嘉澤 (3533)-凱基-板橋券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1410
漲跌
--
漲幅
0.00%
成交量
1,589張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	1410.00	3	1416.67	1410.00	-2	1,690	-0.12%
2024/04/24	0	0.00	0.2	1393.67	1410.00	-0.2	1,679	-0.01%
2024/04/23	4	1293.75	2	1279.99	1285.00	2	1,667	0.12%
2024/04/22	2	1300.15	1	1285.01	1295.00	1	1,658	0.06%
2024/04/19	0	1362.50	0	0.00	1365.00	0	1,631	0.00%
2024/04/18	0	1392.50	0	0.00	1480.00	0	1,627	0.00%
2024/04/17	0.1	1372.92	0	0.00	1385.00	0.1	1,612	0.00%
2024/04/16	0.1	1386.35	1	1365.11	1400.00	-0.9	1,583	-0.06%
2024/04/15	0.1	1485.00	0	0.00	1475.00	0.1	1,557	0.00%
2024/04/12	0.1	1481.67	0	0.00	1500.00	0.1	1,549	0.01%
2024/04/11	1	1495.00	1	1490.00	1500.00	0	1,543	0.00%
2024/04/10	1	1559.99	0	0.00	1550.00	1	1,526	0.07%
2024/04/09	1	1620.00	0	1580.00	1630.00	1	1,517	0.06%
2024/03/29	0	1380.00	0	0.00	1400.00	0	1,515	0.00%
2024/03/26	0	0.00	0	1355.00	1370.00	0	1,516	0.00%
2024/03/21	0	0.00	0.2	1341.73	1360.00	-0.2	1,550	-0.01%
2024/03/19	0	0.00	17	1317.65	1310.00	-17	1,558	-1.09%
2024/03/18	0	0.00	1	1265.00	1315.00	-1	1,507	-0.07%
2024/03/15	0	0.00	1	1260.00	1245.00	-1	1,477	-0.07%
2024/03/13	9	1252.22	0	0.00	1250.00	9	1,482	0.61%
2024/03/12	8	1195.00	0	0.00	1225.00	8	1,454	0.55%
2024/03/11	0	1195.00	0	0.00	1190.00	0	1,427	0.00%
2024/03/06	0	0.00	0.1	1210.00	1210.00	-0.1	1,332	0.00%
2024/03/05	0	1100.00	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	0	0.00	10	1142.00	1115.00	-10	1,266	-0.79%
2024/03/01	10	1125.00	0	0.00	1125.00	10	1,224	0.82%
2024/02/29	2	1010.00	0	0.00	1025.00	2	1,189	0.17%
2024/02/26	0	1005.00	0	0.00	1010.00	0	1,158	0.00%
2024/02/22	0	0.00	0	1055.00	1045.00	0	1,143	0.00%
2024/02/20	0	1035.00	0	0.00	1025.00	0	1,122	0.00%
2024/02/19	0	0.00	0	1000.00	980.00	0	1,109	0.00%
2024/02/16	1	1029.99	1	994.00	1010.00	0	1,106	0.00%
2024/02/05	0	989.00	0	0.00	989.00	0	1,136	0.00%
2024/02/02	0	1010.00	0	1015.00	1010.00	0	1,134	0.00%
2024/02/01	0	986.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	0	0.00	0.2	1000.00	988.00	-0.2	1,117	-0.01%
2024/01/30	1	972.00	1	974.00	974.00	0	1,110	0.00%
2024/01/26	2	939.67	2	965.50	976.00	0	1,118	0.00%
2024/01/24	0	0.00	0	984.00	978.00	0	1,106	0.00%
2024/01/23	0	0.00	0	1005.00	1005.00	0	1,090	0.00%
2024/01/22	1	979.00	1	976.00	976.00	0	1,080	0.00%
2024/01/19	0	0.00	1	974.00	976.00	-1	1,074	-0.09%
2024/01/17	1	974.67	0	0.00	967.00	1	1,063	0.10%
2024/01/12	2.1	992.02	2	979.00	970.00	0.1	1,049	0.01%
2024/01/09	0	987.14	0	0.00	974.00	0	1,035	0.00%
2024/01/05	0	988.00	0	0.00	978.00	0	1,020	0.00%
2024/01/03	0	0.00	0	1000.00	1000.00	0	1,023	0.00%
2024/01/02	1	1020.00	1	1025.00	1030.00	0	1,009	0.00%
2023/12/27	1	1060.00	1	1060.00	1060.00	0	974	0.00%
2023/12/26	0	0.00	1	1030.00	1030.00	-1	969	-0.10%
2023/12/25	1	1035.00	1	1025.00	1025.00	0	970	0.00%
2023/12/21	2	1010.00	1.1	1038.78	1035.00	0.9	959	0.10%
2023/12/20	2	1000.50	2	1009.50	1010.00	0	943	0.00%
2023/12/19	1	1024.70	1	1005.00	1010.00	0	935	0.00%
2023/12/18	1	1040.00	1	1045.65	1070.00	0	939	0.00%
2023/12/15	0	0.00	0	1110.00	1110.00	0	896	0.00%
2023/12/14	0	0.00	1	1015.00	1010.00	-1	873	-0.11%
2023/12/12	1	980.01	6	983.33	980.00	-5	870	-0.57%
2023/12/11	0.1	985.00	6.1	988.65	990.00	-6.1	890	-0.68%
2023/12/08	2	968.00	6.2	972.12	963.00	-4.2	879	-0.47%
2023/12/07	0	935.00	0	921.90	940.00	0	862	0.00%
2023/12/05	0.1	894.43	0	890.00	890.00	0.1	855	0.01%
2023/11/30	0	915.00	0	930.00	926.00	0	855	0.00%
2023/11/29	2.1	921.00	2	918.50	918.00	0.1	860	0.01%
2023/11/28	15	922.95	0	0.00	922.00	15	870	1.73%
2023/11/27	0	901.00	0	0.00	904.00	0	875	0.00%
2023/11/15	0	0.00	0.2	919.00	916.00	-0.2	1,018	-0.01%
2023/11/14	1	921.00	2	929.00	919.00	-1	1,040	-0.10%
2023/11/13	2	919.00	1.2	897.92	924.00	0.8	1,073	0.07%
2023/11/10	2	868.00	1	873.00	871.00	1	1,032	0.10%
2023/11/09	0.1	867.00	1	865.00	865.00	-1	1,055	-0.09%
2023/11/08	0.1	875.05	0	0.00	871.00	0.1	1,052	0.01%
2023/11/07	0	872.00	0	0.00	877.00	0	1,051	0.00%
2023/11/02	0	0.00	0.1	866.00	868.00	-0.1	1,072	-0.01%
2023/11/01	2	847.02	6	849.16	861.00	-4	1,083	-0.37%
2023/10/30	4	828.50	0	0.00	831.00	4	1,106	0.36%
2023/10/26	1	811.10	1	803.01	801.00	0	1,118	0.00%
2023/10/25	0	841.00	0	0.00	842.00	0	1,125	0.00%
2023/10/24	0	826.17	0	0.00	835.00	0	1,133	0.00%
2023/10/23	1	802.00	1	809.00	813.00	0	1,151	0.00%
2023/10/20	1	815.00	1	810.00	832.00	0	1,153	0.00%
2023/10/19	1	816.00	1	824.00	829.00	0	1,153	0.00%
2023/10/17	0	0.00	0	856.00	848.00	0	1,205	0.00%
2023/10/16	0	842.00	0	0.00	837.00	0	1,205	0.00%
2023/10/11	0	0.00	0.3	829.00	826.00	-0.3	1,251	-0.02%
2023/10/04	0	0.00	1	826.00	826.00	-1	1,289	-0.08%
2023/10/03	1	827.00	0	0.00	825.00	1	1,294	0.08%
2023/10/02	1	851.00	1	840.00	840.00	0	1,297	0.00%
2023/09/27	1	823.00	1	823.00	823.00	0	1,291	0.00%
2023/09/26	1	823.00	1	827.00	827.00	0	1,299	0.00%
2023/09/25	1	831.00	1	832.00	835.00	0	1,305	0.00%
2023/09/22	1	807.90	1	820.00	825.00	0	1,306	0.00%
2023/09/21	1	820.88	3	805.73	812.00	-2	1,314	-0.15%
2023/09/20	1	862.78	3	855.66	853.00	-2	1,307	-0.15%
2023/09/18	0.1	903.00	1	894.00	891.00	-0.9	1,305	-0.07%
2023/09/15	0	0.00	2	893.00	901.00	-2	1,312	-0.15%
2023/09/14	4	903.00	0.2	905.37	909.00	3.8	1,297	0.29%
2023/09/13	2	886.99	2.3	878.12	891.00	-0.3	1,282	-0.02%
2023/09/12	2	872.00	0	0.00	878.00	2	1,313	0.15%
2023/09/11	0	0.00	1	864.00	857.00	-1	1,321	-0.08%
2023/09/08	0	0.00	6	861.50	867.00	-6	1,327	-0.45%
2023/09/07	1	874.00	0	0.00	877.00	1	1,333	0.07%
2023/08/31	1	875.00	0.2	874.00	865.00	0.8	1,415	0.06%
2023/08/30	1	891.00	0	0.00	881.00	1	1,410	0.07%
2023/08/29	1	873.00	2	852.50	871.00	-1	1,397	-0.07%
2023/08/28	12	830.67	7	834.71	834.00	5	1,377	0.36%
2023/08/25	1.3	811.20	0	0.00	808.00	1.3	1,409	0.09%
2023/08/24	0	0.00	1	819.00	825.00	-1	1,434	-0.07%
2023/08/23	2	815.00	2.3	825.09	829.00	-0.3	1,430	-0.02%
2023/08/22	1	810.00	0.1	807.00	817.00	0.9	1,439	0.06%
2023/08/21	3	789.00	3	794.33	802.00	0	1,445	0.00%
2023/08/18	0	0.00	2	781.00	783.00	-2	1,425	-0.14%
2023/08/17	1	789.99	1	760.09	778.00	0	1,396	0.00%
2023/08/16	1.5	738.54	0	0.00	733.00	1.5	1,351	0.11%
2023/08/15	2	747.01	0	768.00	752.00	2	1,343	0.15%
2023/08/14	0	0.00	1	726.00	727.00	-1	1,322	-0.08%
2023/08/11	1	719.00	0	0.00	723.00	1	1,319	0.08%
2023/08/10	0.1	727.00	1	726.00	727.00	-0.9	1,315	-0.07%
2023/08/09	0	764.00	1	768.98	759.00	-1	1,302	-0.08%
2023/08/07	1	700.08	0.2	700.00	704.00	0.8	1,274	0.06%
2023/08/04	0.1	732.00	0	0.00	723.00	0.1	1,245	0.00%
2023/08/01	0.1	735.69	0	0.00	730.00	0.1	1,212	0.01%
2023/07/31	0	753.00	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0.1	757.33	0	0.00	751.00	0.1	1,204	0.01%
2023/07/27	0	762.00	0	0.00	760.00	0	1,191	0.00%
2023/07/26	0	760.00	0	0.00	753.00	0	1,188	0.00%
2023/07/25	0	770.00	0	0.00	771.00	0	1,177	0.00%
2023/07/24	0	766.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	774.64	0	0.00	771.00	0	1,158	0.00%
2023/07/20	0	788.00	0.2	809.00	785.00	-0.1	1,141	-0.01%
2023/07/19	0.1	788.25	0	0.00	786.00	0.1	1,107	0.01%
2023/07/18	0.1	776.44	0	0.00	782.00	0.1	1,100	0.01%
2023/07/17	0.1	771.16	0	0.00	767.00	0.1	1,085	0.01%
2023/07/14	0.1	804.78	0.4	811.00	794.00	-0.3	1,060	-0.03%
2023/07/12	0.1	808.00	0	0.00	810.00	0.1	1,010	0.01%
2023/07/11	0.4	815.33	1	818.00	824.00	-0.6	992	-0.06%
2023/07/10	0.3	822.19	0	0.00	819.00	0.3	986	0.03%
2023/07/07	0	830.00	0.3	831.00	829.00	-0.3	990	-0.03%
2023/07/04	0	853.00	1	851.00	848.00	-1	978	-0.10%
2023/06/30	0	855.00	0	0.00	860.00	0	968	0.00%
2023/06/28	1	873.00	2	860.50	849.00	-1	974	-0.10%
2023/06/27	1	880.00	0	0.00	877.00	1	975	0.10%
2023/06/26	0	0.00	1	890.00	891.00	-1	978	-0.10%
2023/06/20	0.1	892.00	0	0.00	890.00	0.1	1,003	0.01%
2023/06/19	0	885.00	0	0.00	885.00	0	1,039	0.00%
2023/06/16	1.1	883.73	1	898.00	887.00	0.1	1,070	0.01%
2023/06/15	0	854.00	0	0.00	855.00	0	1,063	0.00%
2023/06/14	1.1	871.27	0	0.00	872.00	1.1	1,050	0.11%
2023/06/13	1	866.00	2	872.00	873.00	-1	1,042	-0.10%
2023/06/09	1.1	826.52	1	837.00	840.00	0.1	1,014	0.01%
2023/06/08	2.2	841.96	1	831.00	831.00	1.2	1,008	0.12%
2023/06/07	0	0.00	1	903.00	884.00	-1	973	-0.10%
2023/06/06	1	862.08	0	0.00	862.00	1	942	0.11%
2023/06/02	0	893.50	0	0.00	883.00	0	921	0.00%
2023/06/01	1	880.00	0	0.00	875.00	1	911	0.11%
2023/05/31	1	927.00	0	0.00	871.00	1	895	0.11%
2023/05/30	0	0.00	1	939.00	967.00	-1	851	-0.12%
2023/05/29	0	0.00	0	919.00	909.00	0	823	0.00%
2023/05/26	2	960.00	0	0.00	916.00	2	830	0.24%
2023/05/25	0	925.00	1	934.00	930.00	-1	821	-0.12%
2023/05/19	1	918.00	1	926.00	929.00	0	803	0.00%
2023/05/12	1	898.00	1	894.00	898.00	0	807	0.00%
2023/05/05	0	0.00	1.8	937.43	935.00	-1.8	816	-0.21%
2023/04/13	1	933.00	0	0.00	925.00	1	949	0.11%
2023/04/12	0	0.00	1	948.00	948.00	-1	946	-0.11%
2023/03/30	2	937.00	1	947.00	927.00	1	931	0.11%
2023/03/29	1	933.00	1	922.00	921.00	0	920	0.00%
2023/03/28	2	929.50	2	930.00	918.00	0	918	0.00%
2023/03/23	0	0.00	1	888.00	887.00	-1	871	-0.11%
2023/03/22	1	877.00	0	0.00	887.00	1	849	0.12%
2023/03/20	6	888.00	7	887.57	888.00	-1	756	-0.13%
2023/03/17	1	817.00	0	0.00	808.00	1	720	0.14%
2023/03/15	1	791.00	0	0.00	791.00	1	715	0.14%
2023/03/03	0	0.00	0	831.00	817.00	0	702	0.00%
2023/02/23	0	0.00	0.1	822.00	839.00	-0.1	687	-0.01%
2023/02/17	0	821.50	0	0.00	824.00	0	710	0.00%
2023/02/16	0.1	832.00	0	0.00	830.00	0.1	715	0.01%
2023/02/10	0	0.00	0.3	861.00	858.00	-0.3	726	-0.04%
2023/02/09	0	859.00	1	856.00	859.00	-1	725	-0.14%
2023/02/06	1	831.00	0	0.00	837.00	1	720	0.14%
2023/02/02	0.3	818.00	0	0.00	829.00	0.3	718	0.04%
2023/02/01	0	790.00	1	790.00	789.00	-1	712	-0.14%
2023/01/30	1	771.00	0	0.00	770.00	1	725	0.14%
2023/01/13	0	0.00	1	792.00	783.00	-1	719	-0.14%
2023/01/12	2	787.50	2	798.50	788.00	0	729	0.00%
2023/01/05	1	786.00	0	0.00	789.00	1	738	0.14%
2023/01/04	0	816.00	0	0.00	803.00	0	739	0.00%
2022/12/19	0	0.00	0	855.00	855.00	0	821	0.00%
2022/11/18	1	838.00	1	842.18	848.00	0	936	0.00%
2022/11/17	0	811.00	0	0.00	829.00	0	936	0.00%
2022/11/16	1	797.00	1	801.00	805.00	0	925	0.00%
2022/11/15	0	0.00	1	795.00	780.00	-1	921	-0.11%
2022/11/14	2	796.00	1	817.00	787.00	1	931	0.11%
2022/11/01	0	777.00	0	0.00	782.00	0	941	0.00%
2022/10/28	0	0.00	1	764.00	769.00	-1	942	-0.11%
2022/10/27	0	0.00	6	750.50	752.00	-6	926	-0.65%
2022/10/26	1	690.00	1	697.00	694.00	0	915	0.00%
2022/10/14	1	746.00	0	0.00	725.00	1	848	0.12%
2022/10/11	4	754.00	1	750.00	752.00	3	834	0.36%
2022/10/06	1	816.00	1	806.00	814.00	0	865	0.00%
2022/10/04	0	0.00	3	783.00	793.00	-3	896	-0.33%
2022/09/28	0	0.00	1	743.00	735.00	-1	950	-0.11%
2022/09/27	0	0.00	0.3	762.76	769.00	-0.3	962	-0.03%
2022/09/26	0.1	744.00	0	751.00	748.00	0.1	970	0.01%
2022/09/23	6.2	766.47	0	0.00	765.00	6.2	998	0.62%
2022/09/14	0	0.00	1	780.00	784.00	-1	1,018	-0.10%
2022/09/12	0	785.00	0	0.00	780.00	0	1,015	0.00%
2022/09/06	0.3	734.00	0	0.00	723.00	0.3	1,035	0.03%
2022/09/02	0	730.00	0	0.00	730.00	0	1,032	0.00%
2022/09/01	0	0.00	0	702.00	696.00	0	1,015	0.00%
2022/08/25	1	765.00	0	0.00	770.00	1	1,009	0.10%
2022/08/22	0	0.00	1	751.00	733.00	-1	1,000	-0.10%
2022/08/19	1	755.99	2	755.50	755.00	-1	1,006	-0.10%
2022/08/16	2	744.50	0	0.00	737.00	2	1,000	0.20%
2022/07/22	1	699.00	1	695.00	694.00	0	1,040	0.00%
2022/07/20	0	0.00	2	704.00	694.00	-2	1,034	-0.19%
2022/07/18	2	694.50	0	0.00	697.00	2	1,022	0.20%
2022/06/17	3	749.67	3	764.00	748.00	0	704	0.00%
2022/06/16	3	810.33	3	806.67	773.00	0	685	0.00%
2022/06/09	0	0.00	2	810.00	804.00	-2	686	-0.29%
2022/06/08	0	0.00	2	801.00	801.00	-2	687	-0.29%
2022/05/30	0	0.00	8	781.50	780.00	-8	691	-1.16%
2022/05/27	4	754.00	0	0.00	744.00	4	682	0.59%
2022/05/24	3	766.00	0	0.00	766.00	3	663	0.45%
2022/05/23	5	786.00	0	0.00	783.00	5	661	0.76%
2022/05/20	0	0.00	1	835.00	824.00	-1	645	-0.16%
2022/05/19	0	0.00	1	814.00	812.00	-1	627	-0.16%
2022/05/16	1	821.00	1	820.00	815.00	0	602	0.00%
2022/05/13	1	783.00	1	812.00	810.00	0	581	0.00%
2022/05/11	1	738.00	0	0.00	751.00	1	547	0.18%
2022/04/25	0	0.00	0	697.00	695.00	0	529	0.00%
2022/04/19	0	742.00	0.1	741.00	744.00	0	521	-0.01%
2022/04/18	0.1	730.00	0	0.00	722.00	0.1	516	0.01%
2022/03/31	0	0.00	1	710.00	701.00	-1	489	-0.20%
2022/03/30	1	714.00	0	0.00	711.00	1	497	0.20%
2022/03/10	0	0.00	1	670.00	681.00	-1	465	-0.21%
2022/03/09	1	645.00	0	0.00	645.00	1	459	0.22%
2022/03/07	0	0.00	1	703.00	685.00	-1	442	-0.23%
2022/03/03	0	0.00	1	725.00	728.00	-1	450	-0.23%
2022/03/02	1	726.00	0.2	721.56	722.00	0.8	455	0.18%
2022/03/01	1	730.00	0.1	729.00	726.00	0.9	462	0.19%
2022/02/23	1.3	698.92	1	702.00	710.00	0.3	479	0.06%
2022/02/14	1	690.00	2	689.00	688.00	-1	584	-0.17%
2022/02/08	0	706.00	0	0.00	703.00	0	595	0.00%
2022/01/21	0	0.00	0	731.00	727.00	0	593	0.00%
2022/01/20	0	768.00	0	0.00	770.00	0	588	0.00%
2022/01/11	0	0.00	0	719.00	720.00	0	583	0.00%
2022/01/10	1	737.00	0	0.00	733.00	1	583	0.17%
2022/01/07	0	0.00	2	729.50	739.00	-2	581	-0.34%
2021/12/22	0	730.00	0	0.00	730.00	0	599	0.00%
2021/12/14	1	701.00	2	700.50	707.00	-1	613	-0.16%
2021/12/08	1	676.00	0	0.00	691.00	1	641	0.16%
2021/11/30	1	704.00	0	0.00	687.00	1	699	0.14%
2021/11/29	2	673.50	2	683.00	696.00	0	691	0.00%
2021/11/26	1	676.00	3	672.33	672.00	-2	681	-0.29%
2021/11/23	0	0.00	1	686.00	689.00	-1	650	-0.15%
2021/11/19	1	694.00	0	0.00	705.00	1	638	0.16%
2021/11/18	2	683.00	2	680.00	674.00	0	617	0.00%
2021/11/17	1	660.00	0	0.00	656.00	1	599	0.17%
2021/11/15	0	0.00	1.1	647.47	667.00	-1.1	589	-0.19%
2021/11/12	1	625.00	0.5	615.00	626.00	0.5	572	0.09%
2021/11/09	1	604.00	0	0.00	602.00	1	570	0.18%
2021/11/03	0	0.00	1	573.00	578.00	-1	559	-0.18%
2021/10/28	2	584.00	1	576.00	574.00	1	539	0.19%
2021/10/27	1	568.00	1	571.00	575.00	0	540	0.00%
2021/10/26	1	559.00	1	553.00	553.00	0	536	0.00%
2021/10/20	1	567.00	0	0.00	561.00	1	552	0.18%
2021/10/18	0	0.00	0	547.00	550.00	0	551	-0.01%
2021/10/06	1	546.00	1	542.00	541.00	0	547	0.00%
2021/09/27	1	554.00	1	556.99	553.00	0	546	0.00%
2021/09/24	0	0.00	1	590.00	577.00	-1	537	-0.19%
2021/09/17	0	0.00	2	562.00	573.00	-2	532	-0.38%
2021/09/14	0	0.00	2	591.00	591.00	-2	525	-0.38%
2021/09/13	1	590.00	1	600.00	583.00	0	521	0.00%
2021/09/10	0	0.00	1	606.00	606.00	-1	511	-0.20%
2021/09/09	1	568.00	1	584.00	584.00	0	485	0.00%
2021/09/08	1	553.99	0	0.00	550.00	1	459	0.22%
2021/08/19	1	515.00	1	517.00	504.00	0	582	0.00%
2021/08/18	1	503.00	0	0.00	507.00	1	585	0.17%
2021/08/17	1	519.00	1	514.00	515.00	0	595	0.00%
2021/08/13	1	541.00	1	554.00	536.00	0	634	0.00%
2021/08/06	1	569.00	1	572.00	570.00	0	678	0.00%
2021/07/27	1	558.00	0	0.00	555.00	1	736	0.14%
2021/07/12	1	575.00	0	0.00	579.00	1	825	0.12%
2021/07/02	1	550.00	1	556.00	565.00	0	847	0.00%
2021/06/11	1	541.00	2	539.00	537.00	-1	842	-0.12%
2021/06/10	1	552.00	0	0.00	552.00	1	850	0.12%
2021/06/09	1	527.00	1	530.00	527.00	0	836	0.00%
2021/06/03	0	0.00	1	576.00	573.00	-1	819	-0.12%
2021/05/18	1	525.00	0	0.00	529.00	1	849	0.12%
2021/05/11	0	0.00	0	494.00	493.50	0	771	0.00%
2021/05/07	0	516.00	0	0.00	515.00	0	763	0.00%
2021/05/05	0	0.00	0	510.00	496.00	0	763	0.00%
2021/05/04	1	505.00	1	512.00	512.00	0	758	0.00%
2021/05/03	0	0.00	0.1	538.00	536.00	-0.1	753	-0.01%
2021/04/29	0	0.00	1	545.00	543.00	-1	752	-0.13%
2021/04/28	1	519.00	0	0.00	520.00	1	724	0.14%
2021/04/26	1	515.00	1.2	517.74	518.00	-0.2	715	-0.02%
2021/04/23	0	504.00	0	0.00	502.00	0	704	0.00%
2021/04/21	0	0.00	1.1	490.00	489.50	-1.1	710	-0.15%
2021/04/12	0.1	489.50	0	0.00	484.50	0.1	869	0.01%
2021/04/08	1	507.00	1	511.00	509.00	0	881	0.00%
2021/04/07	0.1	500.00	0	0.00	499.50	0.1	870	0.01%
2021/04/01	0	493.50	0	0.00	491.00	0	868	0.00%
2021/03/30	1	511.00	1	513.00	509.00	0	870	0.00%
2021/03/26	0.1	506.00	0	0.00	499.50	0.1	895	0.01%
2021/03/19	1	485.50	2	487.00	493.50	-1	980	-0.10%
2021/03/18	0	503.00	0	0.00	496.00	0	982	0.00%
2021/03/05	10	501.00	10	499.00	499.00	0	1,077	0.00%
2021/03/04	0	0.00	1	535.00	510.00	-1	1,075	-0.09%
2021/03/03	1	534.00	0	0.00	536.00	1	1,074	0.09%
2021/03/02	1	529.88	2	527.00	521.00	-1	1,085	-0.09%
2021/02/24	1	530.00	0	0.00	514.00	1	1,191	0.08%
2021/02/23	0	0.00	0.2	524.00	526.00	-0.2	1,188	-0.01%
2021/02/22	0	0.00	0.2	530.00	535.00	-0.2	1,201	-0.01%
2021/02/18	6.3	576.37	4	574.50	577.00	2.3	1,170	0.20%
2021/02/17	1	553.00	1	553.00	555.00	0	1,154	0.00%
2021/02/04	0	0.00	1	529.00	534.00	-1	1,156	-0.09%
2021/02/02	1	524.00	0	0.00	526.00	1	1,184	0.08%
2021/01/28	1	537.00	1.1	536.05	535.00	-0.1	1,199	0.00%
2021/01/25	1	543.00	0	0.00	543.00	1	1,214	0.08%
2021/01/22	5	542.80	5	545.80	546.00	0	1,225	0.00%
2021/01/21	0	0.00	1	526.00	524.00	-1	1,216	-0.08%
2021/01/14	1	553.00	1	558.00	553.00	0	1,208	0.00%
2021/01/12	0.1	554.00	1	544.00	543.00	-1	1,211	-0.08%
2021/01/11	2	570.50	1	567.00	564.00	1	1,200	0.08%
2021/01/08	1	551.00	1	553.00	545.00	0	1,201	0.00%
2021/01/07	3	542.67	3	541.00	535.00	0	1,200	0.00%
2021/01/06	2	497.50	2	505.25	531.00	0	1,167	0.00%
2021/01/05	0	0.00	0	488.00	483.50	0	1,137	0.00%
2021/01/04	0	488.50	1	487.50	490.50	-1	1,149	-0.09%
2020/12/31	1	478.50	0	0.00	474.50	1	1,178	0.08%
2020/12/24	10	470.95	10.1	469.44	469.50	-0.1	1,334	-0.01%
2020/12/23	0	0.00	0.1	474.50	472.00	-0.1	1,349	0.00%
2020/12/22	0.2	466.67	0	0.00	459.50	0.2	1,413	0.01%
2020/12/18	0	0.00	1.1	460.42	466.50	-1.1	1,482	-0.07%
2020/12/17	1	458.00	0	0.00	454.00	1	1,467	0.07%
2020/12/16	0	0.00	1	466.50	459.00	-1	1,442	-0.07%
2020/12/15	1	467.00	0	0.00	456.00	1	1,429	0.07%
2020/12/10	3.1	469.46	7	467.64	466.50	-4	1,413	-0.28%
2020/12/09	7	467.00	3.2	474.57	477.00	3.9	1,405	0.27%
2020/12/07	0	450.50	1	452.50	455.50	-1	1,353	-0.07%
2020/12/04	1	452.50	2	451.00	454.50	-1	1,354	-0.07%
2020/12/01	1	454.00	1	452.00	454.00	0	1,346	0.00%
2020/11/30	0.1	450.56	1	452.00	445.00	-0.9	1,326	-0.07%
2020/11/27	0	0.00	1	455.00	450.00	-1	1,325	-0.08%
2020/11/26	11	450.18	11	452.18	450.00	0	1,318	0.00%
2020/11/25	9	477.64	12	488.04	451.00	-3	1,317	-0.23%
2020/11/24	8	452.13	8	455.19	471.50	0	1,295	0.00%
2020/11/20	10	432.90	10	431.00	430.00	0	1,240	0.00%
2020/11/19	3	430.00	2	430.75	429.00	1	1,237	0.08%
2020/11/17	0	0.00	2	423.00	416.00	-2	1,243	-0.16%
2020/11/16	6	415.67	5	414.30	416.50	1	1,256	0.08%
2020/11/13	0	0.00	2	423.00	420.50	-2	1,246	-0.16%
2020/11/12	4	421.88	4	424.63	424.00	0	1,243	0.00%
2020/11/11	7	419.50	0	0.00	417.50	7	1,235	0.57%
2020/11/06	2	447.50	0	0.00	439.00	2	1,231	0.16%
2020/11/04	1	434.00	1	436.00	438.00	0	1,263	0.00%
2020/11/03	2	439.25	1	440.00	433.50	1	1,264	0.08%
2020/10/27	1	461.00	0	0.00	462.50	1	1,269	0.08%
2020/10/26	0	0.00	1	464.00	463.50	-1	1,283	-0.08%
2020/10/22	0	0.00	0	517.00	470.50	0	1,309	0.00%
2020/10/21	3	484.33	3	484.00	480.50	0	1,321	0.00%
2020/10/19	1	468.00	0	0.00	468.00	1	1,317	0.08%
2020/10/16	15	482.77	15	474.57	475.00	0	1,316	0.00%
2020/10/15	0	489.50	0	0.00	490.50	0	1,318	0.00%
2020/10/13	0	0.00	0	472.50	472.50	0	1,315	0.00%
2020/10/06	0	0.00	1	463.50	462.00	-1	1,363	-0.07%
2020/09/30	6	460.92	5	465.50	461.00	1	1,448	0.07%
2020/09/29	2	472.51	10	472.95	478.00	-8	1,463	-0.55%
2020/09/28	10	448.50	2	441.50	448.50	8	1,404	0.57%
2020/09/25	3	470.83	3	474.15	453.50	0	1,413	0.00%
2020/09/23	1	431.04	1	433.50	443.00	0	1,303	0.00%
2020/09/17	0	0.00	0	431.00	426.00	0	1,292	0.00%
2020/09/15	1	431.49	1	428.50	428.00	0	1,333	0.00%
2020/09/08	1	417.00	1	416.50	417.00	0	1,395	0.00%
2020/09/07	0	0.00	1	421.50	419.50	-1	1,428	-0.07%
2020/09/03	1	441.00	0	0.00	428.50	1	1,481	0.07%
2020/09/01	0	0.00	1	425.50	426.00	-1	1,528	-0.07%
2020/08/31	1	426.50	0	0.00	428.00	1	1,551	0.06%
2020/08/28	1	439.00	1	444.50	441.00	0	1,564	0.00%
2020/08/24	0	0.00	1	410.00	415.50	-1	1,588	-0.06%
2020/08/21	1	387.00	0	0.00	397.00	1	1,598	0.06%
2020/08/14	0	0.00	1	424.00	424.00	-1	1,687	-0.06%
2020/08/13	1	424.00	0	0.00	418.00	1	1,691	0.06%
2020/08/12	6	410.83	6	410.50	406.50	0	1,699	0.00%
2020/08/10	0	0.00	0	437.00	436.00	0	1,736	0.00%
2020/08/05	2	475.50	2	470.25	467.00	0	1,831	0.00%
2020/07/29	0	470.00	0	0.00	466.00	0	1,867	0.00%
2020/07/22	0	0.00	1	466.00	462.50	-1	1,893	-0.05%
2020/07/21	2	463.00	1	472.00	456.50	1	1,895	0.05%
2020/07/15	2	478.50	2	478.54	458.00	0	1,893	0.00%
2020/07/13	1	465.00	1	472.00	470.00	0	1,863	0.00%
2020/07/10	1	452.00	5	449.60	445.00	-4	1,832	-0.22%
2020/07/08	0	426.50	1	431.00	426.50	-1	1,747	-0.06%
2020/07/07	0	0.00	0	396.00	394.00	0	1,700	0.00%
2020/07/06	0	405.00	2	396.75	405.00	-2	1,697	-0.12%
2020/06/29	6	380.25	0	0.00	382.00	6	1,724	0.35%
2020/06/24	0	0.00	6	386.92	388.00	-6	1,722	-0.35%
2020/06/23	0	0.00	1	393.00	386.00	-1	1,742	-0.06%
2020/06/22	1	392.00	3	396.50	396.00	-2	1,732	-0.12%
2020/06/19	1	393.00	1	387.50	386.00	0	1,735	0.00%
2020/06/18	0	0.00	1	377.50	389.00	-1	1,741	-0.06%
2020/06/17	1	391.00	0	0.00	381.50	1	1,728	0.06%
2020/06/16	1	392.50	0	0.00	387.00	1	1,723	0.06%
2020/06/15	2	390.75	3	389.17	387.50	-1	1,742	-0.06%
2020/06/12	5	384.00	5	378.40	390.00	0	1,749	0.00%
2020/06/11	1	382.00	0	0.00	379.50	1	1,737	0.06%
2020/06/09	6	382.92	6	382.67	382.50	0	1,716	0.00%
2020/06/08	0	0.00	3	397.00	396.00	-3	1,686	-0.18%
2020/06/05	0	0.00	1	401.99	397.50	-1	1,683	-0.06%
2020/06/04	0	408.00	0	0.00	410.00	0	1,663	0.00%
2020/06/03	1	399.00	0	0.00	396.50	1	1,649	0.06%
2020/06/02	2	402.50	7	391.43	391.50	-5	1,643	-0.30%
2020/06/01	0	0.00	1	411.00	409.00	-1	1,638	-0.06%
2020/05/29	1	407.00	1	414.00	403.00	0	1,634	0.00%
2020/05/28	8	409.00	4	409.75	404.00	4	1,634	0.24%
2020/05/27	29	422.21	23	411.00	411.00	6	1,618	0.37%
2020/05/26	5	423.40	4	426.75	420.00	1	1,604	0.06%
2020/05/25	4	403.50	8	401.56	409.50	-4	1,579	-0.25%
2020/05/22	3	409.67	5	407.40	396.50	-2	1,591	-0.13%
2020/05/21	5	422.50	7	418.00	411.00	-2	1,575	-0.13%
2020/05/19	2	406.75	2	409.50	403.00	0	1,548	0.00%
2020/05/18	18	393.86	14	404.11	402.50	4	1,532	0.26%
2020/05/15	1	389.50	1	392.00	394.50	0	1,533	0.00%
2020/05/14	3	373.00	9	378.44	387.00	-6	1,497	-0.40%
2020/05/13	1	357.00	1	352.00	352.00	0	1,438	0.00%
2020/05/12	4	347.88	7	346.79	348.00	-3	1,441	-0.21%
2020/05/11	13	352.08	3	351.50	352.50	10	1,439	0.69%
2020/05/08	3	358.67	2	353.50	353.00	1	1,437	0.07%
2020/05/04	1	327.00	0	0.00	329.50	1	1,426	0.07%
2020/04/28	1	319.00	1	316.00	316.00	0	1,411	0.00%
2020/04/27	0	0.00	0	316.00	316.50	0	1,428	0.00%
2020/04/22	0	317.00	0	0.00	317.00	0	1,447	0.00%
2020/04/21	1	310.50	5	308.30	308.00	-4	1,439	-0.28%
2020/04/20	0	0.00	1	306.50	305.00	-1	1,435	-0.07%
2020/04/17	5	310.50	9	317.94	310.50	-4	1,422	-0.28%
2020/04/15	0	0.00	1	307.00	304.50	-1	1,377	-0.07%
2020/04/14	1	307.00	1	305.00	305.00	0	1,366	0.00%
2020/04/10	2	294.25	0	291.00	290.00	2	1,356	0.15%
2020/04/09	1	295.00	1	289.00	296.00	0	1,361	0.00%
2020/04/08	2	287.75	1	288.50	289.00	1	1,348	0.07%
2020/04/07	4	285.25	9	287.33	286.00	-5	1,333	-0.38%
2020/04/06	2	276.00	1	278.00	283.50	1	1,311	0.08%
2020/04/01	5	273.50	0	0.00	271.50	5	1,306	0.38%
2020/03/31	6	285.33	6	280.08	275.00	0	1,290	0.00%
2020/03/30	0	0.00	1	263.50	280.00	-1	1,265	-0.08%
2020/03/26	13	260.73	3	264.17	270.00	10	1,244	0.80%
2020/03/25	3	266.50	1	272.00	265.00	2	1,225	0.16%
2020/03/24	1	254.00	0	0.00	253.00	1	1,195	0.08%
2020/03/19	3	224.00	0	0.00	210.50	3	1,173	0.26%
2020/03/18	1	237.50	2	240.00	233.50	-1	1,173	-0.09%
2020/03/17	0	0.00	3	229.00	232.00	-3	1,176	-0.25%
2020/03/16	3	234.67	3	243.17	225.50	0	1,196	0.00%
2020/03/12	4	270.13	0	0.00	261.00	4	1,196	0.33%
2020/03/11	1	290.50	5	290.30	283.00	-4	1,194	-0.33%
2020/03/10	4	287.13	0	0.00	289.00	4	1,207	0.33%
2020/03/09	1	292.00	0	0.00	289.00	1	1,228	0.08%
2020/03/06	0	0.00	4	297.88	299.00	-4	1,250	-0.32%
2020/03/04	3	291.67	4	294.75	293.00	-1	1,232	-0.08%
2020/03/02	4	289.00	0	0.00	297.00	4	1,235	0.32%
2020/02/27	1	296.00	0	0.00	296.00	1	1,248	0.08%
2020/02/26	0	0.00	1	309.50	307.00	-1	1,284	-0.08%
2020/02/25	1	314.00	0	0.00	311.50	1	1,319	0.08%
2020/02/24	0	0.00	1	310.00	304.00	-1	1,317	-0.08%
2020/02/21	0	0.00	1	308.00	312.50	-1	1,382	-0.07%
2020/02/20	1	304.00	4	303.63	309.50	-3	1,389	-0.22%
2020/02/19	1	311.50	0	0.00	309.00	1	1,389	0.07%
2020/02/18	5	311.10	1	319.00	307.00	4	1,398	0.29%
2020/02/14	0	0.00	2	313.50	314.00	-2	1,440	-0.14%
2020/02/13	1	318.00	3	317.50	315.50	-2	1,460	-0.14%
2020/02/10	0	0.00	0	323.00	323.00	0	1,428	0.00%
2020/02/07	0	336.00	0	0.00	336.00	0	1,425	0.00%
2020/02/05	0	0.00	1	320.00	321.00	-1	1,393	-0.07%
2020/02/04	1	323.00	4	321.88	323.00	-3	1,393	-0.22%
2020/02/03	4	305.63	8	300.94	306.50	-4	1,385	-0.29%
2020/01/31	3	316.67	0	315.50	315.00	3	1,374	0.22%
2020/01/30	1	312.00	1	314.00	318.00	0	1,376	0.00%
2020/01/20	2	340.30	0	0.00	343.50	2	1,363	0.15%
2020/01/17	0	0.00	0	339.50	336.50	0	1,381	0.00%
2020/01/15	0	333.50	0	0.00	334.50	0	1,346	0.00%
2020/01/06	0	0.00	0	317.50	317.00	0	1,469	0.00%
2020/01/02	0	0.00	1	325.00	326.50	-1	1,525	-0.07%
2019/12/31	1	322.50	0	0.00	322.50	1	1,540	0.06%
2019/12/30	0	0.00	1	321.50	322.50	-1	1,550	-0.06%
2019/12/27	1	319.00	0	0.00	318.50	1	1,571	0.06%
2019/12/26	0	0.00	1	319.50	317.50	-1	1,599	-0.06%
2019/12/25	1	322.00	0	0.00	322.00	1	1,614	0.06%
2019/12/24	1	316.50	0	0.00	314.50	1	1,637	0.06%
2019/12/23	0	0.00	0	314.50	314.00	0	1,650	0.00%
2019/12/19	1	320.00	0	0.00	318.00	1	1,689	0.06%
2019/12/12	4	316.00	4	319.63	314.00	0	1,761	0.00%
2019/12/11	1	316.00	2	320.75	320.00	-1	1,750	-0.06%
2019/12/10	1	311.00	0	0.00	311.50	1	1,714	0.06%
2019/12/09	1	311.00	1	311.00	313.00	0	1,703	0.00%
2019/12/05	2	305.50	1	306.50	300.00	1	1,676	0.06%
2019/12/04	2	300.25	1	303.50	300.00	1	1,664	0.06%
2019/12/03	4	305.75	4	304.25	299.00	0	1,651	0.00%
2019/12/02	0	0.00	2	299.00	300.00	-2	1,620	-0.12%
2019/11/29	0	0.00	2	303.50	303.50	-2	1,610	-0.12%
2019/11/28	1	309.00	1	310.50	310.00	0	1,612	0.00%
2019/11/25	2	309.25	4	310.13	311.50	-2	1,636	-0.12%
2019/11/22	3	297.17	2	299.00	300.00	1	1,593	0.06%
2019/11/21	0	291.00	0	0.00	292.50	0	1,580	0.00%
2019/11/20	3	304.33	2	303.21	285.00	1	1,583	0.06%
2019/11/19	1	295.00	1	297.00	295.50	0	1,545	0.00%
2019/11/18	0	294.00	0	0.00	295.00	0	1,561	0.00%
2019/11/14	0	0.00	1	286.00	287.00	-1	1,574	-0.06%
2019/11/13	2	284.50	3	286.15	284.00	-1	1,567	-0.07%
2019/11/12	2	288.08	2	290.75	293.00	0	1,551	0.00%
2019/11/11	0	0.00	3	278.17	281.50	-3	1,589	-0.19%
2019/11/08	1	277.00	0	0.00	279.00	1	1,608	0.06%
2019/11/07	2	278.00	0	0.00	282.50	2	1,663	0.12%
2019/11/06	1	277.50	1	276.51	279.00	0	1,666	0.00%
2019/11/05	0	0.00	0.1	284.00	283.00	-0.1	1,662	-0.01%
2019/11/04	4	285.38	0	0.00	284.00	4	1,687	0.24%
2019/10/29	0	0.00	3	287.17	284.00	-3	1,761	-0.17%
2019/10/25	1	286.50	2	291.50	283.00	-1	1,798	-0.06%
2019/10/23	0	0.00	1	285.50	283.50	-1	1,796	-0.06%
2019/10/22	2	285.50	11	288.18	288.50	-9	1,834	-0.49%
2019/10/18	0	0.00	1	279.50	281.50	-1	1,822	-0.05%
2019/10/16	5	286.00	0	0.00	287.00	5	1,839	0.27%
2019/10/15	1	285.00	42	284.86	285.50	-41	1,818	-2.25%
2019/10/09	0	0.00	1	273.50	271.00	-1	1,871	-0.05%
2019/10/08	2	275.00	1	280.00	274.50	1	1,901	0.05%
2019/10/07	10	271.80	0	0.00	271.50	10	1,870	0.53%
2019/10/02	0	0.00	5	280.00	278.00	-5	1,843	-0.27%
2019/09/27	32.1	271.47	0	0.00	271.00	32.1	1,802	1.78%
2019/09/26	0	0.00	27	279.94	278.50	-27	1,785	-1.51%
2019/09/25	10	273.00	0	0.00	271.00	10	1,769	0.57%
2019/09/24	10	277.00	1.1	277.05	277.50	8.9	1,769	0.50%
2019/09/19	0	0.00	1	265.50	266.00	-1	1,712	-0.06%
2019/09/18	0	0.00	20	262.50	262.50	-20	1,676	-1.19%
2019/09/16	0	255.00	30	254.67	255.00	-30	1,657	-1.81%
2019/09/12	0	0.00	1	250.50	250.00	-1	1,643	-0.06%
2019/09/11	0	0.00	1	248.50	247.50	-1	1,668	-0.06%
2019/09/09	3	250.67	1	252.50	247.00	2	1,673	0.12%
2019/09/06	10	250.50	0	0.00	249.50	10	1,679	0.60%
2019/08/30	1	262.00	21	262.07	250.00	-20	1,791	-1.12%
2019/08/28	1	253.50	0	0.00	250.00	1	1,729	0.06%
2019/08/27	11	254.95	0	0.00	251.50	11	1,727	0.64%
2019/08/26	20	253.50	2.1	251.98	251.50	17.9	1,730	1.03%
2019/08/22	2	258.25	0	0.00	260.00	2	1,691	0.12%
2019/08/21	15	252.50	0	0.00	254.50	15	1,656	0.91%
2019/08/20	0	0.00	0	246.00	246.50	0	1,626	0.00%
2019/08/16	0	0.00	1	244.50	246.00	-1	1,590	-0.06%
2019/08/15	11	238.45	30	242.83	243.00	-19	1,582	-1.20%
2019/08/14	56	238.76	1	247.00	236.50	55	1,549	3.55%
2019/08/13	0	239.00	0	0.00	240.50	0	1,478	0.00%
2019/08/07	0	0.00	0.1	225.00	225.00	-0.1	1,450	0.00%
2019/08/01	0	0.00	2	232.50	233.00	-2	1,457	-0.14%
2019/07/31	0	0.00	2	226.50	230.00	-2	1,462	-0.14%
2019/07/30	2	233.99	0	0.00	234.00	2	1,464	0.14%
2019/07/23	0.1	232.00	0	0.00	232.00	0.1	1,383	0.01%
2019/07/18	0	0.00	2	233.50	235.00	-2	1,391	-0.14%
2019/07/16	2	236.00	0	0.00	235.00	2	1,394	0.14%
2019/07/15	4	235.75	2	234.25	232.00	2	1,385	0.14%
2019/07/12	0	225.50	1	218.00	226.00	-1	1,324	-0.07%
2019/07/10	1	213.00	0	0.00	213.00	1	1,281	0.08%
2019/07/01	1	217.00	4	218.50	221.50	-3	1,338	-0.22%
2019/06/24	3	217.00	0	0.00	216.50	3	1,455	0.21%
2019/06/21	1	218.50	0	0.00	218.50	1	1,506	0.07%
2019/06/13	2	215.00	2	216.75	216.00	0	1,598	0.00%
2019/06/11	0	0.00	1	202.00	207.00	-1	1,637	-0.06%
2019/06/10	0	0.00	1	200.00	200.00	-1	1,624	-0.06%
2019/06/06	1.1	194.18	1	198.00	195.00	0.1	1,625	0.01%
2019/06/04	0	0.00	0.1	217.00	212.00	-0.1	1,586	0.00%
2019/05/30	1.1	220.50	0	0.00	220.50	1.1	1,587	0.07%
2019/05/23	0	0.00	1	218.00	217.50	-1	1,673	-0.06%
2019/05/22	1	224.00	0	0.00	216.00	1	1,702	0.06%
2019/05/21	2	219.25	1	214.00	220.00	1	1,745	0.06%
2019/05/17	0	0.00	1	217.50	218.00	-1	1,845	-0.05%
2019/05/14	0	0.00	1	204.00	207.00	-1	1,882	-0.05%
2019/05/10	0	0.00	1	219.50	217.50	-1	1,890	-0.05%
2019/05/09	1	225.00	0	0.00	217.00	1	1,878	0.05%
2019/05/08	1	222.00	1	225.50	222.00	0	1,870	0.00%
2019/05/07	2	220.75	1	225.00	225.50	1	1,857	0.05%
2019/04/29	0	0.00	1	217.50	220.00	-1	1,824	-0.05%
2019/04/23	1	223.00	2	222.75	221.00	-1	1,932	-0.05%
2019/04/22	1	229.50	0	0.00	229.00	1	1,906	0.05%
2019/04/19	1	230.00	0	0.00	231.50	1	1,897	0.05%
2019/04/18	0	0.00	1	229.00	227.50	-1	1,885	-0.05%
2019/04/17	1	240.50	1	234.50	235.00	0	1,876	0.00%
2019/04/16	1	234.50	0	0.00	238.00	1	1,885	0.05%
2019/04/15	1	238.50	1	236.00	234.00	0	1,905	0.00%
2019/04/11	1	242.00	0	239.50	239.00	1	1,888	0.05%
2019/04/08	0	0.00	1	248.00	246.50	-1	1,950	-0.05%
2019/04/02	1	246.50	0	0.00	248.00	1	1,954	0.05%
2019/03/29	0	0.00	20	260.50	248.50	-20	1,940	-1.03%
2019/03/26	1	245.50	1	249.00	245.00	0	1,859	0.00%
2019/03/20	0	0.00	1	248.00	248.00	-1	1,792	-0.06%
2019/03/19	1	247.00	6	246.08	245.50	-5	1,760	-0.28%
2019/03/18	1	242.50	26	241.35	239.00	-25	1,732	-1.44%
2019/03/15	2	235.00	1	238.50	234.50	1	1,719	0.06%
2019/03/14	0	229.50	0	0.00	230.50	0	1,664	0.00%
2019/03/07	1	221.00	0	220.50	219.50	1	1,715	0.06%
2019/02/27	4	223.75	4	224.13	229.00	0	1,797	0.00%
2019/02/26	0	0.00	1	234.00	224.00	-1	1,786	-0.06%
2019/02/25	1	234.00	0	0.00	231.50	1	1,780	0.06%
2019/02/22	13	225.77	3	227.17	227.50	10	1,760	0.57%
2019/02/21	6	225.08	1	227.00	227.50	5	1,764	0.28%
2019/02/20	6	230.42	1	231.00	232.00	5	1,733	0.29%
2019/02/19	0	0.00	7	244.43	236.50	-7	1,682	-0.42%
2019/02/18	0	0.00	7	228.00	228.00	-7	1,607	-0.44%
2019/02/12	0	0.00	2	223.00	218.00	-2	1,539	-0.13%
2019/01/30	0	212.00	0	0.00	213.00	0	1,545	0.00%
2019/01/28	2	212.50	0	0.00	210.50	2	1,570	0.13%
2019/01/24	0	0.00	0	207.00	207.00	0	1,644	0.00%
2019/01/18	0	0.00	1	218.50	217.00	-1	1,717	-0.06%
2019/01/17	0.3	213.00	22	214.64	214.50	-21.7	1,714	-1.27%
2019/01/16	6	205.34	2.2	213.46	214.50	3.8	1,707	0.22%
2019/01/15	1	198.00	1	192.50	199.50	0	1,677	0.00%
2019/01/14	0	0.00	1	196.50	195.50	-1	1,688	-0.06%
2019/01/11	6	195.50	0	0.00	195.50	6	1,723	0.35%
2019/01/09	10	201.00	10	199.00	198.50	0	1,755	0.00%
2019/01/08	2	202.00	0	0.00	198.50	2	1,760	0.11%
2019/01/04	5	198.00	0	0.00	202.00	5	1,769	0.28%
2019/01/03	10	203.50	0	202.00	200.00	10	1,779	0.56%
2018/12/28	0	212.00	0	0.00	211.50	0	1,837	0.00%
2018/12/27	0	0.00	6	217.50	206.50	-6	1,884	-0.32%
2018/12/26	1	215.50	0	203.00	204.00	1	1,845	0.05%
2018/12/25	1	207.50	1	209.50	210.00	0	1,870	0.00%
2018/12/24	0	0.00	2	210.75	209.50	-2	1,883	-0.11%
2018/12/14	1	199.00	0	0.00	202.50	1	2,010	0.05%
2018/12/13	1	203.50	1	201.50	202.50	0	2,014	0.00%
2018/12/10	10	189.00	0	0.00	191.00	10	2,012	0.50%
2018/12/07	2	202.50	3	201.33	202.00	-1	2,003	-0.05%
2018/12/05	46	195.36	0	0.00	201.50	46	2,027	2.27%
2018/12/04	1	209.50	0	0.00	205.00	1	2,023	0.05%
2018/11/30	1	195.00	1	196.00	196.50	0	2,055	0.00%
2018/11/29	1	191.00	1	193.00	192.00	0	2,053	0.00%
2018/11/28	1	185.49	12	187.75	185.00	-11	2,023	-0.54%
2018/11/23	0	0.00	2	171.50	174.00	-2	2,004	-0.10%
2018/11/22	1	175.50	2	174.75	174.00	-1	2,032	-0.05%
2018/11/21	12	173.04	0	0.00	172.50	12	2,055	0.58%
2018/11/20	10	169.00	0	0.00	172.50	10	2,065	0.48%
2018/11/19	11	176.95	11	175.55	175.50	0	2,044	0.00%
2018/11/14	1	176.50	1	180.00	176.00	0	2,056	0.00%
2018/11/09	2	179.00	1	180.50	180.00	1	2,075	0.05%
2018/11/08	0	0.00	10	179.00	179.50	-10	2,096	-0.48%
2018/11/05	0	0.00	2	182.00	179.00	-2	2,117	-0.09%
2018/11/01	20	179.93	10	174.50	174.50	10	2,069	0.48%
2018/10/26	15	160.33	15	153.30	154.00	0	1,960	0.00%
2018/10/24	10	161.50	11	164.27	167.00	-1	1,957	-0.05%
2018/10/23	1	162.50	1	162.00	161.50	0	1,933	0.00%
2018/10/22	1	165.00	0	0.00	165.00	1	1,899	0.05%
2018/10/18	2	157.00	2	154.50	154.50	0	1,838	0.00%
2018/10/16	0	0.00	11	162.50	161.00	-11	1,839	-0.60%
2018/10/12	11	153.00	0	0.00	156.50	11	1,874	0.59%
2018/10/11	1	149.00	0	0.00	149.00	1	1,902	0.05%
2018/10/09	1	167.00	0	0.00	165.50	1	1,927	0.05%
2018/10/08	1	172.50	3	172.00	170.50	-2	1,992	-0.10%
2018/10/05	2	174.75	1	173.50	171.00	1	2,045	0.05%
2018/10/04	10	181.00	11	183.36	184.00	-1	2,053	-0.05%
2018/10/03	3	188.33	0	0.00	184.00	3	2,011	0.15%
2018/10/01	1	182.50	1	184.50	199.50	0	1,986	0.00%
2018/09/28	1	191.00	0	0.00	190.50	1	1,924	0.05%
2018/09/27	1	196.50	4	196.25	199.00	-3	1,953	-0.15%
2018/09/26	3	201.00	0	0.00	200.50	3	1,973	0.15%
2018/09/18	1	207.50	0	0.00	206.50	1	1,956	0.05%
2018/09/14	30	215.00	10	215.50	217.00	20	1,970	1.01%
2018/09/12	11	211.77	10	210.00	210.00	1	1,967	0.05%
2018/09/11	6	216.00	6	217.25	215.00	0	1,995	0.00%
2018/09/10	1	230.00	0.1	223.00	224.00	1	2,058	0.05%
2018/09/06	4	242.88	4	245.88	243.50	0	2,053	0.00%
2018/09/04	0.1	229.00	0	0.00	229.00	0.1	1,986	0.00%
2018/09/03	0	0.00	0.1	218.50	220.00	-0.1	1,981	0.00%
2018/08/27	1	227.50	0	0.00	229.00	1	1,980	0.05%
2018/08/24	0	0.00	1	224.00	225.00	-1	1,968	-0.05%
2018/08/17	1.1	227.02	1	219.50	227.50	0.1	1,984	0.00%
2018/08/16	1	212.00	0	0.00	212.00	1	1,966	0.05%
2018/08/15	0	0.00	1	210.00	212.00	-1	1,975	-0.05%
2018/08/13	1	211.00	1	213.00	212.00	0	1,927	0.00%
2018/08/10	1	200.00	1	211.00	208.00	0	1,903	0.00%
2018/08/06	0	0.00	1	210.50	210.50	-1	1,904	-0.05%
2018/07/31	0	0.00	0	209.00	210.00	0	1,889	0.00%
2018/07/24	0	233.00	0	0.00	235.00	0	1,849	0.00%
2018/07/23	0	0.00	5	230.17	227.00	-5	1,845	-0.27%
2018/07/20	1	242.50	1	242.00	237.50	0	1,846	0.00%
2018/07/19	7	246.23	2	248.00	238.00	5	1,851	0.27%
2018/07/16	0	0.00	0.1	240.00	236.00	-0.1	1,745	0.00%
2018/07/13	2	238.50	2	223.50	238.00	0	1,653	0.00%
2018/07/12	1	219.50	1	220.50	218.50	0	1,575	0.00%
2018/07/05	0	0.00	1	212.50	208.00	-1	1,477	-0.07%
2018/07/02	0.1	200.00	1	203.00	200.50	-0.9	1,395	-0.07%
2018/06/29	1	198.00	1	198.00	196.50	0	1,439	0.00%
2018/06/28	0	0.00	1	196.00	195.00	-1	1,427	-0.07%
2018/06/26	0	0.00	1	194.50	193.00	-1	1,482	-0.07%
2018/06/25	2	191.75	0.1	189.00	189.00	1.9	1,492	0.13%
2018/06/19	0	0.00	1	216.00	207.50	-1	1,524	-0.07%
2018/06/15	0	0.00	2	202.25	207.00	-2	1,447	-0.14%
2018/06/11	2	200.50	4	195.75	194.50	-2	1,399	-0.14%
2018/06/08	4	197.13	0	0.00	198.00	4	1,391	0.29%
2018/06/07	5	205.00	6	205.92	204.50	-1	1,370	-0.07%
2018/06/05	6.1	196.78	7	198.29	199.00	-0.9	1,331	-0.07%
2018/06/04	0	0.00	3	193.35	191.50	-3	1,329	-0.23%
2018/06/01	2	189.00	3	188.33	190.00	-1	1,331	-0.08%
2018/05/31	10	192.10	6	192.58	190.00	4	1,335	0.30%
2018/05/29	1	191.50	1	191.50	186.50	0	1,374	0.00%
2018/05/24	0	193.00	1	191.00	191.50	-1	1,419	-0.07%
2018/05/21	9	182.56	0	0.00	183.50	9	1,510	0.60%
2018/05/18	3	182.17	12	181.63	182.50	-9	1,538	-0.59%
2018/05/17	0	0.00	2	186.50	183.00	-2	1,588	-0.13%
2018/05/16	0	0.00	3	186.67	185.00	-3	1,630	-0.18%
2018/05/14	0	0.00	22	186.84	192.50	-22	1,762	-1.25%
2018/05/11	1	183.00	0	0.00	182.50	1	1,742	0.06%
2018/05/10	0	0.00	11	187.05	185.50	-11	1,749	-0.63%
2018/05/04	0	0.00	25	180.10	186.00	-25	1,822	-1.37%
2018/05/03	1	180.50	0	0.00	180.50	1	1,811	0.06%
2018/04/30	16	190.63	1	193.00	193.00	15	1,800	0.83%
2018/04/27	20	188.00	0	0.00	189.00	20	1,801	1.11%
2018/04/26	11	181.55	0	0.00	181.00	11	1,801	0.61%
2018/04/25	14	188.21	0	0.00	183.50	14	1,775	0.79%
2018/04/24	2	184.75	0	0.00	189.00	2	1,762	0.11%
2018/04/17	1	199.00	4	202.50	198.00	-3	1,799	-0.17%
2018/04/16	0	0.00	5	206.99	202.50	-5	1,861	-0.27%
2018/04/12	9	209.67	0	0.00	207.00	9	2,014	0.45%
2018/04/09	1	213.50	0	0.00	210.50	1	2,124	0.05%
2018/04/03	0	0.00	1	217.50	217.50	-1	2,123	-0.05%
2018/04/02	3	214.33	0	0.00	207.00	3	2,132	0.14%
2018/03/31	0	0.00	1	216.50	215.00	-1	2,108	-0.05%
2018/03/30	1	212.00	0	0.00	214.50	1	2,139	0.05%
2018/03/29	0	0.00	1	220.00	214.50	-1	2,176	-0.05%
2018/03/28	1	210.00	1	215.00	214.00	0	2,138	0.00%
2018/03/27	1	211.50	0	0.00	211.50	1	2,132	0.05%
2018/03/26	0	0.00	4	210.75	210.00	-4	2,104	-0.19%
2018/03/23	1	198.00	0	0.00	199.00	1	2,075	0.05%
2018/03/22	1	202.98	2	200.50	201.00	-1	2,085	-0.05%
2018/03/21	1	193.00	1	197.00	199.50	0	2,117	0.00%
2018/03/20	1	191.00	0	0.00	191.00	1	2,107	0.05%
2018/03/19	0	0.00	1	191.00	193.50	-1	2,122	-0.05%
2018/03/14	0	0.00	0.1	197.00	197.00	-0.1	2,209	0.00%
2018/03/12	3	199.83	0	0.00	198.00	3	2,255	0.13%
2018/03/09	1	200.50	0	0.00	201.00	1	2,264	0.04%
2018/03/08	0	0.00	2	205.50	204.50	-2	2,266	-0.09%
2018/03/07	1	199.50	1	203.00	199.50	0	2,255	0.00%
2018/03/06	1	201.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	1	202.00	1	206.00	201.00	0	2,256	0.00%
2018/03/02	3	197.00	3	202.67	201.50	0	2,244	0.00%
2018/02/27	1	198.00	1	202.00	200.00	0	2,286	0.00%
2018/02/26	2	196.50	1	201.50	201.50	1	2,252	0.04%
2018/02/23	0	0.00	1	201.00	198.50	-1	2,233	-0.04%
2018/02/22	0	0.00	1	205.00	198.00	-1	2,215	-0.05%
2018/02/21	0	0.00	1	200.00	204.00	-1	2,176	-0.05%
2018/02/12	2	189.50	1	201.00	186.50	1	2,150	0.05%
2018/02/09	0.1	195.50	0	0.00	196.00	0.1	2,140	0.00%
2018/02/07	0	194.00	3	195.00	194.00	-3	2,065	-0.14%
2018/02/06	1	174.50	3	183.00	183.00	-2	1,983	-0.10%
2018/02/05	2	178.00	0	0.00	180.00	2	1,928	0.10%
2018/02/02	11	183.09	0	0.00	183.50	11	1,926	0.57%
2018/01/31	11	176.55	24	178.33	177.50	-13	1,933	-0.67%
2018/01/30	1	182.50	0	0.00	181.50	1	1,915	0.05%
2018/01/23	1	186.00	0	0.00	186.00	1	2,001	0.05%
2018/01/22	12	186.46	6	183.67	187.00	6	2,015	0.30%
2018/01/19	1	189.00	7	187.07	189.00	-6	2,018	-0.30%
2018/01/15	8	182.19	8	183.94	181.50	0	1,982	0.00%
2018/01/11	2	182.00	8	187.56	182.00	-6	1,984	-0.30%
2018/01/10	3	182.83	3	184.83	191.00	0	1,977	0.00%
2018/01/09	11	197.91	12	199.99	189.50	-1	1,926	-0.05%
2018/01/08	3	214.00	0	0.00	210.50	3	1,777	0.17%
2018/01/05	1	213.00	1	214.50	215.00	0	1,786	0.00%
2018/01/04	0	0.00	2.1	208.94	218.50	-2.1	1,756	-0.12%
2018/01/03	1	200.00	1	202.00	199.00	0	1,706	0.00%