先進光 (3362)-凱基-板橋券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
202.5
漲跌
▼4.0
漲幅
-1.94%
成交量
656張
產業
上櫃光電類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	203.50	1	203.00	206.50	0	3,335	0.00%
2024/04/23	0	0.00	10	195.70	196.50	-10	3,350	-0.30%
2024/04/22	0	196.00	0	0.00	193.50	0	3,367	0.00%
2024/04/19	0.2	194.50	0	0.00	201.00	0.2	3,414	0.01%
2024/04/18	0	0.00	0	208.50	205.50	0	3,499	0.00%
2024/04/16	0	0.00	1	195.50	201.00	-1	3,526	-0.03%
2024/04/15	4	213.27	1	219.50	206.00	3	3,516	0.09%
2024/04/12	11	228.18	0	0.00	228.00	11	3,475	0.32%
2024/04/09	0	0.00	1	239.00	229.00	-1	3,469	-0.03%
2024/04/08	1	236.50	1	233.00	236.50	0	3,431	0.00%
2024/04/03	0	0.00	1	220.50	223.00	-1	3,410	-0.03%
2024/03/28	0	0.00	2	223.50	223.00	-2	3,594	-0.06%
2024/03/27	1	223.50	1	222.50	227.50	0	3,675	0.00%
2024/03/25	1	233.03	6.1	238.28	239.00	-5.1	3,731	-0.14%
2024/03/20	0	235.50	1	234.00	232.50	-1	3,793	-0.03%
2024/03/19	1	235.01	2	236.50	231.00	-1	3,961	-0.03%
2024/03/18	0	239.00	0	0.00	235.50	0	4,078	0.00%
2024/03/15	1	234.50	0	0.00	232.00	1	4,094	0.02%
2024/03/14	0	0.00	2	225.00	230.00	-2	4,052	-0.05%
2024/03/13	2	234.98	1	241.50	228.00	1	4,023	0.03%
2024/03/12	9	243.33	1	239.00	240.00	8	3,978	0.20%
2024/03/11	0.3	239.88	0	241.94	237.00	0.2	3,942	0.01%
2024/03/08	0.2	262.17	0	269.00	260.00	0.2	3,879	0.01%
2024/03/06	0	283.50	1.1	282.03	285.00	-1.1	3,895	-0.03%
2024/03/05	1	270.00	0	275.00	280.00	1	3,909	0.03%
2024/03/01	0	280.00	0	0.00	279.50	0	4,073	0.00%
2024/02/29	0	0.00	5.2	280.45	283.00	-5.2	4,216	-0.12%
2024/02/27	0.1	269.79	1.1	269.12	278.00	-1	4,405	-0.02%
2024/02/23	7	268.21	0.5	263.67	261.50	6.5	5,136	0.13%
2024/02/22	4	273.13	5	275.50	281.00	-1	5,227	-0.02%
2024/02/21	1	258.00	0	0.00	259.00	1	5,205	0.02%
2024/02/20	4.1	246.37	5	248.80	251.00	-1	5,118	-0.02%
2024/02/19	7.6	235.95	7	239.14	242.00	0.6	5,087	0.01%
2024/02/16	1	226.00	1	229.00	225.50	0	5,044	0.00%
2024/02/15	3	220.00	3	222.00	222.00	0	4,979	0.00%
2024/02/05	2	210.25	1	210.54	212.00	1	4,882	0.02%
2024/02/02	2	211.01	4.1	210.48	210.00	-2	4,828	-0.04%
2024/02/01	1.1	205.94	2	204.25	208.00	-0.9	4,740	-0.02%
2024/01/31	4.1	202.53	3.1	204.84	205.00	1	4,613	0.02%
2024/01/30	1	189.03	2	190.50	193.00	-1	4,390	-0.02%
2024/01/29	1	183.53	3	184.33	184.50	-2	4,327	-0.05%
2024/01/26	0.1	178.16	0	0.00	180.00	0.1	4,282	0.00%
2024/01/25	1.1	178.00	1.1	178.59	179.00	-0.1	4,282	0.00%
2024/01/24	1	184.00	3	184.00	182.00	-2	4,252	-0.05%
2024/01/23	4	180.88	8	183.75	182.50	-4	4,195	-0.10%
2024/01/22	3	175.83	0	0.00	173.00	3	4,064	0.07%
2024/01/18	0.1	167.00	0	0.00	171.50	0.1	4,034	0.00%
2024/01/17	0	0.00	0	170.00	170.00	0	4,083	0.00%
2024/01/16	0.1	174.50	0	0.00	173.50	0.1	4,073	0.00%
2024/01/15	1.1	179.77	0	0.00	176.50	1.1	4,060	0.03%
2024/01/12	1	176.00	2	178.50	176.50	-1	4,027	-0.02%
2024/01/08	3	166.00	3	167.00	165.00	0	4,003	0.00%
2024/01/05	3	166.50	5	167.00	165.50	-2	4,013	-0.05%
2024/01/04	2	166.25	0	0.00	166.00	2	4,005	0.05%
2023/12/26	2	172.75	0	0.00	172.50	2	4,061	0.05%
2023/12/25	2	170.50	2	173.50	170.00	0	4,054	0.00%
2023/12/22	2	180.50	0	0.00	178.00	2	4,026	0.05%
2023/12/21	0	0.00	1	174.50	175.50	-1	3,936	-0.03%
2023/12/20	1	170.00	1	172.00	169.50	0	3,904	0.00%
2023/12/19	1	161.50	0	0.00	165.00	1	3,858	0.03%
2023/12/15	1	169.00	0	0.00	169.50	1	3,849	0.03%
2023/12/14	3	176.83	1	189.50	174.00	2	3,830	0.05%
2023/12/13	3	183.83	1	187.50	181.50	2	3,678	0.05%
2023/12/12	0	0.00	1	192.00	188.00	-1	3,706	-0.03%
2023/12/05	0	0.00	1	182.50	181.00	-1	3,896	-0.03%
2023/12/04	2	189.00	0	0.00	186.00	2	3,925	0.05%
2023/12/01	2	191.25	1	189.00	193.00	1	4,045	0.02%
2023/11/30	0	0.00	3	181.83	184.50	-3	4,017	-0.07%
2023/11/29	1	178.00	0	0.00	180.00	1	3,999	0.03%
2023/11/28	4	179.50	4	179.75	178.50	0	3,986	0.00%
2023/11/27	3	183.17	4.1	185.78	182.50	-1.1	3,836	-0.03%
2023/11/24	3	182.50	4	181.88	185.50	-1	3,690	-0.03%
2023/11/22	2.1	168.45	5.1	171.47	175.00	-3	2,948	-0.10%
2023/11/21	6.1	157.94	6	160.00	159.50	0.1	2,727	0.00%
2023/11/20	1	150.00	3	154.33	154.00	-2	2,573	-0.08%
2023/11/17	3	145.67	8.1	148.66	149.50	-5.1	2,463	-0.20%
2023/11/16	4.2	149.46	7	151.07	145.50	-2.9	2,577	-0.11%
2023/11/15	4	146.63	2.1	147.27	148.50	2	2,588	0.08%
2023/11/14	0.1	139.50	0	0.00	139.50	0.1	3,031	0.00%
2023/11/13	1	138.50	1	138.00	138.50	0	3,248	0.00%
2023/11/10	3	143.00	3	139.33	137.00	0	3,329	0.00%
2023/11/09	2	138.75	2	141.75	139.00	0	3,488	0.00%
2023/11/06	0	0.00	1	141.50	140.50	-1	4,015	-0.02%
2023/11/02	0	0.00	0	137.00	137.50	0	4,212	0.00%
2023/11/01	0	0.00	0	134.50	134.00	0	4,229	0.00%
2023/10/27	1	142.50	0	0.00	143.00	1	4,223	0.02%
2023/10/26	1	141.00	0	0.00	140.50	1	4,220	0.02%
2023/10/25	2	146.00	1	144.50	141.50	1	4,212	0.02%
2023/10/20	3	132.33	0	0.00	134.50	3	4,214	0.07%
2023/10/17	1	138.00	1	139.50	138.00	0	4,456	0.00%
2023/10/16	1	139.00	1	141.97	139.00	0	4,713	0.00%
2023/10/13	2	141.75	1	144.00	141.50	1	5,016	0.02%
2023/10/11	1	142.50	0	0.00	142.50	1	5,572	0.02%
2023/10/05	1	154.00	1	149.50	148.00	0	5,927	0.00%
2023/09/27	4	140.13	1	140.00	145.50	3	7,601	0.04%
2023/09/21	1	146.52	1	145.00	149.50	0	7,569	0.00%
2023/09/20	0	0.00	1	150.00	148.00	-1	7,553	-0.01%
2023/09/19	2	151.75	0	0.00	149.50	2	7,566	0.03%
2023/09/18	2	156.00	0	0.00	152.00	2	7,574	0.03%
2023/09/15	4	160.00	4	159.88	155.00	0	7,539	0.00%
2023/09/08	1	157.00	1	155.48	153.00	0	7,394	0.00%
2023/09/06	1	158.02	0	0.00	158.00	1	7,450	0.01%
2023/09/05	0	163.50	0	0.00	163.00	0	7,451	0.00%
2023/09/04	0	0.00	0	160.00	162.50	0	7,472	0.00%
2023/08/22	2	155.75	2	155.50	154.50	0	8,287	0.00%
2023/08/18	9	163.06	7	165.86	158.00	2	8,053	0.02%
2023/08/17	15	151.37	18	155.11	162.50	-3	7,568	-0.04%
2023/08/15	8	149.00	0	0.00	148.00	8	7,370	0.11%
2023/08/11	0	0.00	1	145.00	144.00	-1	7,296	-0.01%
2023/08/09	1	138.50	2	136.48	134.00	-1	7,041	-0.01%
2023/08/08	1	151.50	0	144.00	142.00	1	6,934	0.01%
2023/08/07	0	155.75	0	0.00	157.00	0	6,834	0.00%
2023/08/04	0	155.50	0	0.00	153.00	0	6,816	0.00%
2023/08/02	3	148.00	0	0.00	143.50	3	6,813	0.04%
2023/08/01	0	0.00	1	145.00	146.00	-1	6,804	-0.01%
2023/07/31	3	145.00	1	151.00	146.00	2	6,825	0.03%
2023/07/28	0	0.00	1	147.50	148.50	-1	6,868	-0.01%
2023/07/26	3	143.67	0	0.00	142.50	3	6,922	0.04%
2023/07/25	3	150.67	0	0.00	150.50	3	6,883	0.04%
2023/07/24	1	151.00	1	158.00	148.50	0	6,876	0.00%
2023/07/20	5	154.90	12	152.04	156.50	-7	6,734	-0.10%
2023/07/19	17	157.21	11	155.82	155.00	6	6,591	0.09%
2023/07/18	1	152.50	3.1	149.79	147.00	-2.1	6,367	-0.03%
2023/07/17	6	143.75	20.2	146.77	150.50	-14.2	6,100	-0.23%
2023/07/14	10	134.43	5	130.30	137.00	5	5,895	0.09%
2023/07/13	7	126.93	1	130.00	125.00	6	5,633	0.11%
2023/07/12	5	130.80	3	126.83	123.00	2	5,470	0.04%
2023/07/11	6	123.83	16.1	125.36	129.00	-10.1	5,292	-0.19%
2023/07/10	14.1	125.79	9.2	127.92	121.00	4.9	4,986	0.10%
2023/07/07	11	119.15	13	118.50	119.50	-2	4,576	-0.04%
2023/07/06	9.2	117.51	4.1	118.68	113.00	5.1	4,203	0.12%
2023/07/05	5	113.03	9	114.50	117.50	-4	3,888	-0.10%
2023/07/04	6	105.75	5	105.50	107.00	1	3,632	0.03%
2023/06/27	3	103.50	0.1	101.08	100.00	2.9	4,008	0.07%
2023/06/26	1	99.80	1	104.50	103.00	0	3,999	0.00%
2023/06/20	0	0.00	5	98.70	99.00	-5	4,063	-0.12%
2023/06/19	0	0.00	0.1	104.00	102.00	-0.1	4,072	0.00%
2023/06/15	10	102.50	10	101.50	102.00	0	4,077	0.00%
2023/06/14	0.1	107.00	4	108.00	105.50	-3.9	4,061	-0.10%
2023/06/13	5	106.80	0	0.00	106.50	5	4,006	0.12%
2023/06/12	0.1	106.26	3	105.67	105.00	-2.9	3,973	-0.07%
2023/06/09	8	105.19	5	103.62	105.00	3	3,916	0.08%
2023/06/08	0	0.00	0.1	98.60	97.80	-0.1	3,847	0.00%
2023/06/07	0	0.00	1	100.50	100.00	-1	3,904	-0.03%
2023/06/06	0.1	100.00	0	0.00	100.50	0.1	4,321	0.00%
2023/06/05	0	0.00	9	107.56	106.50	-9	4,905	-0.18%
2023/06/02	8	106.56	1.1	106.05	104.50	6.9	5,298	0.13%
2023/06/01	0	0.00	5	105.90	105.00	-5	5,956	-0.08%
2023/05/31	2.1	101.04	0	0.00	101.00	2.1	6,135	0.03%
2023/05/30	3.1	101.49	6	99.62	101.00	-2.9	6,418	-0.05%
2023/05/29	12	99.24	8	99.95	99.50	4	6,498	0.06%
2023/05/25	1	96.80	2	96.70	96.10	-1	6,463	-0.02%
2023/05/23	0	0.00	2	97.80	97.40	-2	6,766	-0.03%
2023/05/22	1	98.10	2	97.65	97.90	-1	6,736	-0.01%
2023/05/19	5.1	97.32	2	98.70	97.10	3.1	6,716	0.05%
2023/05/18	12.1	100.79	7	98.24	97.00	5.1	6,641	0.08%
2023/05/17	0	0.00	1	94.40	99.10	-1	6,385	-0.02%
2023/05/16	0.1	90.90	0	0.00	90.10	0.1	6,303	0.00%
2023/05/10	2	90.00	2	89.60	90.00	0	6,310	0.00%
2023/05/09	0	0.00	1	89.20	89.10	-1	6,390	-0.02%
2023/05/08	2	91.10	2	93.20	91.10	0	6,388	0.00%
2023/05/04	12	94.46	12	93.41	92.70	0	6,469	0.00%
2023/05/03	1	94.00	0	0.00	92.00	1	6,419	0.02%
2023/05/02	2	94.20	3	92.37	94.50	-1	6,402	-0.02%
2023/04/25	1	92.90	0	0.00	90.30	1	6,313	0.02%
2023/04/24	9	94.12	9	93.80	93.30	0	6,280	0.00%
2023/04/21	3	95.00	11	93.20	92.90	-8	6,260	-0.13%
2023/04/19	0	0.00	1	99.50	98.50	-1	6,173	-0.02%
2023/04/18	12	102.13	11	101.55	100.00	1	6,121	0.02%
2023/04/17	3	105.17	3	104.83	105.00	0	6,062	0.00%
2023/04/14	3	103.67	8	103.13	103.00	-5	6,057	-0.08%
2023/04/13	1	104.50	1	105.50	104.00	0	6,024	0.00%
2023/04/12	4	105.50	2	107.50	107.50	2	5,999	0.03%
2023/04/11	2	107.25	6	107.50	107.00	-4	5,991	-0.07%
2023/04/10	6	109.83	2	108.75	108.00	4	5,978	0.07%
2023/04/06	3	105.83	2	105.00	106.50	1	5,877	0.02%
2023/03/30	3	104.67	1	105.50	106.00	2	5,801	0.03%
2023/03/29	0	0.00	2	102.50	103.50	-2	5,745	-0.03%
2023/03/28	6	108.08	7	106.79	104.50	-1	5,679	-0.02%
2023/03/27	1	116.50	1	116.00	116.00	0	5,550	0.00%
2023/03/24	0	0.00	1.1	119.00	118.50	-1.1	5,740	-0.02%
2023/03/23	0	0.00	0.2	125.00	124.50	-0.2	5,717	0.00%
2023/03/22	0	0.00	1	117.50	117.00	-1	5,721	-0.02%
2023/03/21	0	0.00	1	116.50	115.00	-1	5,692	-0.02%
2023/03/20	1.1	114.93	0	0.00	114.00	1.1	5,683	0.02%
2023/03/16	0	0.00	1	107.00	109.00	-1	5,751	-0.02%
2023/03/15	1	107.50	0	0.00	108.00	1	5,801	0.02%
2023/03/14	1	111.00	0	0.00	110.00	1	5,803	0.02%
2023/03/13	1	110.00	2	110.00	110.50	-1	5,800	-0.02%
2023/03/10	1	109.00	1	109.50	108.50	0	5,756	0.00%
2023/03/09	19	116.92	39	115.15	116.00	-20	5,712	-0.35%
2023/03/08	23	114.13	31	112.89	114.00	-8	5,429	-0.15%
2023/03/07	17.2	110.41	18	113.50	114.50	-0.8	4,766	-0.02%
2023/03/06	50	103.37	16	103.16	104.50	34	4,331	0.78%
2023/03/03	24	93.16	40	94.23	98.60	-16	3,607	-0.44%
2023/03/02	22	88.88	3	88.43	89.70	19	3,256	0.58%
2023/03/01	12	86.99	3	86.50	85.50	9	3,056	0.29%
2023/02/24	1	82.90	1	83.30	83.30	0	2,905	0.00%
2023/02/23	0	0.00	5	82.70	83.10	-5	2,893	-0.17%
2023/02/22	3	82.70	3	82.80	82.80	0	2,931	0.00%
2023/02/21	3	85.37	9	84.27	87.40	-6	2,949	-0.20%
2023/02/17	1	78.10	0	0.00	78.20	1	2,935	0.03%
2023/02/15	2	78.10	2	77.25	77.10	0	3,126	0.00%
2023/02/14	7	78.91	7	78.99	78.10	0	3,151	0.00%
2023/02/13	1	77.50	0	0.00	77.70	1	3,144	0.03%
2023/02/10	4	78.43	1	79.10	78.10	3	3,159	0.09%
2023/02/07	15	79.75	16	78.76	78.70	-1	3,113	-0.03%
2023/02/03	1	77.60	0	0.00	76.50	1	3,042	0.03%
2023/02/02	1	76.70	3	75.03	76.50	-2	3,006	-0.07%
2023/01/31	3	72.13	3	72.10	72.10	0	2,948	0.00%
2023/01/17	0	0.00	2	69.40	69.00	-2	2,946	-0.07%
2023/01/13	14	66.61	14	67.25	68.30	0	2,954	0.00%
2023/01/10	0	0.00	20	70.13	70.00	-20	2,933	-0.68%
2022/12/29	2	70.20	17	67.46	70.30	-15	2,996	-0.50%
2022/12/28	1	69.40	13	69.70	69.40	-12	3,006	-0.40%
2022/12/27	1	71.52	1	72.40	71.70	0	3,033	0.00%
2022/12/26	14	72.19	1	72.00	72.00	13	3,036	0.43%
2022/12/22	5	71.50	0	0.00	71.40	5	3,061	0.16%
2022/12/20	2	73.30	0	0.00	71.30	2	3,103	0.06%
2022/12/19	3	73.77	3	75.33	75.40	0	3,084	0.00%
2022/12/16	24	83.95	13	83.42	80.90	11	3,005	0.37%
2022/12/15	5	82.00	0	0.00	82.40	5	2,792	0.18%
2022/12/14	7	81.69	2	82.40	82.40	5	2,765	0.18%
2022/12/09	8	80.61	8	80.44	80.20	0	2,698	0.00%
2022/12/08	5	81.90	5	81.90	82.20	0	2,666	0.00%
2022/12/07	16	81.39	16	81.58	78.30	0	2,642	0.00%
2022/12/06	1	81.10	1	81.80	80.10	0	2,627	0.00%
2022/12/05	1	81.70	3	81.00	81.10	-2	2,658	-0.08%
2022/12/02	0	0.00	1	81.30	81.20	-1	2,727	-0.04%
2022/12/01	2	81.00	1	80.20	80.00	1	2,818	0.04%
2022/11/30	44	82.43	40	83.16	81.40	4	3,226	0.12%
2022/11/29	0	0.00	10	79.10	80.90	-10	3,198	-0.31%
2022/11/28	17	80.51	9	80.68	80.30	8	3,714	0.22%
2022/11/25	0	0.00	6	78.83	78.10	-6	3,859	-0.16%
2022/11/24	0	0.00	2	77.85	78.50	-2	3,890	-0.05%
2022/11/23	3	80.10	1	82.50	79.30	2	4,000	0.05%
2022/11/22	3	79.80	3	80.10	78.80	0	3,894	0.00%
2022/11/21	1	80.30	1	78.50	78.50	0	3,910	0.00%
2022/11/18	1	78.70	12	78.80	79.10	-11	3,858	-0.29%
2022/11/17	5	77.56	4	77.70	78.10	1	3,769	0.03%
2022/11/16	7	74.33	6	74.80	74.60	1	3,625	0.03%
2022/11/15	6	70.73	8	72.25	74.50	-2	3,572	-0.06%
2022/11/11	9	67.18	9	67.61	68.20	0	3,450	0.00%
2022/11/10	0	0.00	5	65.10	65.10	-5	3,324	-0.15%
2022/11/03	5	57.38	5	57.50	57.60	0	3,776	0.00%
2022/10/31	4	55.58	4	55.28	54.70	0	3,951	0.00%
2022/10/17	1	54.80	0	0.00	58.00	1	4,194	0.02%
2022/10/13	21	58.12	7	58.99	56.00	14	4,538	0.31%
2022/10/07	2	65.00	2	65.00	64.60	0	5,468	0.00%
2022/10/06	1	65.40	1	66.60	65.60	0	5,614	0.00%
2022/10/04	1	65.50	0	0.00	66.00	1	5,605	0.02%
2022/09/30	0	0.00	4	60.55	63.00	-4	5,643	-0.07%
2022/09/29	1	62.80	1	63.90	61.90	0	5,636	0.00%
2022/09/28	1	63.80	21	67.01	62.50	-20	5,612	-0.36%
2022/09/26	1	68.00	2	68.55	67.00	-1	5,537	-0.02%
2022/09/23	0	0.00	16	73.94	72.50	-16	5,512	-0.29%
2022/09/22	16	75.04	2	74.20	75.50	14	5,492	0.26%
2022/09/21	1	75.00	0	0.00	75.10	1	5,482	0.02%
2022/09/20	4	75.90	0	0.00	75.90	4	5,469	0.07%
2022/09/16	15	77.02	13	77.51	76.60	2	5,455	0.04%
2022/09/15	2	81.30	25.1	80.00	79.20	-23.1	5,418	-0.43%
2022/09/14	0	0.00	5	81.22	81.20	-5	5,392	-0.09%
2022/09/13	3	85.13	20	83.10	82.00	-17	5,340	-0.32%
2022/09/12	0	0.00	3	84.33	84.30	-3	5,288	-0.06%
2022/09/08	6	82.83	3	84.00	83.50	3	5,218	0.06%
2022/09/07	26	82.87	23	83.84	82.30	3	5,128	0.06%
2022/09/06	83.1	86.74	32	87.57	85.10	51.1	5,009	1.02%
2022/09/05	3	83.90	5	84.08	83.90	-2	4,556	-0.04%
2022/09/02	45	86.01	17	85.97	83.00	28	4,421	0.63%
2022/09/01	65	80.27	73	83.02	87.00	-8	3,922	-0.20%
2022/08/31	7	78.66	6	78.93	79.10	1	3,738	0.03%
2022/08/30	21	78.23	21	77.89	78.20	0	3,687	0.00%
2022/08/26	5	76.70	5	77.00	77.60	0	3,593	0.00%
2022/08/23	19	74.43	19	73.41	74.50	0	3,508	0.00%
2022/08/22	9	76.00	9	75.86	75.00	0	3,472	0.00%
2022/08/19	0	0.00	2	77.60	77.30	-2	3,453	-0.06%
2022/08/18	4	77.13	2	78.30	77.30	2	3,431	0.06%
2022/08/16	2	77.70	2	77.80	77.70	0	3,351	0.00%
2022/08/15	17	75.36	16	76.57	77.90	1	3,242	0.03%
2022/08/12	7	77.73	5	77.40	78.00	2	3,180	0.06%
2022/08/11	2	79.15	0	0.00	77.50	2	3,142	0.06%
2022/08/10	44	81.30	45	81.53	78.80	-1	3,063	-0.03%
2022/08/09	4	80.95	4	78.90	78.90	0	2,789	0.00%
2022/08/04	1	73.00	4	76.90	75.30	-3	2,544	-0.12%
2022/07/27	0	0.00	1	76.80	79.10	-1	2,389	-0.04%
2022/07/22	0	0.00	10	77.50	76.80	-10	2,235	-0.45%
2022/07/21	33	76.52	24	76.33	77.30	9	2,191	0.41%
2022/07/20	32	76.01	25	75.78	77.10	7	2,035	0.34%
2022/07/19	11	73.39	18	75.22	76.10	-7	1,816	-0.39%
2022/07/18	34	70.72	26	70.66	72.90	8	1,408	0.57%
2022/07/15	16	65.75	21	67.08	69.60	-5	1,012	-0.49%
2022/07/14	5	62.00	11	62.80	63.30	-6	813	-0.74%
2022/07/13	110	57.60	111	57.37	57.60	-1	654	-0.15%	大買/大賣/
2022/07/12	1	53.60	0	0.00	52.40	1	612	0.16%
2022/07/08	1	57.50	3	58.90	58.70	-2	578	-0.35%
2022/07/07	0	0.00	1	56.20	56.20	-1	505	-0.20%
2022/07/06	1	52.60	0	0.00	51.10	1	493	0.20%
2022/06/29	1	58.70	1	59.10	58.60	0	489	0.00%
2022/06/21	0	0.00	1	59.60	59.80	-1	497	-0.20%
2022/06/16	1	63.30	0	0.00	62.00	1	489	0.20%
2022/06/15	0	0.00	1	66.00	65.10	-1	489	-0.20%
2022/06/14	1	63.90	0	0.00	64.90	1	489	0.20%
2022/06/10	1	68.50	1	69.30	67.20	0	477	0.00%
2022/06/09	3	65.30	3	66.20	66.60	0	424	0.00%
2022/06/07	0	0.00	39	67.71	66.50	-39	399	-9.76%
2022/06/06	64	67.72	35	67.19	67.90	29	358	8.09%
2022/05/16	1	55.80	1	56.90	57.00	0	348	0.00%
2022/05/13	3	53.20	1	54.00	54.50	2	349	0.57%
2022/05/12	0	0.00	3	54.03	53.10	-3	355	-0.84%
2022/05/11	2	55.20	2	55.70	55.10	0	353	0.00%
2022/05/09	3	57.30	3	58.50	57.00	0	355	0.00%
2022/04/25	2	60.20	0	0.00	60.40	2	386	0.52%
2022/04/18	8	61.80	0	0.00	61.80	8	482	1.66%
2022/04/11	0	0.00	1	66.20	64.70	-1	663	-0.15%
2022/04/07	1	66.80	0	0.00	65.80	1	693	0.14%
2022/04/06	2	66.50	2	66.90	66.80	0	705	0.00%
2022/04/01	0	0.00	10	67.50	66.50	-10	746	-1.34%
2022/03/31	0	0.00	0.6	67.48	68.10	-0.6	756	-0.08%
2022/03/23	1	65.60	0	0.00	65.40	1	1,763	0.06%
2022/03/14	10	62.00	0	0.00	61.80	10	1,827	0.55%
2022/03/10	0.1	63.90	0	0.00	63.90	0.1	1,842	0.01%
2022/03/09	0.1	61.50	0	0.00	62.60	0.1	1,848	0.01%
2022/03/08	0.1	63.20	0	0.00	60.90	0.1	1,867	0.01%
2022/03/07	0.1	63.60	5	64.02	63.60	-4.9	1,870	-0.26%
2022/03/04	2.2	66.11	0	0.00	66.20	2.2	1,902	0.12%
2022/02/23	0	0.00	0.3	67.15	67.60	-0.3	2,461	-0.01%
2022/02/18	0	0.00	6	68.98	69.40	-6	2,728	-0.22%
2022/02/17	0	0.00	1	70.00	69.20	-1	2,756	-0.04%
2022/02/14	1	70.20	0	0.00	68.70	1	2,881	0.03%
2022/02/11	1.1	71.34	0	0.00	71.20	1.1	2,893	0.04%
2022/02/09	0	0.00	1	72.00	72.00	-1	2,898	-0.03%
2022/02/08	0	0.00	3	71.00	71.70	-3	2,901	-0.10%
2022/02/07	0	0.00	1	69.10	69.10	-1	2,896	-0.03%
2022/01/26	3	68.50	0	0.00	68.50	3	2,902	0.10%
2022/01/25	0	0.00	1	69.90	68.50	-1	2,914	-0.03%
2022/01/24	1	68.80	1	68.40	69.30	0	2,927	0.00%
2022/01/19	0.2	71.30	0	0.00	71.00	0.2	3,098	0.01%
2022/01/18	2	72.50	0	0.00	71.10	2	3,121	0.06%
2022/01/17	0	0.00	3	70.20	72.10	-3	3,119	-0.10%
2022/01/14	1	71.00	4	71.10	70.60	-3	3,109	-0.10%
2022/01/13	0	0.00	1	75.70	75.60	-1	3,069	-0.03%
2022/01/07	2	76.15	0	0.00	76.30	2	3,035	0.07%
2022/01/06	6	81.57	6	81.22	80.30	0	2,997	0.00%
2022/01/04	3	84.23	5	83.42	83.40	-2	2,959	-0.07%
2022/01/03	5	81.66	7	81.41	81.90	-2	2,898	-0.07%
2021/12/30	1	81.00	2	81.40	79.80	-1	2,878	-0.03%
2021/12/29	3	80.70	78.1	80.80	80.50	-75.1	2,869	-2.62%
2021/12/28	85.1	82.54	3	82.63	81.60	82.1	2,873	2.86%
2021/12/27	1	80.70	0	0.00	80.20	1	2,847	0.04%
2021/12/24	0	0.00	4	82.48	80.10	-4	2,843	-0.14%
2021/12/23	6	82.67	59.1	81.76	82.00	-53.1	2,814	-1.89%
2021/12/22	32	85.66	23	86.35	83.30	9	2,754	0.33%
2021/12/21	130.1	85.74	79	87.68	84.30	51.1	2,603	1.96%	大買/
2021/12/20	18	82.33	21	82.34	83.00	-3	2,181	-0.14%
2021/12/17	15	80.33	22.2	79.89	80.20	-7.2	2,042	-0.35%
2021/12/16	1	73.80	6.2	76.07	77.00	-5.2	1,833	-0.28%
2021/12/15	1	73.80	0	0.00	74.00	1	1,816	0.06%
2021/12/14	0	0.00	0.2	76.70	73.60	-0.2	1,819	-0.01%
2021/12/13	1	76.80	1	77.30	76.70	0	1,814	0.00%
2021/12/09	2	74.70	3	73.93	75.00	-1	1,815	-0.06%
2021/12/08	0	0.00	1	75.40	73.60	-1	1,805	-0.06%
2021/12/07	7.1	73.32	0	0.00	73.00	7.1	1,807	0.39%
2021/12/02	3	72.43	1	74.10	71.20	2	1,868	0.11%
2021/11/30	1	74.10	0	0.00	74.00	1	1,961	0.05%
2021/11/29	0.2	72.90	0.3	72.70	72.90	-0.2	2,073	-0.01%
2021/11/26	1	75.00	0	0.00	75.20	1	2,075	0.05%
2021/11/25	4	80.15	1	78.60	78.10	3	2,059	0.15%
2021/11/24	3.2	77.17	1	77.30	77.10	2.2	2,014	0.11%
2021/11/23	11.3	81.03	1	81.40	78.20	10.3	2,006	0.51%
2021/11/22	38	85.04	57.7	85.19	84.20	-19.7	2,026	-0.97%
2021/11/19	1	78.40	12	82.31	83.20	-11	1,701	-0.65%
2021/11/18	16.1	76.83	22	77.01	75.70	-5.9	1,580	-0.37%
2021/11/17	5	75.10	5	76.50	75.10	0	1,493	0.00%
2021/11/16	2	74.05	0	0.00	72.40	2	1,454	0.14%
2021/11/15	15	73.91	19	74.17	74.80	-4	1,437	-0.28%
2021/11/12	1	71.50	0	0.00	70.00	1	1,377	0.07%
2021/11/10	0.2	70.70	1	69.00	70.50	-0.8	1,367	-0.06%
2021/11/08	1	68.10	1	69.40	67.70	0	1,382	0.00%
2021/11/05	2	67.75	0	0.00	68.00	2	1,402	0.14%
2021/11/03	0	0.00	1	68.80	69.80	-1	1,435	-0.07%
2021/10/29	5	70.80	5	73.30	72.20	0	1,435	0.00%
2021/10/28	6	72.18	0	0.00	71.10	6	1,422	0.42%
2021/10/27	12	74.52	1	73.70	73.40	11	1,402	0.78%
2021/10/26	0	0.00	1	71.90	71.90	-1	1,287	-0.08%
2021/10/22	0	0.00	1	63.40	63.10	-1	1,321	-0.08%
2021/10/20	0.1	63.40	0	0.00	63.80	0.1	1,346	0.01%
2021/10/15	0	0.00	2	62.00	61.80	-2	1,452	-0.14%
2021/10/13	3	60.00	3	59.80	59.50	0	1,538	0.00%
2021/10/12	1	60.60	0	0.00	61.00	1	1,560	0.06%
2021/10/05	0	0.00	10	63.10	63.80	-10	1,721	-0.58%
2021/10/04	6	60.90	0	0.00	60.10	6	1,735	0.35%
2021/09/23	0	0.00	1	68.80	69.10	-1	2,076	-0.05%
2021/09/15	2	69.55	0	0.00	68.80	2	2,903	0.07%
2021/09/10	1	72.80	0	0.00	73.50	1	3,238	0.03%
2021/09/09	1	73.60	1	73.90	74.00	0	3,370	0.00%
2021/09/08	8	74.85	0	0.00	73.00	8	3,424	0.23%
2021/09/07	2	79.30	2	76.40	77.50	0	3,493	0.00%
2021/09/06	9	80.40	3	78.33	77.50	6	3,748	0.16%
2021/09/03	2.2	76.30	1	75.00	75.40	1.2	3,802	0.03%
2021/09/02	12.1	79.77	5	82.40	74.00	7.1	3,806	0.19%
2021/09/01	0	0.00	3	78.30	78.30	-3	3,711	-0.08%
2021/08/26	3	76.53	2	79.35	73.20	1	4,031	0.02%
2021/08/25	0	0.00	1	70.50	74.90	-1	4,286	-0.02%
2021/08/24	0	0.00	0.2	68.60	68.10	-0.2	4,377	0.00%
2021/08/20	0	0.00	1	68.40	68.80	-1	4,618	-0.02%
2021/08/19	0.1	70.30	0	0.00	67.10	0.1	4,961	0.00%
2021/08/11	1	71.50	9	71.53	70.50	-8	5,579	-0.14%
2021/08/10	0	0.00	1	75.10	74.50	-1	5,702	-0.02%
2021/08/06	2	76.60	0	0.00	76.20	2	5,717	0.03%
2021/08/05	2	79.00	0	0.00	77.80	2	5,719	0.03%
2021/08/04	1	78.80	0	0.00	78.50	1	5,734	0.02%
2021/08/03	0	0.00	2	80.00	79.90	-2	5,735	-0.03%
2021/07/30	2	78.10	0	0.00	78.10	2	5,729	0.03%
2021/07/29	1	81.70	0	0.00	79.60	1	5,723	0.02%
2021/07/23	7	82.63	5	83.70	83.20	2	5,893	0.03%
2021/07/22	0	0.00	1	82.80	81.40	-1	5,994	-0.02%
2021/07/21	2	82.00	4	86.00	81.50	-2	6,052	-0.03%
2021/07/20	7	84.64	6	87.53	84.00	1	6,097	0.02%
2021/07/19	1	91.20	0	0.00	90.60	1	6,155	0.02%
2021/07/16	1	92.00	1	93.00	91.10	0	6,256	0.00%
2021/07/15	2	91.90	5	91.70	91.90	-3	6,405	-0.05%
2021/07/14	2	91.00	2	92.70	91.50	0	6,404	0.00%
2021/07/13	2	93.80	2	96.80	92.40	0	6,404	0.00%
2021/07/12	5	93.88	13	94.45	95.40	-8	6,359	-0.13%
2021/07/09	1	92.10	0	0.00	92.00	1	6,365	0.02%
2021/07/08	2	94.70	2	95.20	93.10	0	6,355	0.00%
2021/07/07	1	93.00	1	92.40	93.00	0	6,321	0.00%
2021/07/06	2	94.05	1	94.70	92.20	1	6,328	0.02%
2021/07/05	3	93.30	3	93.23	93.00	0	6,345	0.00%
2021/07/02	2	90.80	2	93.50	92.50	0	6,323	0.00%
2021/07/01	3.1	93.82	2	93.15	91.60	1.1	6,292	0.02%
2021/06/30	14	96.10	0	0.00	95.50	14	6,798	0.21%
2021/06/29	3	99.63	8	100.85	98.00	-5	7,095	-0.07%
2021/06/28	14	102.36	6	103.50	103.00	8	7,010	0.11%
2021/06/25	37.1	101.17	95	101.37	99.60	-57.9	6,827	-0.85%
2021/06/24	9	98.00	3	101.67	97.70	6	6,553	0.09%
2021/06/23	23	97.86	22	97.56	98.60	1	6,422	0.02%
2021/06/22	14	92.95	3	95.23	93.00	11	6,254	0.18%
2021/06/21	0	0.00	2	92.90	92.50	-2	6,197	-0.03%
2021/06/18	23	96.41	26	98.52	95.90	-3	6,174	-0.05%
2021/06/17	0	0.00	3	93.73	93.50	-3	6,070	-0.05%
2021/06/16	5	94.09	6	93.28	91.70	-1	6,054	-0.02%
2021/06/15	33	99.42	21	99.78	94.70	12	6,003	0.20%
2021/06/11	0	0.00	5	96.06	97.90	-5	5,756	-0.09%
2021/06/10	0	0.00	1	88.70	89.00	-1	5,899	-0.02%
2021/06/09	17	88.62	34	89.92	88.60	-17	6,033	-0.28%
2021/06/08	1	92.10	2	91.50	90.00	-1	6,106	-0.02%
2021/06/07	7	92.07	5	92.78	91.00	2	6,514	0.03%
2021/06/04	5	94.48	16	93.49	92.40	-11	6,436	-0.17%
2021/06/03	2	92.35	10	92.10	92.20	-8	6,617	-0.12%
2021/06/02	22	100.16	14	98.72	93.90	8	6,489	0.12%
2021/06/01	2	96.40	1	95.50	97.70	1	6,152	0.02%
2021/05/31	3	90.20	7	89.99	88.90	-4	6,078	-0.07%
2021/05/28	8	93.90	7	92.50	92.00	1	5,981	0.02%
2021/05/27	16	93.31	7	93.11	93.00	9	5,834	0.15%
2021/05/26	42	85.34	4	84.73	88.50	38	5,502	0.69%
2021/05/25	2	76.45	2	80.50	80.50	0	5,222	0.00%
2021/05/24	2	71.50	2	69.70	73.20	0	5,136	0.00%
2021/05/21	2	69.15	0	0.00	69.80	2	5,102	0.04%
2021/05/20	4	68.18	0	0.00	67.10	4	5,111	0.08%
2021/05/19	4	70.58	4	70.05	69.90	0	5,074	0.00%
2021/05/18	1	77.30	0	0.00	77.40	1	4,920	0.02%
2021/05/07	0	0.00	1	76.80	78.20	-1	5,174	-0.02%
2021/05/04	0	0.00	2	72.00	75.10	-2	5,277	-0.04%
2021/05/03	10	78.20	0	0.00	78.20	10	5,255	0.19%
2021/04/29	1	86.50	2	85.70	86.70	-1	5,135	-0.02%
2021/04/28	1	90.00	1	90.50	88.10	0	5,035	0.00%
2021/04/27	1	96.80	0	0.00	96.80	1	4,910	0.02%
2021/04/26	1	99.90	0	0.00	96.10	1	4,829	0.02%
2021/04/23	32	94.36	13	99.31	94.00	19	4,729	0.40%
2021/04/22	4	105.38	1	107.50	104.00	3	4,603	0.07%
2021/04/21	9	124.61	28	125.45	115.50	-19	4,484	-0.42%
2021/04/20	5	125.20	0	0.00	128.00	5	4,309	0.12%
2021/04/16	0	0.00	1	120.00	120.00	-1	4,297	-0.02%
2021/04/14	9	119.56	0	0.00	109.50	9	4,203	0.21%
2021/04/12	0	0.00	19	123.16	124.00	-19	4,189	-0.45%
2021/04/08	1	135.00	0	0.00	138.00	1	4,122	0.02%
2021/04/07	2	134.00	0	0.00	132.00	2	4,109	0.05%
2021/04/06	17	126.65	37	125.26	132.00	-20	4,075	-0.49%
2021/04/01	21	117.07	137	119.82	120.00	-116	3,508	-3.31%	大賣/鉅額交易
2021/03/31	1	109.50	0	0.00	109.50	1	3,145	0.03%
2021/03/29	5	83.90	2	88.35	90.70	3	3,051	0.10%
2021/03/26	0	0.00	0	80.40	82.50	0	3,005	0.00%
2021/03/25	0	0.00	1	81.00	79.00	-1	2,971	-0.03%
2021/03/24	10	78.70	3	78.70	80.00	7	2,935	0.24%
2021/03/23	0	0.00	10	73.80	77.00	-10	2,899	-0.34%
2021/03/19	1	78.00	0	0.00	81.60	1	2,814	0.04%
2021/03/18	10	74.00	2	75.95	76.90	8	2,768	0.29%
2021/03/16	5	74.74	1	73.80	71.70	4	2,671	0.15%
2021/03/15	2	74.20	7	73.73	74.20	-5	2,397	-0.21%
2021/03/12	5	66.84	3	66.70	67.50	2	2,224	0.09%
2021/03/11	4	59.05	2	56.70	61.40	2	2,102	0.10%
2021/03/09	67	50.55	25	50.11	50.90	42	1,638	2.56%
2021/03/04	0	0.00	1	38.50	38.35	-1	1,353	-0.07%
2021/02/26	34	37.64	0	0.00	37.35	34	1,350	2.52%
2021/02/24	5	36.32	5	36.49	36.20	0	1,336	0.00%
2021/02/23	1	37.70	5	38.17	37.60	-4	1,321	-0.30%
2021/02/22	0	0.00	7	37.25	38.75	-7	1,301	-0.54%
2021/02/19	1	36.95	3	36.25	36.80	-2	1,257	-0.16%
2021/02/18	0	0.00	30	36.00	36.00	-30	1,242	-2.41%
2021/02/17	1	34.40	0	0.00	34.40	1	1,235	0.08%
2021/02/05	30	34.80	0	0.00	34.15	30	1,238	2.42%
2021/02/04	1	35.50	0	0.00	34.70	1	1,222	0.08%
2021/02/03	2	37.00	4	37.73	35.85	-2	1,169	-0.17%
2021/02/02	1	37.15	1	36.80	37.55	0	1,040	0.00%
2021/02/01	0	0.00	1	41.50	40.85	-1	876	-0.11%
2021/01/29	2	43.70	24	44.76	45.35	-22	841	-2.61%
2021/01/28	89	40.22	2	39.40	41.25	87	719	12.10%
2021/01/27	1	36.90	0	0.00	37.50	1	629	0.16%
2021/01/26	30	36.45	30	36.73	36.30	0	610	0.00%
2021/01/25	11	35.29	0	0.00	35.35	11	575	1.91%
2021/01/22	19	34.68	0	0.00	34.95	19	571	3.32%
2021/01/20	2	35.10	0	0.00	35.05	2	559	0.36%
2021/01/12	1	38.50	1	36.70	36.65	0	520	0.00%
2020/12/10	0	0.00	1	37.25	37.20	-1	361	-0.28%
2020/12/09	1	37.60	0.2	37.50	37.60	0.8	362	0.22%
2020/12/03	0	0.00	13	37.50	37.35	-13	385	-3.37%
2020/12/02	0	0.00	2	37.78	37.60	-2	378	-0.53%
2020/11/27	16	38.18	4	38.25	38.35	12	359	3.34%
2020/11/26	0	0.00	6	36.67	36.60	-6	320	-1.87%
2020/11/25	2	36.35	0	0.00	36.20	2	320	0.62%
2020/11/18	0	0.00	10	35.10	35.10	-10	280	-3.57%
2020/11/16	2	35.80	2	36.10	35.80	0	279	0.00%
2020/11/13	10	35.73	0	0.00	35.80	10	263	3.79%
2020/11/09	1	33.10	0	0.00	33.35	1	255	0.39%
2020/10/06	2	34.80	2	35.00	34.40	0	297	0.00%
2020/09/18	2	35.05	0	0.00	34.90	2	395	0.51%
2020/09/17	2	34.95	2	34.95	34.95	0	395	0.00%
2020/09/14	0	0.00	2	35.55	35.35	-2	397	-0.50%
2020/09/11	2	36.65	2	36.50	36.00	0	394	0.00%
2020/09/07	3	34.92	0	0.00	34.60	3	364	0.82%
2020/09/03	1	35.80	0	0.00	35.10	1	381	0.26%
2020/09/02	5	35.50	5	35.88	36.05	0	383	0.00%
2020/08/31	3	33.90	0	0.00	33.75	3	384	0.78%
2020/08/20	0	0.00	2	32.00	32.00	-2	477	-0.42%
2020/08/19	1	34.00	0	0.00	33.70	1	476	0.21%
2020/08/10	0	0.00	1	37.30	36.45	-1	477	-0.21%
2020/07/31	1	35.00	0	0.00	34.90	1	556	0.18%
2020/07/23	2	37.25	0	0.00	37.35	2	624	0.32%
2020/07/22	1	37.40	0	0.00	37.40	1	629	0.16%
2020/07/20	2	36.70	2	36.90	36.85	0	630	0.00%
2020/07/16	1	37.65	0	0.00	37.60	1	632	0.16%
2020/07/13	6	37.56	0	0.00	37.75	6	639	0.94%
2020/07/10	2	38.08	0	0.00	37.90	2	641	0.31%
2020/07/09	1	40.20	0	0.00	39.45	1	643	0.16%
2020/07/08	1	40.00	0	0.00	39.70	1	637	0.16%
2020/07/07	0	0.00	1	40.95	39.90	-1	628	-0.16%
2020/06/23	0	0.00	5	38.25	38.20	-5	603	-0.83%
2020/06/19	1	38.75	1	38.70	38.70	0	608	0.00%
2020/06/17	6	38.89	6	39.06	38.25	0	608	0.00%
2020/06/09	0	0.00	1	40.10	39.80	-1	619	-0.16%
2020/06/08	0	0.00	1	41.10	41.00	-1	620	-0.16%
2020/06/03	1	39.00	0	0.00	38.95	1	611	0.16%
2020/05/27	60	40.05	61	39.99	40.05	-1	569	-0.18%
2020/05/26	4	36.85	4	36.59	36.45	0	524	0.00%
2020/05/21	3	36.72	3	36.80	36.60	0	521	0.00%
2020/05/20	1	36.65	0	0.00	36.15	1	523	0.19%
2020/05/13	2	40.00	2	39.30	39.30	0	504	0.00%
2020/05/12	0	0.00	1	40.40	40.00	-1	499	-0.20%
2020/05/11	15	39.43	17	40.06	40.00	-2	484	-0.41%
2020/05/08	5	39.92	0	0.00	38.85	5	467	1.07%
2020/05/06	0	0.00	1	36.85	39.95	-1	429	-0.23%
2020/04/30	0	0.00	1	34.50	34.20	-1	375	-0.27%
2020/04/27	1	33.45	0	0.00	33.80	1	381	0.26%
2020/04/16	0	0.00	1	33.10	33.30	-1	360	-0.28%
2020/04/09	1	32.40	1	33.50	33.45	0	334	0.00%
2020/03/25	0	0.00	1	25.75	26.40	-1	362	-0.28%
2020/03/19	0	0.00	1	22.50	20.95	-1	349	-0.29%
2020/03/13	0	0.00	2	27.15	27.50	-2	318	-0.63%
2020/03/11	0	0.00	1	34.25	33.50	-1	299	-0.33%
2020/03/10	1	33.00	0	0.00	33.70	1	300	0.33%
2020/03/05	2	35.55	1	35.85	35.70	1	293	0.34%
2020/03/03	2	37.25	0	0.00	37.05	2	284	0.70%
2020/02/25	1	38.90	0	0.00	38.50	1	277	0.36%
2020/02/21	1	40.30	0	0.00	40.00	1	272	0.37%
2020/02/14	0	0.00	1	41.60	41.35	-1	272	-0.37%
2020/02/12	0	0.00	1	41.00	41.30	-1	268	-0.37%
2020/02/06	1	39.10	1	39.50	39.90	0	261	0.00%
2020/02/03	1	37.60	1	38.50	37.65	0	261	0.00%
2020/01/13	0	0.00	8	46.37	46.40	-8	337	-2.37%
2020/01/09	8	45.40	0	0.00	45.45	8	341	2.34%
2020/01/02	0	0.00	2	48.50	48.40	-2	342	-0.58%
2019/12/27	2	48.08	2	48.85	47.90	0	345	0.00%
2019/12/23	2	48.90	1	48.90	48.55	1	340	0.29%
2019/12/20	1	47.70	0	0.00	48.30	1	304	0.33%
2019/12/19	1	47.00	0	0.00	46.75	1	292	0.34%
2019/11/25	1	46.40	0	0.00	46.50	1	366	0.27%
2019/11/06	2	48.25	0	0.00	47.80	2	392	0.51%
2019/11/05	3	49.10	0	0.00	48.60	3	389	0.77%
2019/10/29	3	52.70	3	51.90	51.70	0	382	0.00%
2019/10/04	0	0.00	1	48.35	48.25	-1	414	-0.24%
2019/09/26	0	0.00	1	49.75	49.85	-1	450	-0.22%
2019/09/09	2	52.10	0	0.00	52.20	2	544	0.37%
2019/09/04	0	0.00	1	53.00	52.70	-1	598	-0.17%
2019/09/03	1	54.00	0	0.00	52.90	1	609	0.16%
2019/08/30	0	0.00	1	50.80	51.00	-1	573	-0.17%
2019/08/28	0	0.00	0.1	48.80	48.80	-0.1	563	-0.01%
2019/08/27	1	48.65	0	0.00	48.70	1	565	0.18%
2019/08/05	1	50.60	0	0.00	50.50	1	588	0.17%
2019/08/02	0	0.00	2	51.00	51.00	-2	591	-0.34%
2019/07/29	0	0.00	10	53.70	53.50	-10	604	-1.65%
2019/07/10	11	57.25	0	0.00	57.90	11	601	1.83%
2019/07/09	0	0.00	10	56.00	56.70	-10	583	-1.72%
2019/07/01	0	0.00	1	54.90	54.30	-1	592	-0.17%
2019/06/27	14	53.46	22	54.12	53.60	-8	609	-1.31%
2019/06/25	4	51.40	0	0.00	51.10	4	610	0.66%
2019/06/21	17	53.96	2	54.70	53.20	15	637	2.35%
2019/06/13	0	0.00	1	50.10	51.10	-1	827	-0.12%
2019/06/12	1	48.50	0	0.00	48.60	1	836	0.12%
2019/05/30	1	45.25	0	0.00	45.25	1	1,243	0.08%
2019/05/29	1	45.10	0	0.00	45.20	1	1,371	0.07%
2019/05/17	1	47.80	16	46.54	46.65	-15	1,827	-0.82%
2019/05/13	10	49.15	0	0.00	48.65	10	1,869	0.53%
2019/05/03	0	0.00	1	54.00	54.00	-1	1,910	-0.05%
2019/05/02	0	0.00	1	51.80	52.30	-1	1,890	-0.05%
2019/04/30	2	50.00	4	51.08	52.30	-2	1,891	-0.11%
2019/04/26	2	52.00	2	51.95	52.00	0	1,899	0.00%
2019/04/25	0	0.00	1	52.20	52.70	-1	1,897	-0.05%
2019/04/24	1	52.70	2	53.35	51.80	-1	1,890	-0.05%
2019/04/22	0	0.00	1	54.30	54.10	-1	1,882	-0.05%
2019/04/19	2	54.00	0	0.00	54.00	2	1,895	0.11%
2019/04/18	1	54.10	1	54.40	53.80	0	1,908	0.00%
2019/04/17	0	0.00	1	54.90	54.50	-1	1,906	-0.05%
2019/04/16	2	54.25	0	0.00	54.40	2	1,902	0.11%
2019/04/12	0	0.00	1	56.80	55.30	-1	1,898	-0.05%
2019/04/11	5	57.10	10	57.00	56.80	-5	1,891	-0.26%
2019/04/10	0	0.00	3	57.27	57.00	-3	1,877	-0.16%
2019/04/09	2	57.70	0	0.00	57.80	2	1,863	0.11%
2019/04/08	1	57.90	0	0.00	58.00	1	1,856	0.05%
2019/04/02	0	0.00	4	58.38	57.50	-4	1,834	-0.22%
2019/04/01	3	58.53	1	58.80	57.80	2	1,825	0.11%
2019/03/29	0	0.00	1	57.50	57.50	-1	1,796	-0.06%
2019/03/28	4	56.85	0	0.00	56.70	4	1,803	0.22%
2019/03/26	0	0.00	2	59.00	58.50	-2	1,789	-0.11%
2019/03/25	1	57.70	0	0.00	58.10	1	1,769	0.06%
2019/03/22	1	60.60	3	60.97	59.60	-2	1,743	-0.11%
2019/03/21	4	61.30	2	61.35	60.80	2	1,700	0.12%
2019/03/20	11	61.35	0	0.00	59.50	11	1,638	0.67%
2019/03/14	2	61.45	1	61.20	61.00	1	1,511	0.07%
2019/03/12	7	61.26	7	59.81	58.90	0	1,401	0.00%
2019/03/08	0	0.00	1	58.20	58.20	-1	1,353	-0.07%
2019/03/07	1	59.10	0	0.00	57.80	1	1,341	0.07%
2019/03/06	2	60.40	2	60.60	60.60	0	1,332	0.00%
2019/03/05	3	61.67	5	60.52	60.00	-2	1,297	-0.15%
2019/03/04	10	60.57	9	60.42	61.10	1	1,215	0.08%
2019/02/27	11	58.00	9	58.33	58.10	2	1,098	0.18%
2019/02/25	2	54.90	12	55.42	55.40	-10	1,055	-0.95%
2019/02/22	11	54.45	1	53.70	54.20	10	954	1.05%
2019/02/21	7	53.57	5	53.12	55.40	2	890	0.22%
2019/02/20	1	50.40	0	0.00	50.40	1	783	0.13%
2019/02/19	0	0.00	1	51.00	51.00	-1	780	-0.13%
2019/02/18	0	0.00	2	50.60	50.30	-2	772	-0.26%
2019/02/15	3	50.80	3	50.63	50.00	0	772	0.00%
2019/02/14	4	49.88	2	49.65	49.65	2	761	0.26%
2019/02/13	1	49.10	0	0.00	48.70	1	776	0.13%
2019/01/25	2	48.60	2	48.80	47.40	0	1,003	0.00%
2019/01/24	0	0.00	2	46.10	45.85	-2	1,011	-0.20%
2019/01/21	0	0.00	3	46.20	45.80	-3	1,189	-0.25%
2019/01/18	5	46.42	0	0.00	45.50	5	1,283	0.39%
2019/01/09	4	45.63	7	45.16	44.85	-3	1,795	-0.17%
2018/12/20	0	0.00	2	43.50	43.90	-2	2,015	-0.10%
2018/12/13	2	48.30	1	47.60	47.35	1	2,093	0.05%
2018/12/12	2	46.60	1	46.70	46.80	1	2,123	0.05%
2018/12/11	4	45.65	6	45.59	45.55	-2	2,155	-0.09%
2018/12/10	5	46.00	0	0.00	45.90	5	2,208	0.23%
2018/11/29	6	50.50	9	49.79	48.60	-3	2,279	-0.13%
2018/11/28	4	48.13	0	0.00	48.20	4	2,263	0.18%
2018/11/26	0	0.00	1	47.10	47.20	-1	2,274	-0.04%
2018/11/23	0	0.00	1	46.70	46.50	-1	2,274	-0.04%
2018/11/22	0	0.00	5	49.08	47.70	-5	2,262	-0.22%
2018/11/19	0	0.00	2	47.95	47.95	-2	2,221	-0.09%
2018/11/16	2	47.65	2	47.80	47.45	0	2,237	0.00%
2018/11/14	1	47.50	1	47.70	47.35	0	2,244	0.00%
2018/11/13	7	46.11	5	46.46	48.20	2	2,255	0.09%
2018/11/12	1	48.90	1	47.80	47.70	0	2,246	0.00%
2018/11/09	4	49.90	2	49.95	50.00	2	2,238	0.09%
2018/11/08	2	52.00	0	0.00	50.20	2	2,252	0.09%
2018/11/07	2	49.60	2	50.60	51.40	0	2,216	0.00%
2018/11/06	1	53.30	1	52.60	49.00	0	2,202	0.00%
2018/11/05	2	49.90	0	0.00	50.30	2	2,139	0.09%
2018/10/30	36	46.18	35	45.98	47.20	1	2,028	0.05%
2018/10/29	25	47.36	25	47.27	47.00	0	1,996	0.00%
2018/10/25	6	51.98	6	51.25	52.20	0	1,875	0.00%
2018/10/24	3	52.77	3	54.10	54.40	0	1,798	0.00%
2018/10/23	0	0.00	1	53.20	51.00	-1	1,671	-0.06%
2018/10/22	1	51.54	2	53.00	53.20	-1	1,609	-0.06%
2018/10/18	1	46.40	0	0.00	46.60	1	1,461	0.07%
2018/10/16	0	0.00	3	43.00	43.70	-3	1,510	-0.20%
2018/10/08	0	0.00	1	45.40	47.00	-1	1,896	-0.05%
2018/10/05	1	49.70	0	0.00	46.10	1	1,944	0.05%
2018/10/03	6	50.09	6	50.70	49.80	0	1,932	0.00%
2018/09/20	16	49.29	3	50.10	49.30	13	2,051	0.63%
2018/09/19	2	49.80	0	0.00	49.70	2	2,041	0.10%
2018/09/18	4	50.53	19	50.02	50.10	-15	2,045	-0.73%
2018/09/14	2	50.75	2	51.70	54.40	0	2,021	0.00%
2018/09/11	1	59.80	1	58.70	58.60	0	2,022	0.00%
2018/09/10	5	59.80	7	58.06	58.00	-2	2,044	-0.10%
2018/09/07	3	62.50	0	0.00	60.00	3	2,076	0.14%
2018/09/03	2	63.50	7	61.80	61.60	-5	2,501	-0.20%
2018/08/21	5	58.60	5	59.30	59.50	0	3,639	0.00%
2018/08/20	3	57.10	0	0.00	56.80	3	3,714	0.08%
2018/08/08	2	66.60	2	66.00	65.30	0	4,365	0.00%
2018/08/01	0	0.00	1	63.80	63.40	-1	4,354	-0.02%
2018/07/26	1	62.90	1	62.30	61.90	0	4,317	0.00%
2018/07/24	1	63.50	0	0.00	62.80	1	4,314	0.02%
2018/07/20	0	0.00	4	70.50	67.70	-4	4,261	-0.09%
2018/07/19	3	70.83	5	71.24	69.00	-2	4,202	-0.05%
2018/07/18	0	0.00	1	69.70	68.50	-1	4,079	-0.02%
2018/07/17	3	67.97	0	0.00	69.80	3	4,039	0.07%
2018/07/16	0	0.00	2	67.10	66.00	-2	3,981	-0.05%
2018/07/13	3	66.70	3	65.60	65.10	0	3,933	0.00%
2018/07/10	15	61.99	15	62.11	61.90	0	3,983	0.00%
2018/07/06	5	59.94	5	59.88	61.90	0	4,134	0.00%
2018/06/21	1	66.10	0	0.00	64.20	1	4,375	0.02%
2018/06/19	2	62.55	2	63.30	62.00	0	4,365	0.00%
2018/06/14	7	67.60	11	67.45	66.90	-4	4,427	-0.09%
2018/06/13	4	67.53	8	67.81	67.30	-4	4,376	-0.09%
2018/06/12	18	67.71	11	68.00	66.70	7	4,381	0.16%
2018/06/08	14	65.88	24	65.44	64.00	-10	4,285	-0.23%
2018/06/07	12	61.62	13	62.52	62.50	-1	4,133	-0.02%
2018/06/06	22	63.76	16	63.99	63.50	6	4,133	0.15%
2018/06/05	5	64.96	4	65.00	63.00	1	4,151	0.02%
2018/06/04	11	64.66	20.3	64.16	61.50	-9.3	3,975	-0.23%
2018/06/01	23	61.18	19	61.08	62.00	4	3,807	0.11%
2018/05/31	30	53.57	54	56.34	57.20	-24	3,509	-0.68%
2018/05/30	27	52.01	27	51.97	52.00	0	3,428	0.00%
2018/05/29	0	0.00	3	53.63	52.90	-3	3,403	-0.09%
2018/05/28	27	55.03	15	56.19	55.00	12	3,356	0.36%
2018/05/25	7	56.33	28	55.85	55.60	-21	3,325	-0.63%
2018/05/24	31	54.70	32	54.40	56.80	-1	3,194	-0.03%
2018/05/23	29	53.32	16	53.05	51.70	13	3,019	0.43%
2018/05/22	10	51.56	10	51.35	51.50	0	2,936	0.00%
2018/05/21	1	46.55	5	49.35	49.50	-4	2,818	-0.14%
2018/05/18	0	0.00	1	45.45	45.00	-1	2,778	-0.04%
2018/05/17	2	46.28	1	45.30	45.60	1	2,805	0.04%
2018/05/16	1	45.40	0	0.00	44.75	1	2,801	0.04%
2018/05/14	0	0.00	6	43.78	44.60	-6	2,821	-0.21%
2018/05/11	0	0.00	1	45.35	44.00	-1	2,817	-0.04%
2018/05/07	3	47.00	0	0.00	47.00	3	2,818	0.11%
2018/04/27	0	0.00	5	45.00	46.25	-5	3,036	-0.16%
2018/04/26	2	47.40	11	44.00	45.00	-9	3,143	-0.29%
2018/04/25	3	46.65	2	47.00	48.00	1	3,129	0.03%
2018/04/23	5	48.45	1	48.15	48.55	4	3,199	0.13%
2018/04/20	2	50.60	5	50.26	49.60	-3	3,334	-0.09%
2018/04/19	2	48.13	1	48.55	48.55	1	3,320	0.03%
2018/04/18	0	0.00	17	47.92	48.60	-17	3,312	-0.51%
2018/04/17	5	50.96	2	51.85	49.30	3	3,276	0.09%
2018/04/16	3	51.80	12	51.68	50.60	-9	3,232	-0.28%
2018/04/13	2	51.50	16	50.85	50.50	-14	3,190	-0.44%
2018/04/12	13	49.71	12	50.85	51.30	1	3,138	0.03%
2018/04/11	8	47.69	4	48.56	49.25	4	3,024	0.13%
2018/04/10	12	44.76	6	44.96	44.85	6	2,866	0.21%
2018/04/09	4	43.10	5	43.55	43.35	-1	2,844	-0.04%
2018/04/03	1	43.60	0	0.00	43.75	1	2,857	0.03%
2018/04/02	0	0.00	1	45.10	44.20	-1	2,862	-0.03%
2018/03/31	5	45.05	5	43.90	45.05	0	2,879	0.00%
2018/03/30	11	44.35	12	43.91	44.25	-1	2,881	-0.03%
2018/03/29	14	45.24	17	45.03	44.85	-3	2,860	-0.10%
2018/03/28	19	43.41	7	43.13	43.30	12	2,782	0.43%
2018/03/27	6	43.21	3	42.70	42.70	3	2,765	0.11%
2018/03/26	6	42.90	5	43.50	42.40	1	2,768	0.04%
2018/03/23	4	41.80	0	0.00	42.00	4	2,752	0.15%
2018/03/22	13	44.60	6	44.70	42.85	7	2,771	0.25%
2018/03/21	15	45.44	10	44.44	44.95	5	2,717	0.18%
2018/03/20	7	42.95	10	43.48	42.20	-3	2,620	-0.11%
2018/03/19	2	44.23	8	44.11	43.85	-6	2,637	-0.23%
2018/03/16	20	44.46	6	44.78	44.60	14	2,744	0.51%
2018/03/15	27	43.46	13	43.54	44.40	14	2,770	0.51%
2018/03/14	0	0.00	2	39.93	40.40	-2	2,875	-0.07%
2018/03/13	9	40.47	9	40.41	40.75	0	2,946	0.00%
2018/03/12	4	39.50	20	39.44	38.95	-16	3,030	-0.53%
2018/03/09	13	39.10	30	39.37	39.60	-17	3,019	-0.56%
2018/03/08	3	35.97	2	36.10	36.75	1	2,952	0.03%
2018/03/07	0	0.00	2	35.85	35.00	-2	2,955	-0.07%
2018/03/06	10	37.05	0	0.00	35.70	10	2,982	0.34%
2018/03/05	0	0.00	4	38.13	36.30	-4	2,996	-0.13%
2018/03/02	5	37.78	0	0.00	37.50	5	3,016	0.17%
2018/02/27	8	39.11	3	38.10	37.85	5	3,066	0.16%
2018/02/22	2	36.00	2	38.68	38.75	0	3,305	0.00%
2018/02/21	2	36.05	1	36.20	36.25	1	3,407	0.03%
2018/02/12	2	35.30	3	35.43	34.85	-1	3,426	-0.03%
2018/02/09	2	33.45	3	35.20	35.25	-1	3,450	-0.03%
2018/02/08	6	33.92	4	34.23	34.70	2	3,417	0.06%
2018/02/07	12	34.30	0	0.00	33.50	12	3,392	0.35%
2018/02/06	2	32.40	4	32.80	32.80	-2	3,382	-0.06%
2018/02/05	1	35.35	0	0.00	35.65	1	3,376	0.03%
2018/01/31	1	37.50	0	0.00	37.50	1	3,532	0.03%
2018/01/30	2	39.00	2	38.60	38.15	0	3,571	0.00%
2018/01/29	12	38.77	10	39.03	38.40	2	3,575	0.06%
2018/01/26	3	38.58	2	38.80	38.85	1	3,548	0.03%
2018/01/25	16	39.12	4	38.60	38.00	12	3,534	0.34%
2018/01/24	5	38.59	6	39.05	38.60	-1	3,498	-0.03%
2018/01/23	7	38.26	0	0.00	36.80	7	3,491	0.20%
2018/01/22	1	33.35	2	36.43	38.45	-1	3,593	-0.03%
2018/01/19	1	37.80	2	37.40	37.05	-1	3,531	-0.03%
2018/01/18	0	0.00	15	37.20	36.90	-15	3,530	-0.42%
2018/01/17	4	38.13	0	0.00	37.50	4	3,520	0.11%
2018/01/16	11	37.30	17	38.13	37.30	-6	3,529	-0.17%
2018/01/15	17	41.65	0	0.00	41.40	17	3,371	0.50%
2018/01/12	2	45.55	0	0.00	46.00	2	3,371	0.06%
2018/01/09	0	0.00	1	45.65	45.65	-1	3,572	-0.03%
2018/01/08	1	45.30	5	46.26	45.30	-4	3,587	-0.11%
2018/01/05	2	48.00	1	48.00	47.30	1	3,610	0.03%
2018/01/04	1	47.00	7	46.83	46.65	-6	3,723	-0.16%
2018/01/03	0	0.00	1	47.90	47.10	-1	3,935	-0.03%
2018/01/02	6	45.87	5	46.68	47.10	1	3,944	0.03%