15.60	-2	682	-0.29%
2018/02/01	2	18.65	0	0.00	18.65	2	655	0.30%
2018/01/30	1	18.85	1	19.05	19.00	0	565	0.00%
2018/01/23	0	0.00	5	15.80	15.60	-5	430	-1.16%
2018/01/18	0	0.00	2	16.78	16.35	-2	432	-0.46%
2018/01/17	0	0.00	3	16.77	16.75	-3	429	-0.70%
2018/01/16	0	0.00	2	16.70	16.60	-2	429	-0.47%
2018/01/05	2	18.05	0	0.00	17.70	2	413	0.48%
2018/01/03	2	17.55	0	0.00	17.65	2	404	0.49%