矽瑪 (3511)-凱基-板橋券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.25
漲跌
▲0.10
漲幅
+0.40%
成交量
166張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	25.00	0	0.00	25.20	2	111	1.79%
2024/06/14	0	0.00	4	25.01	25.00	-4	116	-3.44%
2024/05/30	0	0.00	2	25.85	26.30	-2	126	-1.59%
2024/05/27	0	0.00	2	25.20	25.15	-2	120	-1.67%
2024/05/23	2	25.00	0	0.00	25.00	2	122	1.64%
2024/05/17	0	0.00	1	25.50	25.40	-1	123	-0.81%
2024/03/27	0	0.00	1	26.55	26.70	-1	114	-0.87%
2024/03/06	1	25.90	0	0.00	26.10	1	111	0.90%
2024/03/05	1	26.00	0	0.00	26.05	1	111	0.89%
2024/03/04	0	0.00	1	26.25	26.10	-1	111	-0.90%
2024/02/22	1	27.85	0	0.00	27.70	1	109	0.91%
2024/01/02	1	28.00	1	28.10	28.10	0	127	0.00%
2023/11/24	1	28.25	0	0.00	28.45	1	125	0.79%
2023/11/02	1	28.40	0	0.00	28.50	1	179	0.56%
2023/10/24	2	27.88	0	0.00	27.65	2	187	1.07%
2023/09/19	3	30.77	0	0.00	30.55	3	291	1.03%
2023/08/29	0	0.00	0	30.30	30.25	0	493	0.00%
2023/08/09	0	0.00	0.2	31.00	30.80	-0.2	522	-0.04%
2023/08/07	1	31.25	0.1	31.20	31.30	0.9	525	0.17%
2023/07/17	1	33.05	0	0.00	33.50	1	539	0.19%
2023/07/14	1	33.20	1	33.60	33.45	0	537	0.00%
2023/07/13	0	0.00	1.1	34.14	33.70	-1.1	536	-0.21%
2023/07/11	1	32.25	0	0.00	32.15	1	506	0.20%
2023/07/10	0	0.00	1	31.75	31.85	-1	506	-0.20%
2023/07/03	1	33.75	0	0.00	33.75	1	495	0.20%
2023/06/16	0	0.00	4	36.49	36.60	-4	470	-0.85%
2023/06/15	1	35.70	1	36.20	35.65	0	456	0.00%
2023/06/13	0	0.00	1	36.30	36.20	-1	460	-0.22%
2023/06/12	2	35.78	0	0.00	36.00	2	462	0.43%
2023/06/09	1	37.00	0	0.00	36.75	1	460	0.22%
2023/06/08	3	36.37	0	0.00	36.20	3	427	0.70%
2023/06/07	0	0.00	5	35.89	37.35	-5	414	-1.21%
2023/06/06	3	35.07	3	35.25	34.85	0	384	0.00%
2023/06/05	1	35.55	1	35.50	35.25	0	399	0.00%
2023/06/02	1	35.20	0	0.00	35.20	1	392	0.26%
2023/05/29	1	34.55	0	0.00	34.60	1	405	0.25%
2023/05/26	3	34.78	0	0.00	34.65	3	407	0.74%
2023/05/25	0	0.00	1	35.55	35.45	-1	410	-0.24%
2023/05/22	1	31.75	1	32.20	32.05	0	392	0.01%
2023/05/11	0	31.90	0	0.00	31.80	0	439	0.01%
2023/05/09	0	32.80	0	0.00	32.35	0	437	0.00%
2023/05/03	0	33.95	0	0.00	33.55	0	438	0.01%
2023/04/27	0	0.00	8	33.64	33.35	-8	442	-1.81%
2023/04/26	1	33.45	0	0.00	33.60	1	442	0.23%
2023/04/19	2	36.48	0	0.00	36.30	2	425	0.47%
2023/04/18	1	37.05	35	36.98	36.80	-34	423	-8.02%
2023/04/17	0	36.95	0	0.00	37.30	0	425	0.00%
2023/03/28	0.1	37.40	0	0.00	36.90	0.1	427	0.02%
2023/03/27	0	0.00	2	37.85	37.95	-2	424	-0.47%
2023/03/17	0	0.00	1	36.35	36.60	-1	438	-0.23%
2023/03/16	2	35.98	0	0.00	35.60	2	438	0.46%
2023/03/15	0	37.75	0	0.00	36.90	0	439	0.01%
2023/03/13	19	37.34	0	0.00	37.35	19	450	4.22%
2023/03/10	13	37.57	0	0.00	38.10	13	470	2.76%
2023/03/09	11	38.22	3	38.95	38.20	8	489	1.64%
2023/03/08	7	37.84	3	37.65	37.85	4	493	0.81%
2023/03/06	0	0.00	4	37.15	36.85	-4	488	-0.82%
2023/03/03	0	0.00	3	36.40	36.35	-3	480	-0.62%
2023/03/02	0	0.00	1	35.90	35.90	-1	474	-0.21%
2023/03/01	0	0.00	1	35.70	35.65	-1	480	-0.21%
2023/02/24	0.1	35.60	0	0.00	35.40	0.1	488	0.02%
2023/02/23	3	35.40	2	36.15	35.60	1	492	0.20%
2023/02/22	7	35.59	4	35.99	35.55	3	500	0.60%
2023/02/15	0	0.00	25	34.40	34.40	-25	536	-4.66%
2023/02/14	25	34.99	1	34.65	34.90	24	525	4.56%
2023/02/13	0	0.00	2	33.20	33.25	-2	520	-0.38%
2023/02/06	1	33.90	0	0.00	33.70	1	595	0.17%
2023/02/03	3	34.03	0	0.00	34.00	3	672	0.45%
2023/02/01	0	0.00	0.1	34.35	34.00	-0.1	699	-0.02%
2023/01/16	0	0.00	1	32.05	31.95	-1	714	-0.14%
2023/01/05	0	0.00	5	34.05	33.50	-5	788	-0.63%
2022/12/29	0	0.00	4	32.60	32.95	-4	861	-0.46%
2022/12/26	1	33.60	0	0.00	33.40	1	993	0.10%
2022/12/22	0	0.00	10	33.75	33.95	-10	1,016	-0.98%
2022/12/16	3	35.10	0	0.00	35.15	3	1,109	0.27%
2022/12/15	0	0.00	1	35.90	35.90	-1	1,155	-0.09%
2022/12/13	1	35.35	0	0.00	35.35	1	1,177	0.08%
2022/12/12	1	35.30	0	0.00	35.55	1	1,200	0.08%
2022/12/09	3	36.02	104	36.09	35.80	-101	1,237	-8.16%	大賣/鉅額交易
2022/12/08	0	0.00	16	36.55	36.45	-16	1,252	-1.28%
2022/12/07	2	36.83	0	0.00	36.50	2	1,286	0.16%
2022/12/02	0	0.00	2	39.28	38.50	-2	1,819	-0.11%
2022/12/01	120	39.70	2	38.60	39.50	118	1,877	6.28%	大買/鉅額交易
2022/11/30	0	0.00	1	38.50	38.40	-1	1,956	-0.05%
2022/11/29	1	36.85	1	37.15	37.50	0	1,962	0.00%
2022/11/28	0	0.00	13	37.48	37.10	-13	1,955	-0.66%
2022/11/25	2	36.65	0	0.00	36.50	2	1,949	0.10%
2022/11/24	0	0.00	1	37.60	37.25	-1	1,950	-0.05%
2022/11/23	2	37.08	1	38.00	36.95	1	1,948	0.05%
2022/11/22	2	37.55	0	0.00	37.20	2	1,943	0.10%
2022/11/18	3	37.77	0	0.00	37.70	3	1,934	0.16%
2022/11/17	1	37.90	2	37.80	37.90	-1	1,919	-0.05%
2022/11/15	9	36.90	2	37.78	36.90	7	1,896	0.37%
2022/11/14	0	0.00	2	36.85	36.85	-2	1,872	-0.11%
2022/11/11	1	36.35	0	0.00	35.80	1	1,875	0.05%
2022/11/09	0	0.00	3	36.85	36.35	-3	1,870	-0.16%
2022/11/08	2	35.70	0	0.00	35.60	2	1,861	0.11%
2022/11/07	2	36.33	0	0.00	36.20	2	1,850	0.11%
2022/11/02	0	0.00	1	35.45	35.40	-1	1,805	-0.06%
2022/11/01	10	35.00	0	0.00	35.70	10	1,792	0.56%
2022/10/31	0	0.00	1	33.35	35.20	-1	1,724	-0.06%
2022/10/26	0	0.00	5	32.10	31.75	-5	1,721	-0.29%
2022/10/25	1	32.00	0	0.00	32.20	1	1,721	0.06%
2022/10/24	0	0.00	2	33.23	32.90	-2	1,781	-0.11%
2022/10/21	2	32.40	0	0.00	31.85	2	1,781	0.11%
2022/10/18	1	34.50	0	0.00	34.30	1	1,763	0.06%
2022/10/17	1	32.40	1	33.00	33.95	0	1,757	0.00%
2022/10/13	2	34.03	0	0.00	31.95	2	1,739	0.11%
2022/10/12	1	34.35	1	35.10	34.85	0	1,716	0.00%
2022/10/11	1	36.00	0	0.00	35.05	1	1,727	0.06%
2022/10/07	1	37.70	0	0.00	37.80	1	1,716	0.06%
2022/10/06	1	39.75	0	0.00	38.55	1	1,704	0.06%
2022/10/05	36	40.10	29	40.49	39.30	7	1,673	0.42%
2022/09/30	1	34.45	1	35.15	36.40	0	1,558	0.00%
2022/09/29	0	0.00	1	35.40	35.55	-1	1,551	-0.06%
2022/09/28	1	36.15	3	34.67	33.50	-2	1,539	-0.13%
2022/09/27	1	35.35	5	36.16	37.00	-4	1,524	-0.26%
2022/09/26	0	0.00	1	36.60	36.20	-1	1,509	-0.07%
2022/09/23	9	39.59	1	39.80	38.40	8	1,493	0.54%
2022/09/22	6	40.65	2	41.00	40.25	4	1,466	0.27%
2022/09/21	1	38.70	3	39.28	39.20	-2	1,415	-0.14%
2022/09/20	3	38.48	3	39.27	38.75	0	1,402	0.00%
2022/09/19	4	38.50	10	38.65	39.05	-6	1,391	-0.43%
2022/09/16	16	39.73	27	39.59	39.45	-11	1,367	-0.80%
2022/09/15	0	0.00	3	39.67	39.40	-3	1,328	-0.23%
2022/09/14	17	40.48	0	0.00	40.10	17	1,302	1.30%
2022/09/13	7	41.36	8	41.96	41.30	-1	1,266	-0.08%
2022/09/12	1	41.40	1	41.35	42.00	0	1,153	0.00%
2022/09/08	14	41.80	6	41.89	40.60	8	1,042	0.77%
2022/09/07	0	0.00	1	38.55	40.75	-1	717	-0.14%
2022/09/06	2	38.28	1	39.50	37.05	1	631	0.16%
2022/09/05	0	0.00	2	38.60	38.60	-2	513	-0.39%
2022/09/02	1	34.70	0	0.00	35.10	1	482	0.21%
2022/09/01	1	34.80	0	0.00	34.80	1	488	0.20%
2022/08/31	0	0.00	1	35.20	35.15	-1	486	-0.21%
2022/08/30	0	0.00	2	34.30	34.80	-2	482	-0.41%
2022/08/29	3	33.83	0	0.00	33.80	3	481	0.62%
2022/08/26	0	0.00	2	35.00	34.90	-2	491	-0.41%
2022/08/25	2	34.68	3	35.23	34.85	-1	491	-0.20%
2022/08/23	1	34.15	0	0.00	34.20	1	487	0.21%
2022/08/22	0	0.00	2	35.03	34.40	-2	490	-0.41%
2022/08/18	4	34.41	0	0.00	34.15	4	489	0.82%
2022/08/03	0	0.00	1	33.55	32.45	-1	487	-0.21%
2022/07/29	11	33.61	12	34.18	33.65	-1	491	-0.20%
2022/07/28	0	0.00	1	32.80	32.25	-1	473	-0.21%
2022/07/19	2	31.65	0	0.00	31.20	2	742	0.27%
2022/07/18	2	32.65	2	31.80	31.80	0	759	0.00%
2022/07/15	0	0.00	1	31.55	31.55	-1	746	-0.13%
2022/06/30	1	31.45	0	0.00	30.65	1	780	0.13%
2022/06/08	0	0.00	1	38.45	38.00	-1	746	-0.13%
2022/06/07	2	37.50	1	38.40	38.10	1	745	0.13%
2022/06/06	0	0.00	4	38.93	38.05	-4	744	-0.54%
2022/06/02	0	0.00	5	38.00	38.00	-5	737	-0.68%
2022/05/25	0	0.00	1	36.00	36.75	-1	725	-0.14%
2022/05/18	2	36.80	0	0.00	37.05	2	715	0.28%
2022/05/11	1	36.00	0	0.00	36.20	1	688	0.15%
2022/05/09	5	37.49	0	0.00	36.20	5	683	0.73%
2022/05/06	1	38.20	1	38.95	38.70	0	666	0.00%
2022/05/05	2	40.80	0	0.00	40.20	2	655	0.31%
2022/05/04	1	40.65	1	42.70	41.90	0	613	0.00%
2022/05/03	0	0.00	2	39.90	40.05	-2	533	-0.38%
2022/04/29	1	39.25	0	0.00	38.45	1	523	0.19%
2022/04/28	1	39.00	0	0.00	38.60	1	518	0.19%
2022/04/27	1	39.60	0	0.00	38.50	1	510	0.20%
2022/04/26	3	42.50	5	42.26	41.20	-2	473	-0.42%
2022/04/25	0	0.00	1	42.50	42.00	-1	398	-0.25%
2022/04/19	3	39.60	3	39.85	39.05	0	313	0.00%
2022/04/18	0	0.00	3	38.87	39.50	-3	308	-0.97%
2022/04/15	0	0.00	2	38.15	37.85	-2	279	-0.72%
2022/04/06	0	0.00	1	38.45	38.70	-1	484	-0.21%
2022/04/01	1	37.90	0	0.00	38.05	1	489	0.20%
2022/03/29	0	0.00	4	37.23	36.95	-4	525	-0.76%
2022/03/25	1	37.80	0	0.00	37.70	1	550	0.18%
2022/03/24	0	0.00	1	37.95	38.00	-1	614	-0.16%
2022/03/18	0	0.00	1	36.50	36.25	-1	666	-0.15%
2022/03/15	1	35.60	0	0.00	34.90	1	671	0.15%
2022/03/14	0	0.00	1	37.15	36.60	-1	673	-0.15%
2022/03/11	1	36.35	0	0.00	36.90	1	680	0.15%
2022/03/10	0	0.00	1	37.00	36.70	-1	682	-0.15%
2022/03/07	2	37.18	0	0.00	36.75	2	708	0.28%
2022/03/04	0	0.00	1	39.15	38.70	-1	706	-0.14%
2022/03/03	0	0.00	6	38.77	38.25	-6	710	-0.85%
2022/03/02	1	37.40	0	0.00	37.95	1	715	0.14%
2022/02/24	1	36.60	1	36.40	36.20	0	729	0.00%
2022/02/23	1	38.05	0	0.00	38.40	1	725	0.14%
2022/02/22	2	38.35	0	0.00	38.20	2	736	0.27%
2022/02/09	0	0.00	2	39.60	39.30	-2	798	-0.25%
2022/01/21	2	37.65	0	0.00	37.30	2	991	0.20%
2022/01/19	1	38.85	0	0.00	38.65	1	1,096	0.09%
2022/01/11	1	40.05	2	40.73	40.10	-1	1,190	-0.08%
2022/01/10	1	39.80	0	0.00	40.05	1	1,191	0.08%
2022/01/07	2	41.75	0	0.00	40.50	2	1,199	0.17%
2022/01/06	1	42.30	0	0.00	42.00	1	1,192	0.08%
2022/01/05	0	0.00	32	44.25	43.50	-32	1,182	-2.71%
2022/01/04	1	40.55	5	42.68	43.00	-4	1,056	-0.38%
2022/01/03	2	40.80	0	0.00	40.95	2	1,029	0.19%
2021/12/30	1	41.20	0	0.00	41.00	1	1,052	0.09%
2021/12/29	0	0.00	4	41.99	41.75	-4	1,062	-0.38%
2021/12/28	1	40.95	0	0.00	41.40	1	1,093	0.09%
2021/12/27	1	41.60	4	41.56	41.60	-3	1,101	-0.27%
2021/12/24	4	40.84	0	0.00	40.70	4	1,105	0.36%
2021/12/23	9	42.13	5	41.81	41.60	4	1,106	0.36%
2021/12/22	3	41.27	1	40.85	40.70	2	1,098	0.18%
2021/12/21	5	41.05	2	41.28	41.35	3	1,105	0.27%
2021/12/20	24	42.56	5	42.68	42.00	19	1,094	1.74%
2021/12/17	1	41.90	14	41.70	41.60	-13	1,036	-1.25%
2021/12/13	0	0.00	1	39.15	38.95	-1	1,024	-0.10%
2021/12/09	0	0.00	2	40.40	39.20	-2	1,033	-0.19%
2021/12/06	0	0.00	1	39.80	39.55	-1	1,047	-0.10%
2021/12/03	0	0.00	1	40.10	39.55	-1	1,053	-0.09%
2021/12/02	1	37.70	1	38.95	38.50	0	1,057	0.00%
2021/11/24	0	0.00	13	38.90	39.00	-13	1,309	-0.99%
2021/11/23	5	39.37	2	39.63	38.70	3	1,395	0.21%
2021/11/19	3	40.17	0	0.00	39.60	3	1,428	0.21%
2021/11/18	2	40.85	0	0.00	40.50	2	1,440	0.14%
2021/11/17	1	41.20	0	0.00	41.30	1	1,460	0.07%
2021/11/16	5	41.03	0	0.00	40.85	5	1,475	0.34%
2021/11/15	0	0.00	3	41.15	41.50	-3	1,488	-0.20%
2021/11/12	2	40.30	0	0.00	39.95	2	1,513	0.13%
2021/11/11	1	39.95	1	40.60	40.00	0	1,547	0.00%
2021/11/10	2	40.33	1	40.05	40.10	1	1,588	0.06%
2021/11/05	5	40.50	6	40.15	40.15	-1	1,635	-0.06%
2021/11/04	5	41.98	0	0.00	41.60	5	1,643	0.30%
2021/11/02	6	42.83	11	42.74	41.90	-5	1,725	-0.29%
2021/11/01	8	44.17	60.1	44.15	43.65	-52.1	1,889	-2.76%
2021/10/29	3	45.28	22	45.09	45.35	-19	1,880	-1.01%
2021/10/28	88.1	45.39	5	44.92	45.30	83.1	1,884	4.41%
2021/10/27	0	0.00	4	43.24	43.65	-4	1,876	-0.21%
2021/10/26	2	41.73	1	42.80	41.85	1	1,872	0.05%
2021/10/25	2	42.00	0	0.00	41.85	2	1,872	0.11%
2021/10/22	0	0.00	4	42.04	42.65	-4	1,897	-0.21%
2021/10/21	4	41.66	0	0.00	40.80	4	1,949	0.21%
2021/10/20	1	41.45	0	0.00	42.10	1	2,030	0.05%
2021/10/19	1	41.70	1	41.80	41.70	0	2,059	0.00%
2021/10/15	2	40.28	1	40.50	40.40	1	2,231	0.04%
2021/10/14	2	38.70	0	0.00	39.45	2	2,322	0.09%
2021/10/13	0	0.00	1	39.70	38.60	-1	2,402	-0.04%
2021/10/08	1	40.70	1	41.40	41.30	0	2,606	0.00%
2021/10/07	0	0.00	4	40.18	41.00	-4	2,734	-0.15%
2021/10/06	4	39.40	6	38.95	38.50	-2	2,917	-0.07%
2021/10/05	1	39.05	4	38.94	38.80	-3	3,299	-0.09%
2021/10/04	1	36.35	2	36.90	37.50	-1	3,707	-0.03%
2021/09/29	1	38.55	0	0.00	38.55	1	4,209	0.02%
2021/09/27	1	41.10	0	0.00	41.05	1	4,279	0.02%
2021/09/24	4	41.41	4	41.86	41.25	0	4,390	0.00%
2021/09/23	0	0.00	1	41.40	41.05	-1	4,698	-0.02%
2021/09/22	5	40.60	0	0.00	40.85	5	4,774	0.10%
2021/09/17	2	41.80	3	41.80	41.80	-1	4,820	-0.02%
2021/09/16	2	41.38	2	41.85	41.20	0	4,851	0.00%
2021/09/14	3	41.52	0	0.00	41.10	3	4,925	0.06%
2021/09/13	1	41.60	2	42.18	41.45	-1	4,940	-0.02%
2021/09/10	1	41.00	2	42.05	41.20	-1	4,933	-0.02%
2021/09/09	1	41.10	2	40.98	41.30	-1	4,939	-0.02%
2021/09/07	3	40.73	31	41.14	40.60	-28	4,955	-0.57%
2021/09/06	5	42.77	0	0.00	40.60	5	4,938	0.10%
2021/09/03	34	45.28	0	0.00	45.00	34	4,907	0.69%
2021/09/02	2	46.65	6	47.71	47.25	-4	4,858	-0.08%
2021/08/30	1	47.40	0	0.00	47.45	1	4,752	0.02%
2021/08/27	1	45.50	1	45.70	44.75	0	4,729	0.00%
2021/08/25	0	0.00	1	43.20	42.85	-1	4,750	-0.02%
2021/08/23	1	41.50	1	41.90	42.50	0	4,800	0.00%
2021/08/20	2	40.43	4	40.93	40.20	-2	4,792	-0.04%
2021/08/19	1	40.85	0	0.00	39.50	1	4,796	0.02%
2021/08/18	0	0.00	1	40.00	41.90	-1	4,816	-0.02%
2021/08/17	3	40.93	3	42.53	39.00	0	4,829	0.00%
2021/08/16	1	40.00	0	0.00	41.00	1	4,807	0.02%
2021/08/13	2	44.25	1	45.50	43.60	1	4,775	0.02%
2021/08/12	0	0.00	1	45.90	45.30	-1	4,824	-0.02%
2021/08/11	2	44.58	0	0.00	44.35	2	4,833	0.04%
2021/08/10	3	47.12	3	47.78	46.65	0	4,855	0.00%
2021/08/09	4	48.79	3	50.97	47.80	1	4,859	0.02%
2021/08/06	4	49.68	23	50.08	49.75	-19	4,845	-0.39%
2021/08/05	39	52.38	29	52.14	51.60	10	4,833	0.21%
2021/08/03	18	46.17	3	44.47	44.75	15	4,765	0.31%
2021/08/02	1	42.30	0	0.00	43.15	1	4,793	0.02%
2021/07/30	1	44.60	0	0.00	44.60	1	4,776	0.02%
2021/07/29	0	0.00	1	46.85	46.40	-1	4,864	-0.02%
2021/07/28	1	47.25	0	0.00	44.80	1	4,849	0.02%
2021/07/27	3	48.58	0	0.00	47.65	3	4,810	0.06%
2021/07/26	2	50.90	8	49.75	51.20	-6	4,754	-0.13%
2021/07/23	2	47.85	11	48.53	47.65	-9	4,669	-0.19%
2021/07/22	4	48.59	10	49.95	48.15	-6	4,668	-0.13%
2021/07/21	7	52.03	2	51.18	49.40	5	4,624	0.11%
2021/07/20	8	48.21	24	50.95	52.00	-16	4,492	-0.36%
2021/07/19	29	51.66	10	51.28	49.90	19	4,397	0.43%
2021/07/16	5	50.51	18	49.93	50.80	-13	4,320	-0.30%
2021/07/15	4	48.29	2	49.05	47.80	2	4,202	0.05%
2021/07/14	4	47.28	4	48.26	47.40	0	4,096	0.00%
2021/07/13	6	52.33	0	0.00	49.80	6	3,953	0.15%
2021/07/12	27	56.24	11	56.78	55.30	16	3,748	0.43%
2021/07/09	10	52.66	22	51.71	55.80	-12	3,355	-0.36%
2021/07/08	0	0.00	2	48.13	50.80	-2	2,922	-0.07%
2021/07/07	30	46.82	38	46.38	46.20	-8	2,803	-0.29%
2021/07/06	0	0.00	15	46.00	46.00	-15	2,428	-0.62%
2021/07/05	1	40.60	4.8	41.58	41.85	-3.8	2,430	-0.16%
2021/07/02	3	37.77	1	39.00	38.05	2	2,393	0.08%
2021/07/01	0	0.00	1	38.75	37.85	-1	2,365	-0.04%
2021/06/30	48	38.45	38.3	38.89	38.60	9.7	2,270	0.43%
2021/06/29	13	35.18	11	35.51	36.50	2	1,972	0.10%
2021/06/28	1	33.10	6	34.51	35.00	-5	1,909	-0.26%
2021/06/25	10	33.33	1	33.25	33.10	9	1,876	0.48%
2021/06/24	0	0.00	1	33.50	33.80	-1	1,848	-0.05%
2021/06/23	0	0.00	3	32.60	32.25	-3	1,817	-0.17%
2021/06/22	0	0.00	1	30.90	31.45	-1	1,750	-0.06%
2021/06/21	2	30.55	0	0.00	30.40	2	1,746	0.11%
2021/06/17	0	0.00	1	31.50	31.55	-1	1,833	-0.05%
2021/06/16	0	0.00	3	31.55	31.05	-3	1,957	-0.15%
2021/06/09	0	0.00	2	30.15	30.30	-2	2,028	-0.10%
2021/06/07	2	30.35	0	0.00	30.10	2	2,017	0.10%
2021/06/04	4	31.30	4	31.80	31.35	0	1,994	0.00%
2021/06/03	15	32.63	11	32.90	31.45	4	1,974	0.20%
2021/06/02	4	33.53	2	33.55	32.60	2	1,891	0.11%
2021/06/01	3	33.35	4	33.91	34.00	-1	1,857	-0.05%
2021/05/31	2	31.65	2	32.30	32.00	0	1,786	0.00%
2021/05/27	15	31.66	15	31.81	30.65	0	1,751	0.00%
2021/05/25	0	0.00	1	28.55	30.60	-1	1,690	-0.06%
2021/05/24	1	27.60	1	28.00	27.85	0	1,652	0.00%
2021/05/21	0	0.00	1	27.55	27.65	-1	1,647	-0.06%
2021/05/20	15	29.06	19	29.48	27.00	-4	1,657	-0.24%
2021/05/19	11	27.02	9	27.45	27.25	2	1,612	0.12%
2021/05/18	4	27.05	2	27.80	27.60	2	1,598	0.13%
2021/05/17	2	26.18	0	0.00	25.35	2	1,555	0.13%
2021/05/14	1	28.00	0	0.00	28.10	1	1,528	0.07%
2021/05/13	20.1	29.05	20	29.73	28.05	0.1	1,507	0.01%
2021/05/12	4	29.20	4	29.00	28.80	0	1,463	0.00%
2021/05/11	21.2	33.00	11	34.03	31.90	10.2	1,395	0.73%
2021/05/10	14	32.76	14	33.32	33.85	0	1,271	0.00%
2021/05/07	19	33.23	14	32.39	32.35	5	1,200	0.42%
2021/05/06	1	33.35	4.1	33.20	33.00	-3.1	1,148	-0.27%
2021/05/03	1	29.65	0	0.00	28.80	1	1,023	0.10%
2021/04/28	5	31.85	4	32.65	32.00	1	1,021	0.10%
2021/04/26	1	30.80	0	0.00	31.00	1	985	0.10%
2021/04/22	1	31.70	0	0.00	30.40	1	987	0.10%
2021/04/14	0	0.00	1	30.90	30.95	-1	1,014	-0.10%
2021/04/12	2	32.78	0	0.00	32.55	2	1,008	0.20%
2021/04/09	0	0.00	1	33.00	32.95	-1	997	-0.10%
2021/04/08	1	33.55	1	33.85	33.55	0	983	0.00%
2021/04/06	1	33.30	1	34.10	33.00	0	1,032	0.00%
2021/03/30	0	0.00	0.1	33.50	32.50	-0.1	1,068	-0.01%
2021/03/26	0	0.00	1	32.25	31.70	-1	1,095	-0.09%
2021/03/24	3	31.75	2	31.95	31.70	1	1,235	0.08%
2021/03/23	5	32.72	7	33.54	32.60	-2	1,401	-0.14%
2021/03/22	4	32.51	1	33.00	32.30	3	1,440	0.21%
2021/03/19	30	32.97	3	33.02	33.05	27	1,398	1.93%
2021/03/18	1	30.10	11	32.13	33.30	-10	1,299	-0.77%
2021/03/17	1	30.00	0	0.00	30.30	1	1,252	0.08%
2021/03/16	2	30.40	2	30.10	30.15	0	1,315	0.00%
2021/03/08	2	29.38	0	0.00	29.10	2	1,670	0.12%
2021/03/02	0	0.00	8	30.23	29.80	-8	1,937	-0.41%
2021/02/25	1	30.15	1	30.55	30.40	0	1,972	0.00%
2021/02/24	2	30.50	0	0.00	30.50	2	1,989	0.10%
2021/02/22	1	30.95	1	30.60	30.70	0	2,031	0.00%
2021/02/19	8	29.79	0	0.00	30.05	8	2,016	0.40%
2021/01/29	0	0.00	1	27.20	26.90	-1	2,135	-0.05%
2021/01/28	1	26.95	0	0.00	26.85	1	2,147	0.05%
2021/01/12	0	0.00	5	27.40	26.50	-5	2,285	-0.22%
2021/01/06	1	28.10	0	0.00	27.80	1	2,289	0.04%
2021/01/04	1	29.35	0	0.00	29.45	1	2,255	0.04%
2020/12/23	1	29.15	0	0.00	29.10	1	2,082	0.05%
2020/12/22	0	0.00	3	31.35	29.70	-3	2,062	-0.15%
2020/12/18	2	32.28	0	0.00	31.50	2	2,007	0.10%
2020/12/17	2	32.88	0	0.00	32.65	2	1,978	0.10%
2020/12/16	7	33.24	32	32.23	33.40	-25	1,862	-1.34%
2020/12/15	32	31.76	1	30.75	31.10	31	1,735	1.79%
2020/12/09	0	0.00	10	30.35	31.50	-10	1,591	-0.63%
2020/12/08	1	29.80	1	30.30	30.05	0	1,520	0.00%
2020/12/07	1	30.00	0	0.00	30.00	1	1,488	0.07%
2020/12/04	5	31.60	0	0.00	31.35	5	1,433	0.35%
2020/12/03	1	31.50	0	0.00	31.10	1	1,391	0.07%
2020/12/01	4	31.54	6	32.08	31.30	-2	1,263	-0.16%
2020/11/30	37	31.27	30	31.02	31.30	7	1,133	0.62%
2020/11/20	11	27.85	11	27.70	27.50	0	815	0.00%
2020/11/16	0	0.00	3	26.60	26.35	-3	722	-0.42%
2020/11/12	0	0.00	2	26.30	25.70	-2	695	-0.29%
2020/11/11	14	27.93	13	27.60	26.00	1	681	0.15%
2020/11/10	4	26.10	2	26.45	26.05	2	601	0.33%
2020/11/09	0	0.00	10	25.14	25.15	-10	568	-1.76%
2020/11/05	0	0.00	2	25.45	25.30	-2	554	-0.36%
2020/11/04	15	26.34	11	26.08	25.95	4	535	0.75%
2020/11/03	16	26.47	13	26.79	26.50	3	492	0.61%
2020/11/02	7	26.04	0	0.00	26.30	7	415	1.69%
2020/10/30	0	0.00	2	24.70	23.95	-2	334	-0.60%
2020/10/07	2	24.05	0	0.00	23.95	2	493	0.41%
2020/09/18	4	25.81	3	26.20	25.60	1	783	0.13%
2020/08/31	0	0.00	5	24.80	24.90	-5	819	-0.61%
2020/08/20	2	24.20	0	0.00	22.65	2	937	0.21%
2020/08/18	3	25.07	0	0.00	24.80	3	944	0.32%
2020/08/06	0	0.00	1	24.30	23.75	-1	1,007	-0.10%
2020/07/24	1	25.20	1	25.35	24.95	0	1,173	0.00%
2020/07/20	0	0.00	11	23.97	24.30	-11	1,111	-0.99%
2020/07/13	0	0.00	5	25.90	25.90	-5	1,241	-0.40%
2020/07/09	10	28.40	0	0.00	27.20	10	1,246	0.80%
2020/07/06	1	27.60	0	0.00	27.10	1	1,147	0.09%
2020/07/02	10	26.78	10	26.68	27.40	0	1,104	0.00%
2020/06/17	0	0.00	5	26.30	26.25	-5	1,112	-0.45%
2020/06/15	2	25.85	0	0.00	25.80	2	1,134	0.18%
2020/06/09	2	28.65	4	28.74	28.35	-2	1,167	-0.17%
2020/06/04	16	28.39	18	28.64	29.15	-2	1,156	-0.17%
2020/05/28	0	0.00	1	27.60	26.90	-1	1,148	-0.09%
2020/05/27	13	27.61	12	28.00	27.50	1	1,147	0.09%
2020/05/25	2	26.40	2	26.55	26.85	0	1,101	0.00%
2020/05/20	1	26.75	1	27.15	26.80	0	1,093	0.00%
2020/05/18	20	26.26	0	0.00	26.20	20	1,089	1.84%
2020/05/15	25	27.57	44	26.86	26.90	-19	1,088	-1.75%
2020/05/14	11	28.93	11	29.18	28.30	0	1,058	0.00%
2020/05/13	2	28.43	2	28.55	28.50	0	1,038	0.00%
2020/05/12	5	28.63	5	28.93	28.70	0	1,043	0.00%
2020/05/11	3	28.65	4	28.76	28.75	-1	1,022	-0.10%
2020/05/08	3	28.47	2	28.60	28.40	1	1,018	0.10%
2020/05/07	3	28.85	3	28.68	29.00	0	1,009	0.00%
2020/05/06	1	28.80	0	0.00	28.80	1	1,002	0.10%
2020/05/05	0	0.00	5	30.00	29.45	-5	1,009	-0.50%
2020/05/04	6	30.46	1	30.00	29.25	5	991	0.50%
2020/04/30	5	29.18	3	28.30	29.05	2	947	0.21%
2020/04/27	0	0.00	1	28.80	28.70	-1	930	-0.11%
2020/04/22	5	29.45	5	29.69	29.10	0	909	0.00%
2020/04/21	1	28.00	0	0.00	28.10	1	854	0.12%
2020/04/20	0	0.00	1	29.20	29.75	-1	824	-0.12%
2020/04/17	11	28.45	10	27.94	27.50	1	791	0.13%
2020/04/16	0	0.00	2	27.65	27.65	-2	761	-0.26%
2020/04/15	4	27.75	2	27.93	27.55	2	762	0.26%
2020/04/10	0	0.00	1	27.25	27.50	-1	755	-0.13%
2020/04/08	0	0.00	1	27.70	27.35	-1	758	-0.13%
2020/04/07	7	29.34	8	28.44	27.80	-1	748	-0.13%
2020/03/27	0	0.00	1	23.15	22.95	-1	752	-0.13%
2020/03/25	1	23.15	1	23.20	23.10	0	749	0.00%
2020/03/24	0	0.00	0.1	22.00	21.80	-0.1	748	-0.02%
2020/03/23	0	0.00	2	19.50	20.05	-2	743	-0.27%
2020/03/17	0	0.00	1	21.30	20.05	-1	731	-0.14%
2020/03/12	2	26.98	0	0.00	26.45	2	767	0.26%
2020/03/11	0	0.00	3	29.93	29.35	-3	774	-0.39%
2020/03/10	4	28.66	3	29.00	29.65	1	786	0.13%
2020/03/09	0	0.00	3	31.17	30.40	-3	832	-0.36%
2020/03/06	0	0.00	1	33.80	33.70	-1	828	-0.12%
2020/03/04	0	0.00	1	34.10	33.65	-1	909	-0.11%
2020/03/03	74	34.89	75	34.13	34.00	-1	916	-0.11%
2020/02/26	2	34.60	1	34.20	34.45	1	937	0.11%
2020/02/20	0	0.00	1	35.45	35.40	-1	1,164	-0.09%
2020/02/11	2	34.80	2	35.00	34.90	0	1,652	0.00%
2020/02/10	0	0.00	1	34.25	34.30	-1	1,779	-0.06%
2020/02/06	0	0.00	1	35.15	35.70	-1	2,199	-0.05%
2020/02/04	3	35.22	0	0.00	35.10	3	2,708	0.11%
2020/02/03	0	0.00	2	32.95	34.50	-2	2,727	-0.07%
2020/01/31	2	37.20	0	0.00	36.60	2	2,786	0.07%
2020/01/17	0	0.00	1	40.55	40.50	-1	2,918	-0.03%
2020/01/16	1	40.00	0	0.00	40.00	1	2,989	0.03%
2020/01/14	2	39.55	0	0.00	39.80	2	3,059	0.07%
2020/01/13	1	39.35	0	0.00	39.85	1	3,066	0.03%
2020/01/08	0	0.00	1	39.30	38.90	-1	3,101	-0.03%
2020/01/07	1	39.70	0	0.00	38.80	1	3,099	0.03%
2020/01/06	2	40.15	0	0.00	39.60	2	3,091	0.06%
2020/01/02	17	42.20	18	42.07	41.95	-1	3,127	-0.03%
2019/12/30	0	0.00	3	41.53	41.55	-3	3,154	-0.10%
2019/12/27	3	42.22	2	42.20	42.25	1	3,165	0.03%
2019/12/26	3	41.90	3	42.20	42.40	0	3,170	0.00%
2019/12/25	1	41.00	1	40.95	40.90	0	3,220	0.00%
2019/12/24	1	40.80	1	40.85	40.75	0	3,274	0.00%
2019/12/23	1	41.00	0	0.00	40.75	1	3,348	0.03%
2019/12/20	1	41.20	0	0.00	40.95	1	3,367	0.03%
2019/12/19	1	41.50	0	0.00	41.55	1	3,373	0.03%
2019/12/17	2	41.15	2	41.30	41.35	0	3,388	0.00%
2019/12/16	1	41.30	0	0.00	41.30	1	3,409	0.03%
2019/12/13	4	40.55	0	0.00	40.55	4	3,421	0.12%
2019/12/12	6	40.90	2	41.20	40.90	4	3,418	0.12%
2019/12/11	17	41.50	13	41.91	41.60	4	3,425	0.12%
2019/12/10	6	42.38	1	43.00	42.40	5	3,404	0.15%
2019/12/09	2	42.65	22	42.45	42.50	-20	3,416	-0.59%
2019/12/06	0	0.00	2	44.43	44.15	-2	3,424	-0.06%
2019/12/05	5	44.09	3	43.85	44.15	2	3,419	0.06%
2019/12/04	14	44.15	10	44.13	43.65	4	3,433	0.12%
2019/12/03	1	42.75	0	0.00	42.85	1	3,393	0.03%
2019/12/02	2	43.48	0	0.00	43.05	2	3,395	0.06%
2019/11/29	19	43.99	18	44.06	43.95	1	3,399	0.03%
2019/11/28	1	43.20	0	0.00	42.80	1	3,366	0.03%
2019/11/27	1	43.20	0	0.00	43.00	1	3,475	0.03%
2019/11/26	0	0.00	1	43.20	43.50	-1	3,554	-0.03%
2019/11/25	0	0.00	7	43.00	42.80	-7	3,625	-0.19%
2019/11/22	4	43.40	17	43.66	43.40	-13	3,732	-0.35%
2019/11/21	1	45.30	1	45.90	45.05	0	3,990	0.00%
2019/11/20	4	45.34	3	46.15	45.40	1	4,088	0.02%
2019/11/19	6	46.85	18	46.24	46.15	-12	4,081	-0.29%
2019/11/18	6	44.83	6	45.27	44.90	0	4,032	0.00%
2019/11/15	13	45.05	15	45.29	45.45	-2	4,059	-0.05%
2019/11/13	2	44.10	0	0.00	43.70	2	4,197	0.05%
2019/11/12	13	44.75	2	44.80	44.50	11	4,190	0.26%
2019/11/11	2	45.35	12	45.46	44.35	-10	4,205	-0.24%
2019/11/08	59	48.20	35	47.44	47.05	24	4,195	0.57%
2019/11/07	8	47.02	1	48.35	46.50	7	4,030	0.17%
2019/11/06	2	48.58	15	48.84	49.00	-13	3,943	-0.33%
2019/11/05	15	47.10	24	47.62	47.95	-9	3,786	-0.24%
2019/11/04	151	46.55	139.5	46.16	46.85	11.5	3,528	0.33%	大買/大賣/
2019/11/01	9	42.31	10	42.14	42.60	-1	3,146	-0.03%
2019/10/31	2	41.35	0	0.00	40.80	2	3,013	0.07%
2019/10/30	1	42.45	1	42.65	41.95	0	2,992	0.00%
2019/10/29	5	41.05	17.2	41.55	42.55	-12.2	2,923	-0.42%
2019/10/25	3	40.65	5	40.20	40.25	-2	2,792	-0.07%
2019/10/24	28	41.62	8	42.03	41.00	20	2,787	0.72%
2019/10/23	5	40.89	4	41.05	40.65	1	2,720	0.04%
2019/10/22	5	40.80	5	40.91	40.65	0	2,706	0.00%
2019/10/21	1	38.35	0	0.00	39.05	1	2,726	0.04%
2019/10/18	5	38.60	4	39.30	38.65	1	2,737	0.04%
2019/10/14	1	37.10	0	0.00	36.65	1	2,750	0.04%
2019/10/09	1	36.90	0	0.00	36.65	1	2,752	0.04%
2019/10/08	2	37.68	0	0.00	37.60	2	2,754	0.07%
2019/10/07	2	39.78	0	0.00	39.70	2	2,734	0.07%
2019/10/04	1	39.75	4	40.80	39.75	-3	2,835	-0.11%
2019/10/03	2	41.20	0	0.00	41.00	2	2,830	0.07%
2019/10/02	2	41.70	1	42.35	41.75	1	2,838	0.04%
2019/10/01	1	42.00	1	43.00	42.00	0	2,855	0.00%
2019/09/27	2	41.50	2	41.85	41.30	0	2,806	0.00%
2019/09/26	1	41.90	8	41.61	42.00	-7	2,935	-0.24%
2019/09/25	0	0.00	2	40.50	40.65	-2	2,936	-0.07%
2019/09/23	0	0.00	2	40.13	40.20	-2	2,917	-0.07%
2019/09/20	1	39.90	0.1	39.50	39.70	0.9	2,913	0.03%
2019/09/19	2	39.23	1	40.00	39.25	1	2,902	0.03%
2019/09/18	1	40.25	0	0.00	39.85	1	2,879	0.03%
2019/09/17	0	0.00	1	40.50	40.50	-1	2,868	-0.03%
2019/09/16	4	40.29	0	0.00	40.25	4	2,865	0.14%
2019/09/12	1	41.05	2	41.60	41.05	-1	2,852	-0.04%
2019/09/11	4	41.31	0	0.00	41.25	4	2,849	0.14%
2019/09/10	0	0.00	3	40.63	41.85	-3	2,835	-0.11%
2019/09/06	7	42.58	7	42.21	42.25	0	2,811	0.00%
2019/09/05	10	42.30	10	42.10	42.00	0	2,902	0.00%
2019/09/04	0	0.00	1	42.35	42.35	-1	2,950	-0.03%
2019/09/03	2	41.95	1	42.80	41.55	1	2,942	0.03%
2019/09/02	3	42.20	2	42.18	42.30	1	2,922	0.03%
2019/08/30	22	43.09	20	42.33	42.15	2	2,893	0.07%
2019/08/29	2	43.30	4	43.69	43.80	-2	2,777	-0.07%
2019/08/28	2	43.15	2	42.88	43.30	0	2,697	0.00%
2019/08/27	1	42.70	15	43.85	42.45	-14	2,615	-0.54%
2019/08/26	17	43.39	21	43.46	42.10	-4	2,487	-0.16%
2019/08/23	0	0.00	3	40.98	42.55	-3	2,178	-0.14%
2019/08/20	0	0.00	3	40.27	39.80	-3	1,986	-0.15%
2019/08/19	2	39.38	0	0.00	39.40	2	1,935	0.10%
2019/08/16	2	40.35	8	40.33	39.45	-6	1,897	-0.32%
2019/08/15	2	37.30	0	0.00	38.30	2	1,696	0.12%
2019/08/14	1	38.45	5	39.61	38.05	-4	1,680	-0.24%
2019/08/13	4	38.15	1	38.90	38.70	3	1,632	0.18%
2019/08/12	2	37.20	1	37.65	37.20	1	1,588	0.06%
2019/08/08	7	36.59	10	36.78	37.15	-3	1,570	-0.19%
2019/08/07	0	0.00	4	34.00	33.90	-4	1,544	-0.26%
2019/07/30	7	36.19	3	35.65	35.65	4	1,614	0.25%
2019/07/29	2	37.20	1	37.40	37.20	1	1,623	0.06%
2019/07/26	5	37.69	4	37.50	37.50	1	1,666	0.06%
2019/07/25	5	38.10	5	37.95	37.95	0	1,690	0.00%
2019/07/24	5	38.20	5	37.80	37.80	0	1,734	0.00%
2019/07/23	3	38.30	3	37.48	37.45	0	1,749	0.00%
2019/07/22	1	37.25	1	37.30	37.05	0	1,710	0.00%
2019/07/18	2	36.00	1	36.65	36.00	1	1,731	0.06%
2019/07/17	1	36.20	0	0.00	36.00	1	1,735	0.06%
2019/07/16	5	36.60	6	36.35	36.30	-1	1,743	-0.06%
2019/07/15	3	36.30	0	0.00	36.20	3	1,767	0.17%
2019/07/12	5	36.80	0	0.00	36.20	5	1,862	0.27%
2019/07/11	3	37.27	0	0.00	36.85	3	1,942	0.15%
2019/07/10	0	0.00	1	39.35	37.80	-1	1,967	-0.05%
2019/07/09	11	38.12	6	38.33	38.30	5	1,910	0.26%
2019/07/08	9	37.96	0	0.00	38.00	9	1,930	0.47%
2019/07/05	0	0.00	3	37.58	37.80	-3	1,931	-0.16%
2019/07/04	3	37.22	0	0.00	37.30	3	1,927	0.16%
2019/07/03	3	38.40	2	38.38	37.85	1	1,950	0.05%
2019/07/02	10	35.75	15	36.41	37.10	-5	1,859	-0.27%
2019/06/27	0	0.00	2	33.48	33.00	-2	1,903	-0.11%
2019/06/26	1	33.50	0	0.00	33.50	1	1,975	0.05%
2019/06/25	1	33.90	1	33.55	32.85	0	2,078	0.00%
2019/06/24	3	33.58	22	33.32	33.60	-19	2,127	-0.89%
2019/06/19	0	0.00	10	34.73	34.80	-10	2,444	-0.41%
2019/06/18	10	35.26	20	34.86	34.30	-10	2,642	-0.38%
2019/06/17	4	34.65	4	34.45	35.10	0	2,768	0.00%
2019/06/14	48	35.38	9	35.44	34.70	39	2,837	1.37%
2019/06/13	3	37.23	29	36.68	35.80	-26	2,917	-0.89%
2019/06/12	41	34.96	39	35.71	36.65	2	2,891	0.07%
2019/06/10	1	33.10	0	0.00	33.05	1	2,949	0.03%
2019/06/06	0	0.00	1	32.25	31.80	-1	3,117	-0.03%
2019/06/04	2	33.15	0	0.00	32.70	2	3,521	0.06%
2019/05/22	1	32.80	0	0.00	32.80	1	3,679	0.03%
2019/05/17	0	0.00	2	33.10	32.40	-2	3,682	-0.05%
2019/05/09	21	36.59	1	34.60	34.85	20	3,605	0.55%
2019/05/08	12	36.84	12	37.36	38.10	0	3,566	0.00%
2019/05/07	0	0.00	15	38.52	37.60	-15	3,552	-0.42%
2019/05/06	16	38.48	0	0.00	38.10	16	3,548	0.45%
2019/05/03	0	0.00	1	39.55	39.55	-1	3,525	-0.03%
2019/05/02	3	37.90	0	0.00	38.20	3	3,475	0.09%
2019/04/30	10	37.07	10	36.75	37.20	0	3,441	0.00%
2019/04/26	6	40.81	5	39.40	39.40	1	3,356	0.03%
2019/04/23	0	0.00	1	39.55	39.55	-1	3,275	-0.03%
2019/04/22	1	41.30	0	0.00	41.40	1	3,261	0.03%
2019/04/19	0	0.00	2	42.60	41.90	-2	3,241	-0.06%
2019/04/18	1	42.70	0	0.00	42.70	1	3,202	0.03%
2019/04/16	0	0.00	10	40.35	40.65	-10	3,020	-0.33%
2019/04/15	1	38.00	1	39.65	40.20	0	2,969	0.00%
2019/04/12	0	0.00	1	37.80	37.80	-1	2,920	-0.03%
2019/04/11	2	40.05	1	39.90	39.15	1	2,882	0.03%
2019/04/09	3	40.78	3	39.72	39.30	0	2,829	0.00%
2019/04/08	13	42.61	4	42.15	42.00	9	2,762	0.33%
2019/04/03	2	42.33	2	42.23	41.70	0	2,669	0.00%
2019/04/02	14	42.96	38	42.32	41.70	-24	2,644	-0.91%
2019/03/29	2	42.00	1	40.50	40.50	1	2,550	0.04%
2019/03/28	12	43.20	21	43.53	41.00	-9	2,483	-0.36%
2019/03/27	1	41.20	2	40.60	40.75	-1	2,381	-0.04%
2019/03/26	2	40.70	1	40.70	39.90	1	2,332	0.04%
2019/03/25	2	40.75	6	40.78	41.20	-4	2,255	-0.18%
2019/03/22	1	39.50	8	40.81	39.50	-7	2,139	-0.33%
2019/03/21	23	40.93	21	38.97	41.45	2	2,041	0.10%
2019/03/20	5	36.16	15	37.61	38.65	-10	1,861	-0.54%
2019/03/19	35	35.87	25	34.70	35.15	10	1,733	0.58%
2019/03/18	12	33.94	17	33.50	35.00	-5	1,668	-0.30%
2019/03/15	40	31.66	52	30.94	33.15	-12	1,582	-0.76%
2019/03/14	36	30.70	2	30.90	30.70	34	1,536	2.21%
2019/03/13	2	30.63	2	30.83	31.10	0	1,651	0.00%
2019/03/12	9	29.34	11	29.68	30.00	-2	1,721	-0.12%
2019/03/11	7	28.08	23.4	28.24	29.30	-16.4	1,571	-1.05%
2019/03/08	17	26.33	6	25.56	26.65	11	1,312	0.84%
2019/03/07	1	25.25	1	25.25	24.25	0	1,194	0.00%
2019/03/06	2	25.33	1	26.00	25.10	1	1,198	0.08%
2019/03/05	4	25.70	3	25.62	25.55	1	1,182	0.08%
2019/03/04	0	0.00	2	25.33	26.00	-2	1,162	-0.17%
2019/02/27	17	25.44	18	24.74	24.35	-1	1,122	-0.09%
2019/02/26	3	23.20	10	23.31	24.25	-7	1,070	-0.65%
2019/02/25	0	0.00	4	22.44	22.15	-4	1,081	-0.37%
2019/02/22	3	22.25	0	0.00	22.00	3	1,097	0.27%
2019/02/21	1	22.40	9	22.80	22.50	-8	1,136	-0.70%
2019/02/20	7	22.47	0	0.00	22.35	7	1,178	0.59%
2019/02/19	0	0.00	23	22.61	22.90	-23	1,369	-1.68%
2019/02/15	2	21.95	2	22.25	21.75	0	1,421	0.00%
2019/02/12	18	22.04	14	22.36	21.80	4	1,484	0.27%
2019/01/30	1	20.30	0	0.00	20.25	1	1,514	0.07%
2019/01/28	3	20.85	0	0.00	20.45	3	1,567	0.19%
2019/01/25	1	21.00	1	21.00	21.00	0	1,618	0.00%
2019/01/23	1	20.75	0	0.00	20.75	1	1,717	0.06%
2019/01/14	0	0.00	11	21.76	21.60	-11	2,031	-0.54%
2019/01/11	5	21.05	0	0.00	21.05	5	2,019	0.25%
2019/01/09	5	21.90	0	0.00	21.50	5	2,022	0.25%
2019/01/08	8	22.11	7	22.21	22.20	1	2,018	0.05%
2019/01/04	0	0.00	1	20.35	20.55	-1	2,021	-0.05%
2019/01/02	2	21.48	0	0.00	21.30	2	2,025	0.10%
2018/12/28	3	22.23	0	0.00	22.10	3	2,019	0.15%
2018/12/27	13	22.56	8	23.00	22.45	5	2,030	0.25%
2018/12/26	6	22.60	1	22.80	22.40	5	2,048	0.24%
2018/12/25	7	22.50	5	22.72	22.50	2	2,105	0.09%
2018/12/24	8	22.95	0	0.00	22.95	8	2,132	0.38%
2018/12/22	1	23.20	2	23.88	23.20	-1	2,133	-0.05%
2018/12/21	0	0.00	1	23.00	23.70	-1	2,137	-0.05%
2018/12/20	2	22.75	1	23.20	22.60	1	2,150	0.05%
2018/12/18	2	23.13	1	23.30	23.30	1	2,168	0.05%
2018/12/17	3	23.92	0	0.00	23.75	3	2,179	0.14%
2018/12/14	1	24.50	2	24.95	24.50	-1	2,196	-0.05%
2018/12/13	0	0.00	5	24.32	24.55	-5	2,205	-0.23%
2018/12/11	2	22.68	0	0.00	22.80	2	2,325	0.09%
2018/12/10	4	23.65	2	23.48	23.00	2	2,524	0.08%
2018/12/07	9	24.84	6	24.98	24.25	3	2,548	0.12%
2018/12/06	8	26.23	7	26.28	25.00	1	2,523	0.04%
2018/12/05	5	25.33	4	25.96	26.00	1	2,387	0.04%
2018/12/04	0	0.00	2	24.48	25.10	-2	2,372	-0.08%
2018/12/03	0	0.00	2	24.18	23.80	-2	2,414	-0.08%
2018/11/30	0	0.00	3	23.45	23.30	-3	2,556	-0.12%
2018/11/29	6	23.27	5	23.58	23.15	1	2,622	0.04%
2018/11/28	0	0.00	1	23.40	22.95	-1	2,629	-0.04%
2018/11/23	3	22.40	1	22.50	22.10	2	2,599	0.08%
2018/11/22	5	23.06	1	24.25	22.65	4	2,584	0.15%
2018/11/21	0	0.00	1	23.20	23.65	-1	2,546	-0.04%
2018/11/20	1	23.15	4	23.53	23.10	-3	2,517	-0.12%
2018/11/19	4	22.88	1	23.00	23.00	3	2,487	0.12%
2018/11/16	4	26.44	2	26.08	22.95	2	2,445	0.08%
2018/11/15	1	23.40	1	23.95	24.60	0	2,252	0.00%
2018/11/14	2	24.15	0	0.00	23.55	2	2,233	0.09%
2018/11/13	1	23.45	14	24.21	24.55	-13	2,194	-0.59%
2018/11/12	0	0.00	2	22.55	22.70	-2	2,144	-0.09%
2018/11/09	2	22.53	0	0.00	22.25	2	2,151	0.09%
2018/11/08	1	22.20	10	23.02	22.95	-9	2,160	-0.42%
2018/11/06	2	22.40	0	0.00	21.45	2	2,160	0.09%
2018/11/05	12	24.02	0	0.00	23.15	12	2,172	0.55%
2018/11/02	3	23.13	3	23.42	23.45	0	2,149	0.00%
2018/10/31	2	22.15	4	22.36	22.75	-2	2,086	-0.10%
2018/10/30	0	0.00	14	20.91	21.15	-14	2,045	-0.68%
2018/10/29	7	21.73	5	21.85	21.50	2	2,061	0.10%
2018/10/26	6	23.15	13	22.62	22.35	-7	2,044	-0.34%
2018/10/25	18	22.35	7	21.89	22.45	11	1,953	0.56%
2018/10/24	5	20.00	0	0.00	20.45	5	1,921	0.26%
2018/10/22	1	18.50	1	19.10	19.20	0	1,991	0.00%
2018/10/17	0	0.00	1	19.40	19.40	-1	2,255	-0.04%
2018/10/11	2	19.50	0	0.00	19.50	2	2,541	0.08%
2018/10/04	3	22.57	0	0.00	22.50	3	2,619	0.11%
2018/10/03	3	23.73	5	24.05	23.30	-2	2,660	-0.08%
2018/09/27	2	21.75	10	22.75	21.60	-8	2,645	-0.30%
2018/09/25	10	23.60	0	0.00	23.30	10	2,607	0.38%
2018/09/18	5	23.89	2	25.33	23.25	3	2,488	0.12%
2018/09/17	2	23.65	1	24.00	24.05	1	2,363	0.04%
2018/09/14	3	24.92	2	24.33	24.30	1	2,334	0.04%
2018/09/13	0	0.00	2	23.60	24.50	-2	2,121	-0.09%
2018/09/11	1	22.85	3	22.10	22.60	-2	2,056	-0.10%
2018/09/10	3	24.80	1	24.95	23.10	2	2,018	0.10%
2018/09/07	12	24.09	29	23.75	23.75	-17	1,913	-0.89%
2018/09/06	1	24.15	2	24.85	24.95	-1	1,845	-0.05%
2018/09/05	29	22.22	19	22.38	22.70	10	1,688	0.59%
2018/09/04	0	0.00	4	20.09	20.65	-4	1,642	-0.24%
2018/08/30	2	19.20	0	0.00	19.20	2	1,629	0.12%
2018/08/28	1	19.30	0	0.00	19.10	1	1,623	0.06%
2018/08/24	3	19.23	3	19.67	19.05	0	1,617	0.00%
2018/08/21	1	19.45	5	19.30	20.00	-4	1,594	-0.25%
2018/08/17	1	19.05	0	0.00	18.85	1	1,571	0.06%
2018/08/14	5	20.52	1	20.85	20.65	4	1,523	0.26%
2018/08/13	2	20.98	0	0.00	20.35	2	1,496	0.13%
2018/08/10	4	22.69	0	0.00	22.50	4	1,473	0.27%
2018/08/09	2	23.10	0	0.00	22.90	2	1,440	0.14%
2018/08/08	4	23.28	1	23.40	23.40	3	1,426	0.21%
2018/08/07	4	24.53	4	24.83	24.20	0	1,403	0.00%
2018/08/06	4	24.14	2	24.48	24.05	2	1,374	0.15%
2018/08/03	9	25.09	8.5	25.11	24.85	0.5	1,352	0.04%
2018/08/02	4	23.85	5	24.23	24.90	-1	1,306	-0.08%
2018/08/01	22	24.35	1	24.45	24.45	21	1,261	1.66%
2018/07/30	3	24.53	0	0.00	23.75	3	1,151	0.26%
2018/07/27	3	23.85	6	24.50	25.05	-3	1,113	-0.27%
2018/07/26	6	24.89	3	25.60	24.10	3	1,075	0.28%
2018/07/25	3	23.90	5	24.53	24.80	-2	976	-0.20%
2018/07/24	5	22.56	4	22.94	23.00	1	895	0.11%
2018/07/23	4	21.48	7	21.77	22.70	-3	828	-0.36%
2018/07/20	5	19.94	6	20.23	20.65	-1	744	-0.13%
2018/07/19	2	20.88	2	21.50	20.45	0	718	0.00%
2018/07/18	5	20.65	8	20.97	20.95	-3	639	-0.47%
2018/07/17	0	0.00	12	19.78	19.80	-12	510	-2.35%
2018/07/16	5	18.64	0	0.00	18.00	5	471	1.06%
2018/07/13	10	19.48	2	19.93	19.15	8	455	1.76%
2018/07/12	4	18.74	7	19.56	19.90	-3	424	-0.71%
2018/07/11	2	18.98	1	19.35	19.55	1	391	0.26%
2018/07/10	9	19.01	6	19.07	19.40	3	327	0.92%
2018/07/09	1	17.40	17	17.65	17.65	-16	256	-6.24%
2018/07/06	0	0.00	8	16.03	16.05	-8	239	-3.33%
2018/07/05	0	0.00	2	15.05	15.00	-2	222	-0.90%
2018/07/03	1	14.65	0	0.00	14.80	1	221	0.45%
2018/06/28	3	14.67	2	14.80	14.60	1	221	0.45%
2018/06/26	1	15.10	0	0.00	15.00	1	219	0.45%
2018/06/25	2	15.70	0	0.00	15.45	2	218	0.92%
2018/06/22	0	0.00	2	16.10	16.05	-2	216	-0.92%
2018/06/15	2	16.80	2	16.38	16.30	0	194	0.00%
2018/06/13	2	15.60	0	0.00	15.50	2	168	1.19%
2018/06/12	0	0.00	4	15.79	16.30	-4	150	-2.65%
2018/06/11	1	14.70	0	0.00	14.85	1	120	0.83%
2018/06/04	3	13.95	0	0.00	13.95	3	97	3.09%
2018/05/31	2	13.90	0	0.00	13.90	2	94	2.11%
2018/05/30	1	13.85	0	0.00	13.85	1	94	1.06%
2018/05/29	1	14.15	0	0.00	14.15	1	91	1.09%
2018/05/18	1	13.65	0	0.00	13.70	1	79	1.25%
2018/05/17	1	13.75	0	0.00	13.95	1	80	1.24%
2018/05/07	2	14.80	0	0.00	14.80	2	82	2.42%
2018/05/04	4	15.21	0	0.00	15.35	4	80	4.98%
2018/04/30	3	15.32	1	15.65	15.10	2	70	2.85%
2018/04/27	2	15.50	0	0.00	16.00	2	60	3.30%
2018/02/01	1	16.20	0	0.00	16.15	1	43	2.32%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析