安勤 (3479)-凱基-板橋券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
96.1
漲跌
▲0.1
漲幅
+0.10%
成交量
250張
產業
上櫃電腦及週邊類股▼0.57%
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	96.60	0	0.00	96.10	1	234	0.43%
2024/11/22	0	99.20	2	100.00	100.50	-2	441	-0.45%
2024/11/12	0	0.00	1	97.30	97.30	-1	435	-0.23%
2024/11/06	0	0.00	2	100.00	99.80	-2	455	-0.44%
2024/10/11	1	105.50	0	0.00	105.00	1	532	0.19%
2024/09/30	1	108.50	0	0.00	108.50	1	583	0.17%
2024/09/12	1	113.50	1	112.50	113.50	0	615	0.00%
2024/09/11	1	111.00	1	110.00	112.00	0	615	0.00%
2024/09/05	0	0.00	1	114.50	112.50	-1	646	-0.15%
2024/09/03	0	0.00	1	115.00	113.50	-1	646	-0.15%
2024/09/02	1	114.50	0	0.00	113.00	1	562	0.18%
2024/08/19	1	102.50	0	0.00	103.50	1	553	0.18%
2024/08/09	0	0.00	2	103.00	102.00	-2	590	-0.34%
2024/08/06	2	83.10	0	0.00	90.80	2	585	0.34%
2024/07/29	0	0.00	1	98.90	97.70	-1	585	-0.17%
2024/07/23	0	0.00	1	100.50	100.50	-1	604	-0.17%
2024/07/12	0	0.00	1	102.50	104.00	-1	632	-0.16%
2024/07/11	1	102.50	0	0.00	101.50	1	633	0.16%
2024/07/09	1.1	108.64	0	0.00	104.00	1.1	633	0.17%
2024/07/03	6	115.00	5	115.50	116.00	1	624	0.16%
2024/07/01	1	116.50	0	0.00	116.50	1	613	0.16%
2024/06/27	1	113.50	0	0.00	113.50	1	631	0.16%
2024/06/07	1	120.50	0	0.00	119.00	1	1,107	0.09%
2024/06/06	0	0.00	4	115.50	115.50	-4	1,110	-0.36%
2024/05/31	0	115.00	0	0.00	113.00	0	1,180	0.00%
2024/05/29	3	116.00	0	0.00	115.50	3	1,224	0.25%
2024/05/27	0	0.00	1	113.00	117.00	-1	1,283	-0.08%
2024/05/23	0	0.00	1	113.00	113.00	-1	1,395	-0.07%
2024/05/16	2	115.00	2	115.50	116.00	0	1,675	0.00%
2024/05/14	0	0.00	6	115.00	115.00	-6	1,715	-0.35%
2024/05/07	2	118.00	0	0.00	116.00	2	1,757	0.11%
2024/05/03	1.1	120.00	0	0.00	118.50	1.1	1,778	0.06%
2024/04/30	0	0.00	3	122.33	122.50	-3	1,840	-0.16%
2024/04/29	1	118.00	1	117.50	117.50	0	1,839	0.00%
2024/04/24	1	115.00	0	0.00	115.50	1	1,888	0.05%
2024/04/23	0	116.00	0	0.00	114.00	0	1,902	0.00%
2024/04/18	0	0.00	1	116.50	119.00	-1	1,901	-0.05%
2024/04/17	1	115.00	0	0.00	115.00	1	1,911	0.05%
2024/04/16	0	0.00	1	115.00	114.50	-1	1,921	-0.05%
2024/04/10	0	0.00	1	123.00	122.50	-1	1,950	-0.05%
2024/04/08	1	122.50	0	0.00	122.00	1	1,981	0.05%
2024/04/03	1	123.00	0	0.00	123.00	1	2,001	0.05%
2024/04/02	1	123.50	0	0.00	124.00	1	2,025	0.05%
2024/04/01	0	125.00	0	0.00	125.50	0	2,048	0.00%
2024/03/29	0	0.00	5	125.00	123.00	-5	2,116	-0.24%
2024/03/27	3	127.33	2.1	129.05	127.00	0.9	2,155	0.04%
2024/03/26	0	0.00	2	128.00	126.50	-2	2,092	-0.10%
2024/03/21	1	126.00	1	125.50	123.50	0	2,043	0.00%
2024/03/20	2	124.00	2	123.50	124.00	0	2,018	0.00%
2024/03/18	1	123.50	0	0.00	123.00	1	2,046	0.05%
2024/03/15	0	0.00	1	118.50	120.50	-1	2,016	-0.05%
2024/03/13	0	0.00	1	115.00	113.50	-1	2,142	-0.05%
2024/03/12	0	0.00	0.2	114.00	115.50	-0.2	2,391	-0.01%
2024/03/11	2.2	109.77	1	110.00	109.50	1.2	2,541	0.05%
2024/03/08	2	111.50	0	0.00	111.50	2	2,528	0.08%
2024/03/07	3	113.67	0	0.00	113.00	3	2,525	0.12%
2024/03/06	2	116.50	0	0.00	116.50	2	2,564	0.08%
2024/03/01	1	118.00	2	117.75	118.00	-1	2,531	-0.04%
2024/02/29	3	118.50	2	118.00	118.00	1	2,515	0.04%
2024/02/26	2	125.25	0	0.00	125.50	2	2,443	0.08%
2024/02/23	14	125.96	20	128.18	129.00	-6	2,396	-0.25%
2024/02/22	40	123.50	46	123.02	123.50	-6	2,207	-0.27%
2024/02/19	1	112.50	0	0.00	112.50	1	2,126	0.05%
2024/02/16	0	0.00	1	112.50	112.00	-1	2,123	-0.05%
2024/02/15	2	112.00	0	0.00	111.50	2	2,107	0.09%
2024/02/05	1	118.50	0	0.00	118.50	1	2,063	0.05%
2024/02/02	1	116.50	0	0.00	117.00	1	2,054	0.05%
2024/01/31	2	117.00	0	0.00	117.00	2	2,036	0.10%
2024/01/29	2	118.00	0	0.00	119.00	2	2,018	0.10%
2024/01/25	1	120.00	2	122.50	120.00	-1	1,992	-0.05%
2024/01/24	0	0.00	13.2	121.07	120.50	-13.2	1,948	-0.67%
2024/01/23	1	119.00	2	121.50	119.00	-1	1,915	-0.05%
2024/01/22	0	0.00	2.1	119.03	120.00	-2.1	1,896	-0.11%
2024/01/19	0	0.00	0.1	115.30	117.00	-0.1	1,862	0.00%
2024/01/17	5.1	115.98	0	0.00	115.00	5.1	1,835	0.28%
2024/01/11	5	112.50	0	0.00	113.50	5	1,795	0.28%
2024/01/10	0	110.50	0	0.00	109.50	0	1,779	0.00%
2024/01/09	2	111.50	0	0.00	112.00	2	1,774	0.11%
2024/01/08	0	0.00	1	111.50	111.50	-1	1,768	-0.06%
2024/01/05	2	113.50	2	113.50	113.00	0	1,758	0.00%
2024/01/04	2.1	115.98	0	0.00	113.00	2.1	1,750	0.12%
2024/01/03	2	118.99	0	0.00	118.00	2	1,730	0.12%
2024/01/02	3	117.50	29	116.90	118.00	-26	1,696	-1.53%
2023/12/29	2	119.50	0.1	120.00	119.50	1.9	1,676	0.12%
2023/12/28	0	0.00	2	117.00	117.50	-2	1,649	-0.12%
2023/12/27	8	120.44	1	119.50	119.50	7	1,621	0.43%
2023/12/26	1	120.00	3	120.00	120.50	-2	1,580	-0.13%
2023/12/25	4	120.63	2.1	120.51	121.00	1.9	1,500	0.13%
2023/12/22	5	116.20	5.1	115.01	115.00	-0.1	1,403	0.00%
2023/12/21	10	115.50	0	0.00	115.50	10	1,374	0.73%
2023/12/20	20	116.23	0	0.00	114.50	20	1,359	1.47%
2023/12/19	0	0.00	1	112.50	115.50	-1	1,336	-0.07%
2023/12/18	1	111.00	0	0.00	110.00	1	1,320	0.08%
2023/12/15	4.1	115.47	2	113.00	112.50	2.1	1,308	0.16%
2023/12/14	1.1	115.05	1	116.50	115.00	0.1	1,296	0.01%
2023/12/13	2.1	114.77	22	115.98	116.50	-20	1,259	-1.58%
2023/12/12	23	112.83	3.3	114.42	115.00	19.7	1,226	1.61%
2023/12/11	4.1	106.05	4	110.38	110.00	0.1	1,177	0.00%
2023/12/08	15	116.10	13	116.46	116.50	2	1,056	0.19%
2023/12/07	6	115.42	62.7	115.56	115.00	-56.7	973	-5.82%
2023/12/06	69	113.38	35.1	113.01	113.50	34	737	4.60%
2023/12/05	3.1	104.98	3	103.00	103.50	0.1	588	0.01%
2023/12/04	3.1	106.00	2	107.00	106.00	1.1	626	0.17%
2023/12/01	5.1	108.97	3	106.50	106.50	2.1	642	0.33%
2023/11/30	1	104.50	1	105.00	105.00	0	582	0.00%
2023/11/23	1	102.00	0	0.00	102.50	1	572	0.17%
2023/11/20	1	99.70	0	0.00	99.80	1	545	0.18%
2023/11/17	3	100.50	4	100.50	100.50	-1	543	-0.18%
2023/11/07	1	97.00	0	0.00	97.40	1	724	0.14%
2023/11/01	1	93.60	0	0.00	93.70	1	755	0.13%
2023/10/17	0.2	97.00	0	0.00	94.80	0.2	950	0.02%
2023/09/19	2	98.70	0	0.00	98.60	2	1,353	0.15%
2023/09/18	1	99.50	0	0.00	99.50	1	1,393	0.07%
2023/09/15	0	0.00	0	100.00	99.70	0	1,403	0.00%
2023/09/14	2	102.00	0	0.00	103.00	2	1,406	0.14%
2023/09/12	0	102.00	0	0.00	102.50	0	1,432	0.00%
2023/09/11	4	102.75	0	0.00	101.00	4	1,456	0.27%
2023/09/08	0	106.00	0	0.00	106.00	0	1,466	0.00%
2023/09/07	0	0.00	7	105.43	105.50	-7	1,456	-0.48%
2023/09/06	1	103.00	2	104.50	103.00	-1	1,433	-0.07%
2023/08/31	0	0.00	4	100.88	101.00	-4	1,509	-0.26%
2023/08/24	3	99.77	3	99.00	99.40	0	1,600	0.00%
2023/08/23	1	98.10	0	0.00	98.30	1	1,623	0.06%
2023/08/21	5	99.20	5	99.50	99.70	0	1,713	0.00%
2023/08/18	3	98.77	0	0.00	98.30	3	1,748	0.17%
2023/08/17	1	102.50	0	0.00	102.50	1	1,788	0.06%
2023/08/14	6	96.70	2	93.20	93.00	4	1,899	0.21%
2023/08/11	2	101.50	5	100.90	101.50	-3	2,027	-0.15%
2023/08/10	0	0.00	1	98.10	97.80	-1	2,077	-0.05%
2023/08/07	0	0.00	2	98.80	98.80	-2	2,426	-0.08%
2023/08/04	1	96.40	1	97.80	97.80	0	2,620	0.00%
2023/08/01	5	99.42	1	98.80	99.80	4	2,827	0.14%
2023/07/31	5	105.50	0	0.00	104.00	5	3,128	0.16%
2023/07/27	0	0.00	2	100.00	99.70	-2	3,297	-0.06%
2023/07/21	0.1	100.00	0	0.00	100.50	0.1	3,804	0.00%
2023/07/20	2	102.00	2	102.99	102.00	0	3,854	0.00%
2023/07/19	2	104.00	0	0.00	101.50	2	3,878	0.05%
2023/07/13	0	0.00	2	105.00	104.50	-2	4,171	-0.05%
2023/07/11	2	100.00	3	100.33	100.00	-1	4,404	-0.02%
2023/07/10	1	103.50	1	101.00	104.50	0	4,536	0.00%
2023/07/07	5	106.00	5	105.60	105.50	0	4,548	0.00%
2023/07/06	2	106.50	0	0.00	107.00	2	4,596	0.04%
2023/07/04	0	0.00	1	111.50	110.50	-1	4,851	-0.02%
2023/07/03	0.3	108.00	2	110.00	111.00	-1.7	4,930	-0.03%
2023/06/30	0	0.00	2	107.50	107.50	-2	5,057	-0.04%
2023/06/29	0.1	106.00	0	0.00	105.00	0.1	5,144	0.00%
2023/06/28	4	106.25	4	105.50	105.00	0	5,188	0.00%
2023/06/27	3	108.83	0	0.00	106.50	3	5,284	0.06%
2023/06/21	0	0.00	5	119.50	118.50	-5	5,414	-0.09%
2023/06/20	2	120.75	1	119.00	118.00	1	5,623	0.02%
2023/06/19	6	116.17	0	0.00	117.50	6	5,920	0.10%
2023/06/16	2.1	116.55	2	120.00	116.50	0.1	5,966	0.00%
2023/06/15	2	119.50	2	120.50	119.50	0	5,991	0.00%
2023/06/14	2	122.50	2	118.00	120.00	0	6,025	0.00%
2023/06/13	2	118.50	2	117.00	118.50	0	6,012	0.00%
2023/06/09	2	119.50	0	0.00	119.50	2	6,004	0.03%
2023/06/07	0	0.00	1	120.50	120.00	-1	6,018	-0.02%
2023/06/06	2	119.75	6	118.50	119.00	-4	6,040	-0.07%
2023/06/05	2	124.50	2	123.50	124.50	0	6,059	0.00%
2023/06/02	7	124.21	2	124.50	123.50	5	6,270	0.08%
2023/06/01	3	124.50	0	0.00	124.00	3	6,387	0.05%
2023/05/31	5	126.70	7	126.29	127.00	-2	6,447	-0.03%
2023/05/30	2	124.00	1	125.00	124.00	1	6,439	0.02%
2023/05/26	5	123.90	3	125.83	124.00	2	6,453	0.03%
2023/05/25	2	126.50	2	128.00	126.50	0	6,422	0.00%
2023/05/24	2	128.25	0	0.00	127.50	2	6,428	0.03%
2023/05/22	0	0.00	4	127.38	128.00	-4	6,440	-0.06%
2023/05/19	9	124.22	6	124.25	125.50	3	6,426	0.05%
2023/05/18	1	122.50	8	125.44	125.00	-7	6,437	-0.11%
2023/05/17	11	123.23	6	123.58	125.00	5	6,413	0.08%
2023/05/16	5	121.00	5	121.50	122.00	0	6,528	0.00%
2023/05/15	4	120.88	1	123.00	120.00	3	6,539	0.05%
2023/05/12	3	117.67	4	122.00	124.00	-1	6,661	-0.02%
2023/05/11	2	116.25	2	118.50	116.00	0	6,770	0.00%
2023/05/10	10	121.20	2	123.50	119.50	8	6,871	0.12%
2023/05/09	3	119.33	11	119.64	120.00	-8	6,742	-0.12%
2023/05/08	4	118.50	4.1	117.60	119.00	-0.1	6,650	0.00%
2023/05/05	20.1	117.68	13	119.23	117.00	7.1	6,552	0.11%
2023/05/04	13	110.69	14	111.14	111.00	-1	6,242	-0.02%
2023/05/03	2	108.75	1	109.00	107.50	1	6,177	0.02%
2023/05/02	2	113.50	3	112.00	112.50	-1	6,131	-0.02%
2023/04/28	0	0.00	8	109.13	111.00	-8	5,932	-0.13%
2023/04/27	2	101.25	2	100.75	101.00	0	5,761	0.00%
2023/04/26	1	93.90	0	0.00	96.30	1	5,729	0.02%
2023/04/21	1	102.00	2	99.25	99.40	-1	5,790	-0.02%
2023/04/20	5	102.00	0	0.00	99.00	5	5,820	0.09%
2023/04/19	6	108.25	5	103.50	104.00	1	5,808	0.02%
2023/04/18	2	105.00	4	104.25	104.50	-2	5,781	-0.03%
2023/04/17	1	105.00	0	0.00	102.50	1	6,009	0.02%
2023/04/14	9	106.17	8	103.94	103.50	1	6,012	0.02%
2023/04/13	1	100.00	5	101.70	100.00	-4	6,040	-0.07%
2023/04/12	9	98.48	8	98.05	98.30	1	6,010	0.02%
2023/04/11	2	96.30	2	97.10	97.80	0	6,071	0.00%
2023/04/10	8	98.14	16	96.91	96.50	-8	6,386	-0.13%
2023/04/07	6	98.30	9	100.36	102.00	-3	6,455	-0.05%
2023/04/06	3	96.00	4	97.18	97.40	-1	6,549	-0.02%
2023/03/31	8	95.16	6	95.63	95.30	2	6,551	0.03%
2023/03/30	5	91.54	5	93.20	92.40	0	6,397	0.00%
2023/03/29	3	90.70	2	90.20	90.10	1	6,295	0.02%
2023/03/28	8	94.20	0	0.00	90.50	8	6,259	0.13%
2023/03/27	11	96.99	9	96.38	95.90	2	6,142	0.03%
2023/03/24	8	95.28	7	94.80	94.70	1	6,031	0.02%
2023/03/23	3	95.17	3	95.23	95.10	0	5,987	0.00%
2023/03/22	9	91.01	13	93.47	97.00	-4	5,862	-0.07%
2023/03/21	3	90.43	5	88.86	88.20	-2	5,568	-0.04%
2023/03/20	3	88.20	4	89.23	89.20	-1	5,533	-0.02%
2023/03/17	3	84.80	4	87.08	87.80	-1	5,487	-0.02%
2023/03/13	2	84.30	1	83.70	83.70	1	5,396	0.02%
2023/03/10	2	85.80	1	87.50	85.00	1	5,367	0.02%
2023/03/09	3	89.60	4	87.30	87.30	-1	5,334	-0.02%
2023/03/08	2	89.50	2	89.50	89.10	0	5,293	0.00%
2023/03/07	5	91.74	4	94.43	90.00	1	5,231	0.02%
2023/03/06	5	90.60	8	91.59	90.50	-3	5,003	-0.06%
2023/03/03	4	88.70	8	88.15	88.20	-4	4,848	-0.08%
2023/02/24	5	86.90	7	86.37	85.90	-2	4,724	-0.04%
2023/02/23	5	87.80	3	89.00	87.80	2	4,692	0.04%
2023/02/22	4	86.35	3	87.20	86.80	1	4,650	0.02%
2023/02/21	5	88.94	4	87.70	87.80	1	4,616	0.02%
2023/02/17	9	88.50	14	88.44	88.80	-5	4,503	-0.11%
2023/02/16	11	86.95	12	86.29	87.60	-1	4,450	-0.02%
2023/02/15	3	85.53	6	85.50	86.50	-3	4,405	-0.07%
2023/02/14	14	86.01	7	87.61	85.30	7	4,342	0.16%
2023/02/13	6	85.62	2	84.30	84.20	4	4,059	0.10%
2023/02/10	8	90.54	0	0.00	86.80	8	3,964	0.20%
2023/02/09	7	88.57	17	90.66	94.10	-10	3,724	-0.27%
2023/02/08	15	86.45	14	86.77	85.60	1	3,464	0.03%
2023/02/07	13	82.72	13	82.93	84.20	0	3,249	0.00%
2023/02/03	5	81.84	4	82.50	81.50	1	3,160	0.03%
2023/02/02	3	83.30	3	82.80	82.60	0	3,129	0.00%
2023/02/01	4	84.55	4	83.25	83.30	0	3,103	0.00%
2023/01/31	0	0.00	52.1	80.93	81.60	-52.1	3,027	-1.72%
2023/01/30	4	80.10	54.1	80.25	80.20	-50.1	2,984	-1.68%
2023/01/17	7	78.61	17	78.81	79.50	-10	2,953	-0.34%
2023/01/16	7.2	78.76	6	78.30	78.30	1.2	2,930	0.04%
2023/01/13	3	78.80	24	78.85	77.30	-21	2,894	-0.73%
2023/01/12	3	81.03	0	0.00	80.00	3	2,823	0.11%
2023/01/11	2	81.95	0	0.00	81.20	2	2,777	0.07%
2023/01/10	7	85.86	58	87.10	84.80	-51	2,665	-1.91%
2023/01/09	0	0.00	1	85.00	85.30	-1	2,541	-0.04%
2023/01/06	3	87.13	6	87.13	86.60	-3	2,462	-0.12%
2023/01/05	34	87.06	33	87.58	88.20	1	2,358	0.04%
2023/01/04	4	84.95	8.1	83.35	83.00	-4.1	2,075	-0.20%
2023/01/03	15.1	84.14	16	84.54	85.00	-0.9	2,012	-0.04%
2022/12/30	19	81.09	49	81.58	81.40	-30	1,789	-1.68%
2022/12/29	40	80.16	15	80.62	80.30	25	1,650	1.51%
2022/12/28	24	86.04	19	85.57	83.00	5	1,535	0.33%
2022/12/27	1	79.00	7	84.81	85.80	-6	1,158	-0.52%
2022/12/26	20	78.37	14	78.30	78.00	6	927	0.65%
2022/12/23	124	74.65	127	74.45	75.10	-3	706	-0.42%	大買/大賣/
2022/12/20	2	71.20	3	67.67	66.90	-1	575	-0.17%
2022/12/19	1	69.90	1	70.30	70.30	0	557	0.00%
2022/12/16	1	71.00	1	69.50	69.90	0	550	0.00%
2022/12/15	7	72.10	6.3	71.86	72.00	0.8	525	0.14%
2022/12/14	2.3	67.62	2	68.70	71.70	0.3	484	0.05%
2022/12/12	0	0.00	2	65.00	64.60	-2	359	-0.56%
2022/12/08	2	60.75	0	0.00	62.50	2	335	0.60%
2022/12/06	0	0.00	1	61.60	61.90	-1	331	-0.30%
2022/12/02	1	61.50	0	0.00	61.60	1	324	0.31%
2022/11/16	0	0.00	1	61.00	61.00	-1	358	-0.28%
2022/11/11	85	60.89	0	0.00	59.90	85	356	23.83%
2022/11/10	0	0.00	1	59.50	59.90	-1	354	-0.28%
2022/11/01	0	0.00	5	56.80	56.90	-5	461	-1.08%
2022/10/31	0	0.00	2	56.60	56.40	-2	495	-0.40%
2022/10/28	2	55.75	0	0.00	56.00	2	503	0.40%
2022/10/11	36	55.79	1	56.30	55.90	35	604	5.79%
2022/09/28	40	53.59	0	0.00	51.90	40	778	5.14%
2022/09/27	15	54.45	0	0.00	55.60	15	784	1.91%
2022/08/11	13	64.12	1	64.80	65.00	12	718	1.67%
2022/08/09	0	0.00	50.1	65.50	67.60	-50.1	678	-7.38%
2022/08/08	50.1	68.32	2	68.30	66.50	48.1	664	7.24%
2022/08/04	0	0.00	36.1	63.25	65.20	-36.1	613	-5.88%
2022/08/01	0	0.00	2	66.00	65.90	-2	607	-0.33%
2022/07/29	1	64.40	0	0.00	65.10	1	602	0.17%
2022/07/27	2	66.40	0	0.00	66.70	2	587	0.34%
2022/07/26	15	66.00	0	0.00	65.70	15	581	2.58%
2022/07/25	22	65.69	0	0.00	65.70	22	578	3.81%
2022/07/20	0	0.00	1	65.60	64.70	-1	566	-0.18%
2022/07/19	1	65.20	0	0.00	65.10	1	560	0.18%
2022/07/11	12	65.68	62.1	64.29	63.30	-50.1	512	-9.78%
2022/07/08	30.1	64.95	17	65.97	65.70	13.1	489	2.67%
2022/07/07	35	62.45	0	0.00	62.10	35	432	8.10%
2022/07/05	0	0.00	1	61.30	62.90	-1	447	-0.22%
2022/07/01	0	0.00	2	62.00	58.80	-2	456	-0.44%
2022/06/30	0	0.00	2	61.50	61.10	-2	437	-0.46%
2022/06/29	11	60.80	14	61.14	60.90	-3	425	-0.71%
2022/05/27	0	0.00	11	58.29	59.10	-11	393	-2.80%
2022/05/24	2	58.50	0	0.00	58.60	2	392	0.51%
2022/05/23	0	0.00	2	59.50	59.70	-2	391	-0.51%
2022/05/20	2	59.20	0	0.00	59.40	2	391	0.51%
2022/05/12	2	56.50	0	0.00	55.50	2	398	0.50%
2022/05/04	0	0.00	2	61.50	61.70	-2	373	-0.54%
2022/04/22	0	0.00	3	65.00	64.40	-3	340	-0.88%
2022/04/21	0	0.00	1	65.00	65.00	-1	335	-0.30%
2022/04/20	2	64.00	0	0.00	64.90	2	328	0.61%
2022/04/19	2	64.30	1	64.30	63.90	1	322	0.31%
2022/04/18	2	64.20	0	0.00	64.00	2	317	0.63%
2022/04/15	4	65.05	4	65.70	65.00	0	306	0.00%
2022/04/14	4	62.25	0	0.00	64.50	4	277	1.44%
2022/04/13	0	0.00	10	61.76	61.90	-10	258	-3.87%
2022/04/12	2	60.30	2	61.00	60.20	0	245	0.00%
2022/04/11	4	60.20	2	63.80	60.30	2	236	0.85%
2022/04/08	0	0.00	5	61.12	61.20	-5	204	-2.44%
2022/04/07	4	60.65	2	61.60	60.10	2	187	1.07%
2022/04/06	2	60.45	0	0.00	60.50	2	174	1.15%
2022/03/31	2	58.70	0	0.00	59.40	2	156	1.28%
2022/03/30	2	59.10	0	0.00	59.70	2	153	1.30%
2022/03/29	4	59.35	0	0.00	58.70	4	151	2.63%
2022/02/25	0	0.00	1	56.50	56.50	-1	152	-0.65%
2022/01/03	0	0.00	2	56.45	56.30	-2	114	-1.75%
2021/12/28	0	0.00	16	55.76	56.30	-16	114	-14.00%
2021/12/27	2	56.20	35	56.29	56.70	-33	112	-29.46%
2021/12/24	2	58.50	6	57.58	57.40	-4	111	-3.60%
2021/12/23	0	0.00	5	58.50	58.20	-5	110	-4.54%
2021/12/20	0	0.00	25.1	57.00	57.00	-25.1	100	-24.97%
2021/12/17	0	0.00	1	57.80	57.00	-1	98	-1.01%
2021/12/16	85.1	58.40	0	0.00	58.10	85.1	93	90.89%
2021/10/01	0	0.00	3	49.90	49.95	-3	122	-2.44%
2021/07/27	0	0.00	3	54.90	54.20	-3	256	-1.17%
2021/07/20	1	55.40	0	0.00	55.40	1	277	0.36%
2021/07/19	2	58.20	0	0.00	56.80	2	278	0.72%
2021/07/15	1	56.30	2	55.70	56.10	-1	283	-0.35%
2021/07/06	1	53.90	0	0.00	53.90	1	579	0.17%
2021/07/05	3	53.80	0	0.00	54.20	3	594	0.50%
2021/07/02	1	53.70	0	0.00	54.30	1	598	0.17%
2021/06/22	0	0.00	5	52.30	52.10	-5	664	-0.75%
2021/06/01	2	51.60	2	52.25	52.80	0	727	0.00%
2021/05/27	3	50.77	3	50.30	50.20	0	726	0.00%
2021/05/25	0	0.00	1	51.00	50.60	-1	728	-0.14%
2021/05/24	0	0.00	10	49.99	50.20	-10	728	-1.37%
2021/05/21	9	49.58	0	0.00	50.20	9	729	1.23%
2021/05/18	2	49.25	0	0.00	49.15	2	727	0.27%
2021/05/13	0	0.00	2	50.60	50.30	-2	712	-0.28%
2021/04/23	0	0.00	1	58.00	58.10	-1	670	-0.15%
2021/04/22	1	57.20	0	0.00	57.20	1	670	0.15%
2021/04/15	2	64.70	6	64.70	62.80	-4	623	-0.64%
2021/04/14	0	0.00	6	61.00	62.70	-6	491	-1.22%
2021/04/13	0	0.00	2	60.60	59.80	-2	436	-0.46%
2021/04/12	6	61.93	6	60.00	59.00	0	411	0.00%
2021/03/29	8	56.69	0	0.00	56.50	8	333	2.40%
2021/03/25	0	0.00	8	59.20	58.30	-8	314	-2.55%
2021/03/24	10	56.34	2	56.50	56.70	8	243	3.29%
2021/03/03	0	51.40	0	0.00	50.90	0	209	0.00%
2021/02/26	1	51.70	0	0.00	51.60	1	218	0.46%
2021/02/18	0	0.00	3	51.50	51.60	-3	270	-1.11%
2021/02/17	1	51.20	0	0.00	51.40	1	272	0.37%
2021/02/05	1	51.40	0	0.00	51.20	1	272	0.37%
2021/02/03	0	0.00	5	51.30	51.40	-5	273	-1.83%
2021/01/26	2	52.60	0	0.00	52.10	2	273	0.73%
2021/01/22	10	50.95	0	0.00	50.80	10	265	3.77%
2021/01/04	1	55.00	0	0.00	55.20	1	229	0.44%
2020/12/28	0	57.00	0	0.00	56.40	0	222	0.00%
2020/12/25	0	0.00	3	55.10	55.90	-3	219	-1.37%
2020/12/23	0	0.00	3	55.00	54.60	-3	216	-1.39%
2020/12/22	0	0.00	6	55.80	54.60	-6	215	-2.79%
2020/11/24	0	0.00	3	56.80	56.90	-3	188	-1.59%
2020/11/17	0	0.00	1	53.80	53.80	-1	160	-0.62%
2020/11/04	0	0.00	1	49.80	49.80	-1	200	-0.50%
2020/10/28	0	0.00	4	50.20	50.20	-4	213	-1.88%
2020/09/07	0	56.00	0	0.00	54.50	0	394	0.00%
2020/08/31	1	56.70	1	56.90	57.00	0	450	0.00%
2020/08/25	0	0.00	1	55.70	57.00	-1	453	-0.22%
2020/08/18	4	55.20	0	0.00	55.20	4	450	0.89%
2020/08/14	2	52.90	0	0.00	52.70	2	446	0.45%
2020/08/13	0	0.00	2	53.60	53.50	-2	446	-0.45%
2020/08/10	3	55.50	0	0.00	55.40	3	450	0.67%
2020/08/05	0	0.00	0	58.20	57.20	0	471	0.00%
2020/07/29	0	0.00	2	56.20	57.20	-2	562	-0.36%
2020/07/27	0	0.00	3	57.50	57.60	-3	609	-0.49%
2020/07/24	3	59.17	0	0.00	58.20	3	623	0.48%
2020/07/22	0	0.00	1	60.10	60.00	-1	652	-0.15%
2020/07/16	1	60.30	0	0.00	60.50	1	688	0.15%
2020/07/15	0	0.00	1	61.40	60.30	-1	712	-0.14%
2020/07/13	2	61.90	0	0.00	61.00	2	726	0.28%
2020/07/10	5	63.30	3	63.20	63.00	2	730	0.27%
2020/07/08	0	0.00	1	64.30	64.40	-1	752	-0.13%
2020/07/06	4	64.50	0	0.00	64.70	4	768	0.52%
2020/07/02	2	64.30	0	0.00	64.60	2	803	0.25%
2020/07/01	3	68.00	1	67.90	67.80	2	792	0.25%
2020/06/29	0	0.00	1	66.90	66.60	-1	783	-0.13%
2020/06/23	1	67.10	1	67.90	67.10	0	791	0.00%
2020/06/22	1	68.50	0	0.00	67.20	1	801	0.12%
2020/06/18	4	68.05	5	67.88	68.00	-1	836	-0.12%
2020/06/17	1	66.70	2	68.20	68.00	-1	848	-0.12%
2020/06/15	3	66.30	0	0.00	65.50	3	870	0.34%
2020/06/11	0	0.00	6	67.97	66.20	-6	887	-0.68%
2020/06/09	6	69.13	4	69.55	68.20	2	924	0.22%
2020/06/08	3	69.20	1	70.00	69.50	2	955	0.21%
2020/06/05	1	68.40	1	68.50	68.80	0	959	0.00%
2020/06/04	3	67.87	1	67.80	68.00	2	973	0.21%
2020/06/02	2	67.50	0	0.00	67.60	2	995	0.20%
2020/05/27	1	67.20	0	0.00	67.50	1	1,042	0.10%
2020/05/26	0	0.00	2	66.70	66.60	-2	1,160	-0.17%
2020/05/22	0	0.00	2	66.80	66.80	-2	1,203	-0.17%
2020/05/19	2	64.70	2	65.00	65.40	0	1,279	0.00%
2020/05/11	3	67.20	1	67.20	67.20	2	1,371	0.15%
2020/05/07	0	0.00	6	69.55	69.80	-6	1,335	-0.45%
2020/05/05	2	70.10	2	70.20	69.80	0	1,332	0.00%
2020/05/04	6	69.37	2	69.60	69.20	4	1,328	0.30%
2020/04/30	0	0.00	1	69.00	70.10	-1	1,312	-0.08%
2020/04/29	3	68.10	3	68.03	68.00	0	1,286	0.00%
2020/04/28	2	67.05	0	0.00	67.50	2	1,276	0.16%
2020/04/27	2	66.40	1	66.20	66.20	1	1,271	0.08%
2020/04/24	0	0.00	1	65.60	65.40	-1	1,267	-0.08%
2020/04/23	0	0.00	4	64.70	64.80	-4	1,276	-0.31%
2020/04/21	2	65.05	1	64.20	64.20	1	1,272	0.08%
2020/04/20	1	66.40	1	66.30	66.30	0	1,254	0.00%
2020/04/16	0	0.00	1	64.50	64.50	-1	1,218	-0.08%
2020/04/15	2	64.20	0	0.00	63.70	2	1,212	0.17%
2020/04/14	1	62.70	0	0.00	62.60	1	1,203	0.08%
2020/04/08	2	63.10	0	0.00	65.20	2	1,163	0.17%
2020/04/07	4	62.95	1	63.10	62.70	3	1,144	0.26%
2020/04/06	1	61.20	12	60.79	61.40	-11	1,118	-0.98%
2020/03/27	1	60.80	1	61.00	60.00	0	1,096	0.00%
2020/03/26	3	60.40	0	0.00	61.00	3	1,084	0.28%
2020/03/25	4	62.13	0	0.00	61.50	4	1,069	0.37%
2020/03/24	5	59.82	1	59.90	60.00	4	1,044	0.38%
2020/03/23	2	57.10	1	57.00	56.60	1	1,030	0.10%
2020/03/20	1	55.00	0	0.00	56.60	1	1,017	0.10%
2020/03/19	1	55.10	0	0.00	51.50	1	1,008	0.10%
2020/03/16	0	0.00	1	63.20	59.00	-1	994	-0.10%
2020/03/13	1	58.40	0	0.00	60.50	1	975	0.10%
2020/03/03	1	80.50	1	80.90	80.00	0	848	0.00%
2020/02/27	2	81.70	3	85.17	81.30	-1	828	-0.12%
2020/02/26	0	0.00	1	85.00	85.50	-1	710	-0.14%
2020/02/24	5	85.00	6	85.00	84.70	-1	686	-0.15%
2020/02/19	0	0.00	3	84.23	85.00	-3	627	-0.48%
2020/02/18	0	0.00	8	82.15	82.00	-8	601	-1.33%
2020/02/17	0	0.00	5	82.84	81.90	-5	589	-0.85%
2020/02/14	0	0.00	7	78.07	78.10	-7	540	-1.30%
2020/02/06	0	0.00	2	77.90	77.20	-2	602	-0.33%
2020/02/05	1	74.60	2	73.30	74.90	-1	592	-0.17%
2020/02/04	4	70.63	0	0.00	70.80	4	581	0.69%
2020/02/03	2	69.30	0	0.00	69.40	2	589	0.34%
2020/01/30	0	0.00	2	74.10	73.20	-2	627	-0.32%
2020/01/20	3	80.63	0	0.00	80.50	3	657	0.46%
2020/01/17	0	0.00	1	78.80	79.80	-1	682	-0.15%
2020/01/16	1	78.70	0	0.00	78.50	1	673	0.15%
2020/01/13	0	0.00	2	76.21	76.10	-2	752	-0.27%
2020/01/10	1	77.40	0	0.00	77.20	1	802	0.12%
2020/01/09	1	77.10	0	0.00	77.30	1	839	0.12%
2020/01/07	1	78.30	0	0.00	78.90	1	958	0.11%
2020/01/06	2	78.00	2	77.70	77.90	0	961	0.00%
2019/12/30	0	0.00	10	75.70	76.20	-10	1,005	-0.99%
2019/12/27	10	76.00	0	0.00	75.70	10	1,009	0.99%
2019/12/10	0	0.00	3	74.60	74.90	-3	1,143	-0.26%
2019/12/02	1	76.60	0	0.00	76.60	1	1,231	0.08%
2019/11/22	1	80.00	0	0.00	79.50	1	1,410	0.07%
2019/11/20	2	78.90	0	0.00	78.80	2	1,494	0.13%
2019/11/19	2	80.30	1	80.80	80.70	1	1,493	0.07%
2019/11/18	2	81.50	0	0.00	81.50	2	1,516	0.13%
2019/11/15	1	82.30	0	0.00	81.40	1	1,533	0.07%
2019/11/11	1	83.30	11	84.09	80.70	-10	1,556	-0.64%
2019/11/08	10	83.00	0	0.00	83.20	10	1,520	0.66%
2019/10/31	1	80.40	0	0.00	80.50	1	1,557	0.06%
2019/10/29	1	83.10	1	80.90	80.90	0	1,551	0.00%
2019/10/25	0	0.00	1	87.30	86.90	-1	1,511	-0.07%
2019/10/24	1	85.30	0	0.00	85.30	1	1,492	0.07%
2019/10/21	1	85.30	0	0.00	85.20	1	1,470	0.07%
2019/10/18	2	87.35	1	89.40	87.40	1	1,474	0.07%
2019/10/17	1	86.70	0	0.00	88.20	1	1,442	0.07%
2019/10/16	0	0.00	1	85.90	85.50	-1	1,452	-0.07%
2019/10/15	2	84.50	3	85.37	86.90	-1	1,400	-0.07%
2019/10/08	1	82.70	1	82.90	82.40	0	1,364	0.00%
2019/10/07	1	82.00	0	0.00	82.90	1	1,372	0.07%
2019/09/27	0	0.00	1	79.00	79.00	-1	1,331	-0.08%
2019/09/19	1	84.50	0	0.00	82.20	1	1,285	0.08%
2019/09/18	1	80.70	0	0.00	80.70	1	1,225	0.08%
2019/09/16	0	0.00	1	80.40	80.30	-1	1,199	-0.08%
2019/09/11	0	0.00	2	77.30	78.70	-2	1,174	-0.17%
2019/09/09	1	79.00	0	0.00	79.40	1	1,112	0.09%
2019/09/05	1	79.20	1	79.40	78.90	0	1,088	0.00%
2019/09/03	0	0.00	1	76.70	77.10	-1	1,055	-0.09%
2019/09/02	1	76.20	0	0.00	76.00	1	1,040	0.10%
2019/08/30	0	0.00	1	79.20	78.30	-1	1,009	-0.10%
2019/08/29	1	80.30	0	0.00	79.50	1	984	0.10%
2019/08/28	0	0.00	1	80.40	79.60	-1	958	-0.10%
2019/08/27	2	80.30	0	0.00	82.00	2	904	0.22%
2019/08/23	0	0.00	1	73.40	74.20	-1	774	-0.13%
2019/08/22	2	70.30	1	70.90	70.00	1	715	0.14%
2019/08/21	6	69.92	6	69.17	69.80	0	695	0.00%
2019/08/20	0	0.00	26	68.58	68.30	-26	662	-3.93%
2019/08/19	0	0.00	30	66.60	68.30	-30	640	-4.68%
2019/08/13	0	0.00	21	64.96	64.20	-21	565	-3.71%
2019/08/12	29	64.37	1	65.00	65.00	28	553	5.06%
2019/08/07	20	62.00	30	62.30	61.90	-10	515	-1.94%
2019/08/06	61	58.84	4	58.38	60.50	57	498	11.43%
2019/07/31	0	0.00	4	60.93	61.00	-4	450	-0.89%
2019/07/30	3	59.03	0	0.00	60.60	3	439	0.68%
2019/07/26	0	0.00	3	62.50	62.40	-3	396	-0.76%
2019/07/24	1	60.90	2	61.55	61.70	-1	365	-0.27%
2019/07/23	1	59.50	0	0.00	59.30	1	331	0.30%
2019/07/22	0	0.00	4	59.15	59.30	-4	312	-1.28%
2019/07/19	1	57.70	1	57.80	57.50	0	288	0.00%
2019/07/17	0	0.00	2	53.40	53.40	-2	216	-0.93%
2019/07/16	2	53.75	0	0.00	53.70	2	208	0.96%
2019/07/11	20	51.40	20	51.88	52.10	0	158	0.00%
2019/07/09	0	0.00	1	47.80	48.05	-1	126	-0.79%
2019/07/05	0	0.00	1	47.25	47.25	-1	125	-0.80%
2019/06/24	2	48.05	0	0.00	47.90	2	103	1.94%
2019/06/03	0	0.00	10	47.30	48.00	-10	115	-8.65%
2019/05/31	2	47.33	15	47.58	47.80	-13	114	-11.33%
2019/05/15	0	0.00	2	45.55	45.70	-2	130	-1.53%
2019/05/14	2	43.60	0	0.00	45.00	2	132	1.51%
2019/05/10	0	0.00	4	46.00	46.05	-4	135	-2.96%
2019/05/09	4	46.33	0	0.00	46.00	4	136	2.93%
2019/05/03	2	47.75	0	0.00	47.75	2	159	1.25%
2019/04/29	0	0.00	1	47.30	47.05	-1	175	-0.57%
2019/04/15	1	46.60	0	0.00	46.65	1	207	0.48%
2019/04/12	1	47.80	0	0.00	47.70	1	201	0.50%
2019/04/10	0	0.00	2	48.90	49.00	-2	199	-1.00%
2019/04/01	2	48.95	0	0.00	48.45	2	191	1.04%
2019/03/29	9	49.17	0	0.00	48.55	9	189	4.74%
2019/03/25	1	46.80	0	0.00	47.80	1	178	0.56%
2019/03/20	10	47.95	0	0.00	47.55	10	171	5.82%
2019/03/15	0	0.00	7	46.66	46.70	-7	167	-4.18%
2019/03/14	0	0.00	18	46.72	46.80	-18	165	-10.84%
2019/03/11	0	0.00	10	46.02	46.50	-10	166	-6.02%
2019/03/08	0	0.00	6	46.55	46.70	-6	167	-3.59%
2019/03/06	0	0.00	4	47.75	47.80	-4	168	-2.37%
2019/03/05	0	0.00	5	47.50	47.75	-5	175	-2.84%
2019/01/30	3	47.30	0	0.00	47.10	3	145	2.06%
2019/01/29	5	47.62	0	0.00	47.15	5	142	3.51%
2019/01/28	37	46.60	0	0.00	47.75	37	135	27.27%
2019/01/18	0	0.00	1	45.25	44.90	-1	100	-1.00%
2019/01/15	0	0.00	1	41.30	41.70	-1	74	-1.35%
2018/11/30	0	0.00	1	40.00	39.85	-1	72	-1.39%
2018/11/02	1	37.30	0	0.00	37.40	1	66	1.50%
2018/09/21	0	0.00	1	40.70	40.90	-1	70	-1.41%
2018/08/24	0	0.00	3	41.50	41.50	-3	116	-2.57%
2018/08/20	10	41.09	0	0.00	41.15	10	118	8.44%
2018/07/27	3	41.25	0	0.00	41.45	3	126	2.38%
2018/07/19	1	40.90	0	0.00	40.80	1	130	0.77%
2018/07/13	0	0.00	1	40.45	40.70	-1	133	-0.75%
2018/06/01	5	45.80	0	0.00	46.00	5	153	3.25%
2018/05/21	0	0.00	1	45.80	46.00	-1	159	-0.63%
2018/04/25	0	0.00	1	45.30	45.50	-1	224	-0.44%
2018/04/13	0	0.00	1	47.60	47.55	-1	273	-0.37%
2018/04/11	1	47.70	0	0.00	47.75	1	266	0.38%
2018/03/22	3	47.60	0	0.00	47.00	3	257	1.16%
2018/02/06	0	0.00	15	47.25	47.40	-15	246	-6.09%
2018/01/17	0	0.00	1	48.95	49.00	-1	202	-0.49%
2018/01/04	10	46.50	0	0.00	46.50	10	153	6.49%
2018/01/03	5	45.84	0	0.00	45.85	5	153	3.26%