神準 (3558)-凱基-板橋券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
199.5
漲跌
▼6.0
漲幅
-2.92%
成交量
1,327張
產業
上櫃通信網路類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	14.1	200.89	199.50	-14.1	1,564	-0.90%
2024/12/12	4	213.25	3	218.50	205.50	1	1,548	0.06%
2024/12/11	7.1	209.72	2	209.75	209.50	5.1	1,530	0.33%
2024/12/10	2	212.25	16.1	213.93	209.00	-14.1	1,519	-0.93%
2024/12/09	5	221.40	9	221.50	217.00	-4	1,488	-0.27%
2024/12/06	0	227.33	0	0.00	222.00	0	1,397	0.00%
2024/12/05	2	223.50	2	225.25	220.00	0	1,360	0.00%
2024/12/04	2	223.50	2	223.25	223.50	0	1,308	0.00%
2024/12/03	7	228.50	5.1	228.48	229.00	2	1,256	0.16%
2024/12/02	1	214.00	2	219.00	227.00	-1	1,110	-0.09%
2024/11/29	2	204.50	6	202.67	206.50	-4	1,036	-0.39%
2024/11/27	2	203.50	2	203.75	199.00	0	944	0.00%
2024/11/26	8	201.44	2	207.50	208.50	6	901	0.67%
2024/11/25	12.1	208.92	1	210.00	207.00	11.1	862	1.28%
2024/11/22	3	193.50	1	199.00	206.50	2	760	0.26%
2024/11/19	0	0.00	0	186.00	190.50	0	685	0.00%
2024/11/18	1	180.50	1	182.50	179.00	0	667	0.00%
2024/11/15	2	183.00	2	185.50	182.50	0	651	0.00%
2024/11/14	19.2	188.46	2	189.50	189.50	17.2	627	2.74%
2024/11/13	1	184.50	4	188.63	187.00	-3	578	-0.52%
2024/11/12	1	183.50	0	0.00	180.50	1	478	0.21%
2024/11/07	1	172.00	1	163.00	171.00	0	359	0.00%
2024/10/28	0	0.00	1	148.00	144.00	-1	311	-0.32%
2024/10/01	0	0.00	3	164.66	162.50	-3	304	-0.99%
2024/09/25	3	172.50	0	0.00	172.00	3	306	0.98%
2024/09/24	0.1	173.00	0	0.00	171.00	0.1	303	0.03%
2024/09/23	0	180.00	0	0.00	180.00	0	296	0.00%
2024/09/13	0	0.00	1	175.50	173.50	-1	308	-0.32%
2024/09/11	0	175.00	0	0.00	175.00	0	293	0.00%
2024/09/06	0	0.00	3	163.67	164.00	-3	293	-1.02%
2024/09/05	2	162.50	0	0.00	161.50	2	297	0.67%
2024/08/06	0	0.00	12	140.00	128.50	-12	352	-3.41%
2024/08/02	0.1	157.50	0	0.00	157.50	0.1	344	0.03%
2024/07/29	1	161.00	5	158.50	153.00	-4	342	-1.17%
2024/07/22	0	0.00	1	161.00	161.00	-1	346	-0.29%
2024/07/09	0	174.50	0	0.00	171.50	0	373	0.00%
2024/07/05	0	183.00	0	0.00	186.00	0	375	0.01%
2024/07/02	0	0.00	1	183.52	182.00	-1	391	-0.26%
2024/06/24	1	194.50	0	0.00	190.50	1	392	0.25%
2024/06/21	1	193.52	1	196.00	196.50	0	393	0.00%
2024/06/13	0	0.00	1	188.00	186.00	-1	381	-0.26%
2024/06/11	1	186.00	0	0.00	186.00	1	373	0.27%
2024/06/07	0	0.00	30	196.00	192.50	-30	368	-8.14%
2024/06/06	54	195.00	24	195.00	195.00	30	329	9.11%
2024/06/04	0	181.00	0	0.00	180.00	0	294	0.00%
2024/05/29	1	179.51	0	0.00	179.50	1	295	0.34%
2024/05/28	1	176.50	0	0.00	176.50	1	295	0.34%
2024/05/23	1	169.50	0	0.00	168.00	1	323	0.31%
2024/05/17	0	168.00	0	0.00	168.00	0	348	0.00%
2024/05/16	0	167.50	1	166.00	167.50	-1	357	-0.28%
2024/05/07	0	0.00	1	175.00	173.50	-1	362	-0.28%
2024/04/29	0	0.00	2	183.00	181.00	-2	509	-0.39%
2024/04/25	2	178.00	0	0.00	177.00	2	506	0.40%
2024/04/19	0	0.00	3	171.00	170.00	-3	506	-0.59%
2024/04/17	0	182.50	1	181.50	180.00	-1	502	-0.20%
2024/04/09	0	199.50	0	0.00	196.50	0	481	0.00%
2024/04/08	0	0.00	4	209.75	204.00	-4	473	-0.85%
2024/03/26	0	218.00	0	0.00	216.00	0	476	0.00%
2024/03/21	2	231.00	0	0.00	228.00	2	470	0.43%
2024/03/20	0	0.00	0.1	231.00	230.50	-0.1	470	-0.02%
2024/03/19	0.1	226.00	0	0.00	225.50	0.1	470	0.02%
2024/03/13	0.1	220.00	0	0.00	220.50	0.1	492	0.02%
2024/03/06	2	232.00	0	0.00	232.00	2	539	0.37%
2024/03/04	2	231.00	3	232.67	231.00	-1	543	-0.18%
2024/03/01	10	233.25	0	0.00	232.00	10	543	1.84%
2024/02/29	0	0.00	0	238.00	236.00	0	538	0.00%
2024/02/26	2	247.00	27	246.69	246.00	-25	524	-4.77%
2024/02/23	1	246.97	0	0.00	244.00	1	529	0.19%
2024/02/22	0	239.00	0	0.00	237.50	0	521	0.00%
2024/02/21	0	240.50	1	238.00	238.00	-1	526	-0.19%
2024/02/20	12	241.13	0	0.00	239.00	12	530	2.26%
2024/02/19	0	0.00	1	243.00	242.50	-1	533	-0.19%
2024/02/16	8	239.19	1	238.50	238.50	7	544	1.28%
2024/02/15	7	235.00	0	0.00	235.00	7	542	1.29%
2024/01/29	0	0.00	1	244.50	247.00	-1	526	-0.19%
2024/01/26	4	249.13	1	250.50	248.00	3	517	0.58%
2024/01/25	3	253.00	1	253.00	246.50	2	484	0.41%
2024/01/24	0.1	238.50	10	247.50	247.50	-9.9	425	-2.33%
2024/01/22	5	226.50	0	0.00	226.50	5	398	1.26%
2024/01/18	0	0.00	5	217.50	217.50	-5	399	-1.25%
2024/01/12	3	224.00	0	0.00	224.00	3	418	0.72%
2023/12/27	2	248.50	0	0.00	248.00	2	488	0.41%
2023/12/25	5	248.00	0	0.00	248.00	5	502	1.00%
2023/12/19	0.1	247.00	0	246.00	246.00	0.1	505	0.02%
2023/12/13	1	259.98	1	258.50	257.50	0	520	0.00%
2023/12/12	3	256.00	4	254.63	252.00	-1	516	-0.19%
2023/12/07	0	0.00	3	256.50	254.00	-3	522	-0.57%
2023/12/06	8	261.25	4	260.75	258.00	4	526	0.76%
2023/11/27	0	0.00	2	240.99	237.50	-2	566	-0.35%
2023/11/22	2	243.00	1	242.50	242.50	1	608	0.16%
2023/11/16	0	246.00	0	0.00	243.50	0	707	0.00%
2023/11/15	1	239.50	10	242.00	245.50	-9	737	-1.22%
2023/11/13	4	233.00	3	233.00	233.00	1	809	0.12%
2023/11/10	3	233.00	0	0.00	232.00	3	827	0.36%
2023/11/09	3	236.50	0	0.00	236.50	3	844	0.36%
2023/11/08	0	239.00	0	0.00	238.00	0	871	0.00%
2023/11/06	0	241.00	0	0.00	241.00	0	953	0.00%
2023/11/03	0	0.00	1	237.50	238.50	-1	998	-0.10%
2023/10/23	0	0.00	1	234.00	234.50	-1	2,279	-0.04%
2023/10/20	2	241.25	1	237.50	236.00	1	2,355	0.04%
2023/10/19	0	0.00	0.1	243.50	244.00	-0.1	2,361	0.00%
2023/10/18	0	0.00	1	244.00	244.50	-1	2,378	-0.04%
2023/10/17	0	0.00	0.9	248.50	248.50	-0.9	2,380	-0.04%
2023/10/16	1	251.00	0	0.00	249.50	1	2,408	0.04%
2023/10/11	0	0.00	0	263.00	260.00	0	2,497	0.00%
2023/10/05	0	274.00	0	0.00	274.00	0	2,681	0.00%
2023/10/03	0	0.00	5	280.00	270.50	-5	2,855	-0.18%
2023/09/25	0	0.00	0.1	266.00	265.50	-0.1	2,965	0.00%
2023/09/19	5	269.50	0	0.00	268.00	5	3,101	0.16%
2023/09/14	1	272.00	1	273.00	275.50	0	3,102	0.00%
2023/09/12	1	264.50	0.1	266.50	265.00	0.9	3,115	0.03%
2023/09/11	0.1	268.00	0	0.00	266.00	0.1	3,122	0.00%
2023/09/08	1	273.00	1	281.00	274.00	0	3,130	0.00%
2023/09/07	0	0.00	3.2	283.00	280.00	-3.2	3,152	-0.10%
2023/09/06	2	285.00	3	284.50	284.00	-1	3,152	-0.03%
2023/09/04	1	283.50	3	280.50	280.00	-2	3,167	-0.06%
2023/09/01	1	279.00	0	0.00	276.00	1	3,167	0.03%
2023/08/31	1	276.00	0	0.00	279.00	1	3,171	0.03%
2023/08/30	0	0.00	4	273.50	269.00	-4	3,168	-0.13%
2023/08/29	0.1	269.50	0	0.00	271.00	0.1	3,189	0.00%
2023/08/28	3	267.50	0	0.00	267.50	3	3,198	0.09%
2023/08/25	4	277.00	0	0.00	274.50	4	3,201	0.12%
2023/08/24	7.1	283.19	0	0.00	284.00	7.1	3,250	0.22%
2023/08/23	1	294.00	0	0.00	293.50	1	3,293	0.03%
2023/08/22	2	301.00	2	302.00	297.50	0	3,373	0.00%
2023/08/21	1	291.50	1	300.00	297.00	0	3,385	0.00%
2023/08/18	0	0.00	2	297.50	291.00	-2	3,369	-0.06%
2023/08/17	3	293.83	0.1	302.00	304.00	2.9	3,409	0.08%
2023/08/16	0	0.00	3	284.67	285.50	-3	3,389	-0.09%
2023/08/15	2.1	291.10	0	0.00	289.50	2.1	3,459	0.06%
2023/08/14	1.1	283.02	2	292.25	285.00	-1	3,553	-0.03%
2023/08/11	1	295.00	0.1	293.50	291.00	1	3,560	0.03%
2023/08/10	3	294.17	1	292.01	290.50	2	3,544	0.06%
2023/08/09	1	302.00	0.1	300.00	301.00	0.9	3,515	0.03%
2023/08/08	2.1	316.71	4	312.13	309.50	-1.9	3,489	-0.05%
2023/08/07	7	310.50	13	309.92	321.50	-6	3,428	-0.17%
2023/08/04	22.1	301.96	24.1	301.19	307.50	-2	3,368	-0.06%
2023/08/02	10.1	295.18	37	295.61	291.00	-26.9	3,270	-0.82%
2023/08/01	38	328.88	3	334.17	314.50	35	3,154	1.11%
2023/07/31	16.3	325.37	36	316.73	320.00	-19.7	2,965	-0.66%
2023/07/28	45	314.64	26.1	312.41	313.00	18.9	2,734	0.69%
2023/07/27	7.1	289.63	7.1	291.63	293.50	0	2,577	0.00%
2023/07/25	0	0.00	2.1	289.44	282.50	-2.1	2,509	-0.08%
2023/07/24	0	281.00	0	0.00	276.50	0	2,487	0.00%
2023/07/21	1	270.50	1	269.00	269.00	0	2,514	0.00%
2023/07/20	1	277.00	1	275.00	275.00	0	2,539	0.00%
2023/07/19	1.1	279.45	1	275.00	276.00	0.1	2,553	0.00%
2023/07/14	6	282.25	4	277.88	278.00	2	2,580	0.08%
2023/07/13	12	296.96	20	287.75	280.50	-8	2,565	-0.31%
2023/07/12	14	283.07	2	284.25	287.00	12	2,462	0.49%
2023/07/11	1	287.50	3.1	283.08	278.00	-2.1	2,445	-0.09%
2023/07/10	14	274.79	14.2	279.12	278.00	-0.1	2,451	-0.01%
2023/07/07	0	260.50	0	0.00	258.50	0	2,394	0.00%
2023/07/06	0	0.00	0	255.00	253.50	0	2,478	0.00%
2023/07/05	0	0.00	46	257.58	255.00	-46	2,501	-1.84%
2023/07/04	0.1	263.50	0	0.00	261.00	0.1	2,524	0.00%
2023/07/03	3.1	268.06	1	269.50	267.00	2.1	2,539	0.08%
2023/06/29	46	256.53	2	256.00	255.50	44	2,548	1.73%
2023/06/28	1	253.50	0	0.00	253.00	1	2,560	0.04%
2023/06/27	1	237.55	1	244.00	237.50	0	2,592	0.00%
2023/06/21	1	246.50	1	247.00	246.50	0	2,862	0.00%
2023/06/20	1	246.01	1	245.00	245.00	0	2,947	0.00%
2023/06/16	2	253.50	1	252.50	252.50	1	3,231	0.03%
2023/06/13	1	257.00	3	251.50	253.00	-2	3,400	-0.06%
2023/06/12	1.1	251.27	0	0.00	248.00	1.1	3,475	0.03%
2023/06/09	1	249.00	1	251.00	249.00	0	3,512	0.00%
2023/06/08	2.1	253.10	0	0.00	249.00	2.1	3,549	0.06%
2023/06/07	1.1	256.05	1	254.00	254.00	0.1	3,620	0.00%
2023/06/06	1	254.00	1	254.50	254.50	0	3,707	0.00%
2023/06/05	1	256.50	1	256.50	256.50	0	3,804	0.00%
2023/06/02	1	257.50	1	253.00	254.00	0	3,914	0.00%
2023/06/01	0	0.00	1	258.00	260.00	-1	4,028	-0.02%
2023/05/31	1	266.50	0	0.00	261.50	1	4,192	0.02%
2023/05/29	1	267.50	2.8	263.35	263.00	-1.8	4,356	-0.04%
2023/05/26	1.3	246.48	2	245.50	246.50	-0.7	4,332	-0.02%
2023/05/25	1.7	255.20	0	255.00	255.00	1.7	4,347	0.04%
2023/05/24	1	283.00	1	283.00	283.00	0	4,396	0.00%
2023/05/23	3	290.17	3	286.00	285.50	0	4,487	0.00%
2023/05/22	1	286.00	1	283.00	283.00	0	4,562	0.00%
2023/05/19	5	293.90	2	293.25	285.50	3	4,740	0.06%
2023/05/18	1	288.04	3	290.33	292.00	-2	4,845	-0.04%
2023/05/17	3	273.50	2	271.00	275.50	1	4,888	0.02%
2023/05/16	1	271.00	1	267.50	267.50	0	4,878	0.00%
2023/05/15	1	269.50	1	269.50	269.50	0	4,916	0.00%
2023/05/10	1	267.00	1	275.00	278.00	0	5,089	0.00%
2023/05/09	3	289.00	1	276.04	276.00	2	5,156	0.04%
2023/05/08	1	289.00	1	286.00	286.00	0	5,258	0.00%
2023/05/05	2	282.25	2	282.25	284.00	0	5,322	0.00%
2023/05/04	1	282.50	1	281.00	278.50	0	5,417	0.00%
2023/05/03	1	299.50	0	0.00	282.00	1	5,552	0.02%
2023/04/28	1	287.00	1	285.00	285.00	0	5,601	0.00%
2023/04/26	1	277.00	5	283.50	284.50	-4	5,571	-0.07%
2023/04/25	4	280.75	1	276.50	276.50	3	5,539	0.05%
2023/04/24	1	288.00	0	0.00	288.00	1	5,506	0.02%
2023/04/21	1	296.00	1	286.50	286.50	0	5,504	0.00%
2023/04/20	1.1	307.91	1	300.50	300.50	0.1	5,492	0.00%
2023/04/19	1	313.00	1	311.00	312.00	0	5,507	0.00%
2023/04/18	1	316.00	2	317.50	311.00	-1	5,505	-0.02%
2023/04/17	1	318.50	1	322.50	317.00	0	5,493	0.00%
2023/04/14	3	317.50	2	317.75	314.50	1	5,486	0.02%
2023/04/13	3	312.17	2	311.00	310.00	1	5,456	0.02%
2023/04/12	1	326.50	1	324.50	324.50	0	5,410	0.00%
2023/04/11	2	335.00	0	332.00	329.50	2	5,375	0.04%
2023/04/10	1	337.00	0	0.00	345.00	1	5,285	0.02%
2023/04/07	1	334.00	1	337.00	337.00	0	5,264	0.00%
2023/03/30	0	0.00	1	341.00	342.00	-1	5,211	-0.02%
2023/03/29	2	352.75	2	341.50	334.50	0	5,195	0.00%
2023/03/28	3	358.33	1	344.00	342.50	2	5,200	0.04%
2023/03/27	1	367.00	2	353.50	347.00	-1	5,182	-0.02%
2023/03/24	4	363.25	4	358.38	357.00	0	5,109	0.00%
2023/03/23	3	348.33	3	348.17	347.00	0	5,008	0.00%
2023/03/22	3	343.01	6	346.42	348.00	-3	5,022	-0.06%
2023/03/21	0.1	335.00	1	332.50	327.50	-0.9	5,064	-0.02%
2023/03/20	2	330.25	1	322.50	333.50	1	5,270	0.02%
2023/03/17	2	330.50	3	329.33	328.00	-1	5,392	-0.02%
2023/03/16	2	320.75	2	325.25	323.50	0	5,376	0.00%
2023/03/15	1	323.00	1	330.50	322.50	0	5,363	0.00%
2023/03/14	0	0.00	1	329.00	325.50	-1	5,288	-0.02%
2023/03/13	1	337.50	0	0.00	335.00	1	5,268	0.02%
2023/03/10	1	340.00	2	334.00	335.50	-1	5,236	-0.02%
2023/03/09	2	341.50	0	0.00	342.00	2	5,247	0.04%
2023/03/08	4	340.88	1	342.00	340.00	3	5,214	0.06%
2023/03/07	1	344.00	3	350.41	357.00	-2	5,265	-0.04%
2023/03/06	4	341.63	3	341.83	338.50	1	5,282	0.02%
2023/03/03	1	312.00	0	0.00	328.00	1	5,206	0.02%
2023/03/02	2	306.75	1	317.50	328.00	1	5,064	0.02%
2023/03/01	0	0.00	1	303.00	298.50	-1	4,955	-0.02%
2023/02/24	2	297.50	4	294.00	297.00	-2	4,999	-0.04%
2023/02/23	1	292.00	2	294.00	295.00	-1	5,146	-0.02%
2023/02/22	0	294.50	1	304.40	291.00	-1	5,152	-0.02%
2023/02/21	3	321.17	4	318.50	323.00	-1	5,216	-0.02%
2023/02/20	2	306.00	2	305.00	312.00	0	5,244	0.00%
2023/02/17	7	293.21	6	292.25	295.00	1	5,155	0.02%
2023/02/16	1	263.50	2	267.50	282.50	-1	4,998	-0.02%
2023/02/15	7	261.50	6	263.58	262.00	1	4,934	0.02%
2023/02/13	1	253.00	1	259.50	253.00	0	5,020	0.00%
2023/02/09	1	264.00	0	0.00	263.00	1	5,100	0.02%
2023/02/08	0	0.00	0	254.00	261.00	0	5,076	0.00%
2023/02/07	4	242.51	4.3	245.41	255.50	-0.3	5,054	-0.01%
2023/02/06	6	240.17	10	246.00	242.00	-4	5,042	-0.08%
2023/02/03	2	237.75	3	240.83	241.00	-1	5,012	-0.02%
2023/02/02	9	237.50	13	235.50	237.50	-4	5,010	-0.08%
2023/02/01	3.2	222.07	13.1	228.95	231.50	-9.9	4,968	-0.20%
2023/01/31	5	222.60	7	219.50	219.50	-2	4,866	-0.04%
2023/01/17	0	0.00	0.1	210.50	207.50	-0.1	4,897	0.00%
2023/01/09	3	208.17	0	0.00	207.50	3	5,323	0.06%
2023/01/06	0	0.00	1	206.00	209.50	-1	5,382	-0.02%
2023/01/05	1	204.00	1	206.50	202.50	0	5,475	0.00%
2022/12/30	0	0.00	1	201.00	199.00	-1	5,861	-0.02%
2022/12/28	1	204.00	0	0.00	199.00	1	6,122	0.02%
2022/12/27	2	205.75	3	205.17	206.50	-1	6,228	-0.02%
2022/12/26	0.2	204.00	0	0.00	201.50	0.2	6,262	0.00%
2022/12/22	1	209.00	0	0.00	207.00	1	6,339	0.02%
2022/12/21	1	209.00	1	204.50	204.50	0	6,366	0.00%
2022/12/20	12	205.46	1	206.50	206.50	11	6,367	0.17%
2022/12/19	1	219.00	1	219.00	218.00	0	6,347	0.00%
2022/12/16	5	212.00	0	0.00	211.00	5	6,314	0.08%
2022/12/15	1	219.50	1	218.50	217.50	0	6,301	0.00%
2022/12/14	2.1	218.43	2	219.50	220.00	0.1	6,273	0.00%
2022/12/13	8	230.44	6	225.01	221.50	2	6,197	0.03%
2022/12/12	14	235.54	12	238.13	237.00	2	6,029	0.03%
2022/12/09	3	225.83	24.1	228.36	231.50	-21.1	5,750	-0.37%
2022/12/07	5	210.20	0	0.00	206.50	5	5,565	0.09%
2022/12/06	17	216.32	8	216.25	215.00	9	5,555	0.16%
2022/12/02	0	0.00	5	220.90	220.00	-5	5,616	-0.09%
2022/12/01	4	229.00	0	0.00	223.00	4	5,648	0.07%
2022/11/30	0.1	220.50	4	220.50	221.00	-3.9	5,642	-0.07%
2022/11/29	11	224.68	10	219.85	219.00	1	5,666	0.02%
2022/11/28	5	227.00	1.1	219.59	222.50	3.9	5,574	0.07%
2022/11/25	1	216.50	8	212.75	212.50	-7	5,518	-0.13%
2022/11/24	1	218.00	1	216.50	219.00	0	5,541	0.00%
2022/11/22	2	218.75	2	218.25	218.50	0	5,610	0.00%
2022/11/21	7	222.00	8	219.31	216.00	-1	5,535	-0.02%
2022/11/18	2	215.25	7	217.29	213.00	-5	5,410	-0.09%
2022/11/17	23	214.65	4	214.63	214.50	19	5,425	0.35%
2022/11/16	3	211.17	4	213.00	208.00	-1	5,481	-0.02%
2022/11/15	1	208.50	5	205.40	205.00	-4	5,439	-0.07%
2022/11/14	6	204.00	9	204.39	203.50	-3	5,663	-0.05%
2022/11/11	5	208.30	0.1	211.00	204.00	4.9	5,861	0.08%
2022/11/10	8	210.81	8	206.75	204.00	0	5,904	0.00%
2022/11/09	5	200.50	23.1	208.32	209.00	-18.1	5,876	-0.31%
2022/11/08	5.1	198.93	4	194.50	190.00	1.1	5,894	0.02%
2022/11/07	5.1	197.05	5	200.00	193.50	0.1	5,899	0.00%
2022/11/03	7	191.21	5	190.20	190.50	2	5,928	0.03%
2022/11/02	1	191.00	1	192.50	191.50	0	5,966	0.00%
2022/11/01	2	190.25	2	188.25	191.00	0	6,045	0.00%
2022/10/31	0	0.00	2	183.50	181.00	-2	6,301	-0.03%
2022/10/25	1	179.00	0	0.00	183.50	1	6,694	0.01%
2022/10/24	1	180.00	3	181.50	180.00	-2	6,865	-0.03%
2022/10/21	4	177.00	4	179.75	171.00	0	6,889	0.00%
2022/10/20	7	181.29	0	0.00	183.00	7	6,886	0.10%
2022/10/19	0	0.00	0	186.50	185.50	0	6,877	0.00%
2022/10/18	4	190.63	4	192.50	190.00	0	6,868	0.00%
2022/10/17	2	190.52	1	193.00	194.50	1	6,920	0.01%
2022/10/14	1	193.00	2.1	195.64	194.50	-1.1	6,911	-0.02%
2022/10/13	11	188.86	0	0.00	180.50	11	7,054	0.16%
2022/10/12	7	194.36	8	195.38	195.50	-1	7,072	-0.01%
2022/10/11	4	191.38	4	190.50	197.50	0	7,108	0.00%
2022/10/07	6	196.92	4	196.88	196.50	2	7,137	0.03%
2022/10/06	6	184.58	7	188.93	196.00	-1	7,175	-0.01%
2022/10/05	4	185.75	2	183.00	178.50	2	7,384	0.03%
2022/10/04	2	178.75	3	179.50	185.00	-1	7,404	-0.01%
2022/10/03	7	170.79	7	168.57	168.50	0	7,527	0.00%
2022/09/28	1	172.50	2	168.75	164.50	-1	7,819	-0.01%
2022/09/27	1	172.50	2	179.00	179.00	-1	7,877	-0.01%
2022/09/26	1	179.00	0	0.00	174.50	1	7,924	0.01%
2022/09/23	2.1	185.48	2	185.50	184.00	0.1	7,997	0.00%
2022/09/20	0	0.00	1	197.00	197.00	-1	8,288	-0.01%
2022/09/19	7	198.79	7	197.43	197.00	0	8,432	0.00%
2022/09/16	6	204.50	6	204.50	200.00	0	8,475	0.00%
2022/09/08	0	0.00	1	211.50	212.50	-1	8,876	-0.01%
2022/09/06	1	216.00	2	218.25	216.00	-1	9,112	-0.01%
2022/09/05	1	215.50	0	0.00	218.00	1	9,221	0.01%
2022/09/01	1	225.00	1	224.00	224.00	0	9,270	0.00%
2022/08/31	0	0.00	2	227.75	229.50	-2	9,339	-0.02%
2022/08/30	2	216.00	2	217.75	219.50	0	9,302	0.00%
2022/08/29	3	209.83	2	210.75	211.00	1	9,329	0.01%
2022/08/26	1	233.00	1	226.00	226.00	0	9,466	0.00%
2022/08/25	2	229.75	2	230.50	230.00	0	9,546	0.00%
2022/08/24	0	0.00	2	231.25	226.00	-2	9,611	-0.02%
2022/08/23	9	229.83	5	229.60	227.50	4	9,510	0.04%
2022/08/22	3	223.50	10	225.35	223.50	-7	9,394	-0.07%
2022/08/19	17	235.65	5	237.70	232.00	12	9,366	0.13%
2022/08/18	1	245.00	5	238.90	246.00	-4	9,224	-0.04%
2022/08/17	4	228.75	2	224.25	224.00	2	9,115	0.02%
2022/08/16	4	225.75	2.1	226.29	225.00	1.9	9,119	0.02%
2022/08/15	5	217.10	5.6	216.01	219.00	-0.6	9,171	-0.01%
2022/08/11	4	232.75	4.1	226.38	221.00	-0.1	9,432	0.00%
2022/08/10	1	240.50	1	239.50	232.00	0	9,498	0.00%
2022/08/09	1	238.50	3	237.83	231.00	-2	9,660	-0.02%
2022/08/08	1	227.50	0	0.00	227.50	1	9,632	0.01%
2022/08/05	15.5	230.00	14	230.00	233.00	1.5	9,559	0.02%
2022/08/04	3	219.50	2.2	222.07	220.00	0.8	9,297	0.01%
2022/08/02	1	214.00	2	213.00	213.00	-1	9,381	-0.01%
2022/08/01	1	217.00	2	215.25	217.50	-1	9,413	-0.01%
2022/07/29	3	214.17	5.2	210.05	218.50	-2.2	9,333	-0.02%
2022/07/28	3	205.17	3	202.50	199.00	0	9,305	0.00%
2022/07/26	1	199.00	0	0.00	197.00	1	9,391	0.01%
2022/07/25	1	197.00	1	201.50	196.50	0	9,586	0.00%
2022/07/22	0	0.00	2	207.50	204.50	-2	9,905	-0.02%
2022/07/21	1	205.50	1	203.50	204.50	0	10,020	0.00%
2022/07/20	7	206.57	6	207.17	207.00	1	10,006	0.01%
2022/07/19	1	202.00	1	202.00	202.00	0	9,831	0.00%
2022/07/18	3	198.50	6	196.08	198.50	-3	9,888	-0.03%
2022/07/15	3	193.00	0	0.00	187.50	3	9,856	0.03%
2022/07/14	2	191.00	2	193.25	194.00	0	9,828	0.00%
2022/07/13	7	198.36	9	198.28	192.50	-2	9,748	-0.02%
2022/07/12	3	196.50	1	192.50	204.50	2	9,481	0.02%
2022/07/11	0	199.00	0	0.00	199.00	0	9,502	0.00%
2022/07/08	1	186.50	26	188.04	194.00	-25	9,351	-0.27%
2022/07/07	21	166.83	1	169.00	176.50	20	9,258	0.22%
2022/07/05	5	160.20	5	158.40	164.00	0	9,368	0.00%
2022/07/01	3	163.17	1	160.50	162.00	2	9,467	0.02%
2022/06/30	2	170.00	0	0.00	174.50	2	9,552	0.02%
2022/06/29	21	176.74	19	175.89	178.00	2	9,580	0.02%
2022/06/28	1	189.00	1	187.00	181.00	0	9,484	0.00%
2022/06/27	1	199.00	1	204.00	197.00	0	9,509	0.00%
2022/06/24	1	198.50	0	0.00	192.50	1	9,435	0.01%
2022/06/23	0	0.00	1	189.00	191.00	-1	9,378	-0.01%
2022/06/22	4	190.25	4	189.50	189.50	0	9,374	0.00%
2022/06/21	1	193.00	1	195.00	196.00	0	9,315	0.00%
2022/06/17	6	197.08	6	196.17	198.50	0	9,091	0.00%
2022/06/16	1	208.00	0	0.00	193.50	1	8,945	0.01%
2022/06/15	3	206.50	4	206.25	204.50	-1	8,807	-0.01%
2022/06/14	5	202.80	3	199.83	210.50	2	8,607	0.02%
2022/06/13	0.1	198.00	2	195.50	194.50	-1.9	8,422	-0.02%
2022/06/10	2	205.50	0	0.00	206.00	2	8,350	0.02%
2022/06/09	4	202.25	3	200.67	202.50	1	8,226	0.01%
2022/06/07	6	192.50	9	188.44	189.50	-3	8,028	-0.04%
2022/06/06	4	219.13	4	213.25	195.50	0	7,919	0.00%
2022/06/02	10	218.00	7	218.07	217.00	3	7,698	0.04%
2022/06/01	5	213.20	4.1	213.71	218.00	0.9	7,567	0.01%
2022/05/30	2	202.50	4	199.00	201.00	-2	7,390	-0.03%
2022/05/27	1	193.50	0	0.00	193.50	1	7,299	0.01%
2022/05/26	1	188.00	1	185.50	189.00	0	7,244	0.00%
2022/05/25	1	189.50	1	191.00	196.00	0	7,103	0.00%
2022/05/24	1	211.00	2	198.75	194.50	-1	6,969	-0.01%
2022/05/23	12	210.67	12	210.88	212.50	0	6,800	0.00%
2022/05/20	17	213.65	19	208.84	204.00	-2	6,606	-0.03%
2022/05/19	6	199.17	6	201.25	205.50	0	6,285	0.00%
2022/05/18	5	200.30	4	198.50	202.50	1	6,182	0.02%
2022/05/17	22	190.32	24	192.77	198.50	-2	6,012	-0.03%
2022/05/16	3	182.17	2	183.25	180.50	1	5,782	0.02%
2022/05/13	2	179.50	3	175.33	178.00	-1	5,748	-0.02%
2022/05/12	5	182.70	6	179.83	178.00	-1	5,798	-0.02%
2022/05/11	6	180.25	3	180.00	183.50	3	5,726	0.05%
2022/05/10	32	166.47	32	164.14	180.00	0	5,499	0.00%
2022/05/09	1	178.00	1	169.00	164.00	0	5,280	0.00%
2022/05/06	14	183.86	11	183.82	181.50	3	5,199	0.06%
2022/05/05	3	214.67	2	214.00	201.50	1	5,090	0.02%
2022/05/04	13	206.00	13	207.38	204.50	0	4,861	0.00%
2022/05/03	3	199.50	4	197.38	205.00	-1	4,708	-0.02%
2022/04/29	10	205.90	11	204.32	198.00	-1	4,581	-0.02%
2022/04/28	21	198.55	22	199.50	200.00	-1	4,316	-0.02%
2022/04/27	12	188.58	12	181.83	190.50	0	3,923	0.00%
2022/04/26	10	176.50	50	172.20	173.50	-40	3,668	-1.09%
2022/04/22	3	172.50	9	174.06	180.50	-6	3,523	-0.17%
2022/04/21	40	195.23	23	190.63	180.50	17	3,335	0.51%
2022/04/20	20	199.13	19	200.26	200.50	1	3,217	0.03%
2022/04/19	17	196.12	17	196.15	198.00	0	3,103	0.00%
2022/04/18	5	195.50	17	195.47	194.00	-12	2,915	-0.41%
2022/04/15	23	196.00	21	195.95	191.50	2	2,798	0.07%
2022/04/14	43	202.07	2	190.50	190.50	41	2,613	1.57%
2022/04/13	0	0.00	17	189.21	202.00	-17	2,516	-0.68%
2022/04/12	0	0.00	15	184.00	184.00	-15	2,389	-0.63%
2022/04/11	37	185.88	37	185.24	193.00	0	2,302	0.00%
2022/04/08	20	183.00	7	185.21	187.00	13	2,037	0.64%
2022/04/07	14	174.86	10	174.35	170.00	4	1,901	0.21%
2022/04/06	6	169.50	2	172.50	174.50	4	1,741	0.23%
2022/04/01	15	166.40	7	162.29	165.50	8	1,530	0.52%
2022/03/30	1	165.50	10	160.00	161.00	-9	1,324	-0.68%
2022/03/29	0	0.00	25	156.56	160.00	-25	1,155	-2.17%
2022/03/28	1	140.50	0	0.00	145.50	1	1,051	0.10%
2022/03/25	1	147.50	3	146.67	146.00	-2	1,006	-0.20%
2022/03/24	36.1	130.97	1	134.50	135.00	35.1	908	3.86%
2022/03/22	0	0.00	25.1	122.10	121.50	-25.1	820	-3.05%
2022/03/21	1	123.00	10	123.00	123.00	-9	816	-1.10%
2022/03/18	11	124.50	1	125.50	126.00	10	805	1.24%
2022/03/17	24	126.89	0	0.00	123.00	24	797	3.02%
2022/03/10	1	119.00	0	0.00	119.00	1	738	0.14%
2022/03/08	0	0.00	3	115.83	114.00	-3	716	-0.42%
2022/03/07	3	113.50	4	112.13	114.00	-1	705	-0.14%
2022/03/04	1	116.50	2	117.50	116.50	-1	691	-0.14%
2022/03/03	2	119.50	0	0.00	119.50	2	681	0.29%
2022/03/01	1	120.00	0	0.00	121.00	1	663	0.15%
2022/02/22	4	115.25	4	115.50	115.00	0	625	0.00%
2022/02/18	4	121.13	4	122.75	123.50	0	602	0.00%
2022/02/17	6	122.50	6	121.00	121.00	0	590	0.00%
2022/02/16	1	123.50	0	0.00	125.00	1	570	0.18%
2022/02/15	15	124.17	15	122.50	122.50	0	545	0.00%
2022/02/14	30	128.22	30	126.57	126.00	0	498	0.00%
2022/02/09	3	119.00	2	118.00	119.00	1	270	0.37%
2022/02/08	2	116.75	4	120.25	119.00	-2	239	-0.84%
2022/02/07	0	0.00	1	112.00	111.00	-1	181	-0.55%
2022/01/14	0	0.00	1	101.50	102.00	-1	94	-1.06%
2022/01/07	2	100.75	1	100.00	100.00	1	88	1.13%
2021/12/16	0	0.00	7	99.09	99.60	-7	67	-10.41%
2021/12/13	0	0.00	8	97.30	97.20	-8	62	-12.87%
2021/11/23	0	0.00	8	99.54	97.10	-8	53	-14.85%
2021/11/22	1	96.40	0	0.00	96.90	1	50	2.00%
2021/10/29	1	93.00	2	93.50	93.10	-1	39	-2.56%
2021/10/27	0	0.00	1	91.00	91.20	-1	37	-2.65%
2021/10/08	0	0.00	2	89.70	89.20	-2	52	-3.81%
2021/08/31	1	92.80	0	0.00	92.70	1	72	1.37%
2021/08/23	0	0.00	1	94.10	94.30	-1	76	-1.30%
2021/08/13	11	94.86	0	0.00	94.50	11	80	13.73%
2021/08/12	11	95.85	0	0.00	95.40	11	80	13.64%
2021/07/29	1	99.20	0	0.00	99.20	1	104	0.96%
2021/07/09	0	0.00	2	100.10	100.00	-2	115	-1.74%
2021/06/16	1	97.00	0	0.00	97.10	1	167	0.60%
2021/06/11	0	0.00	1	94.40	94.20	-1	170	-0.59%
2021/06/07	1	92.20	0	0.00	92.40	1	177	0.56%
2021/06/04	1	93.10	0	0.00	93.00	1	182	0.55%
2021/06/03	0	0.00	1	94.50	94.40	-1	183	-0.54%
2021/05/25	1	90.90	1	91.60	90.80	0	187	0.00%
2021/05/14	1	88.10	0	0.00	88.50	1	200	0.50%
2021/04/22	1	112.50	0	0.00	109.50	1	192	0.52%
2021/04/20	0	0.00	6	111.00	111.00	-6	212	-2.82%
2021/04/16	0	0.00	5	111.00	111.50	-5	232	-2.15%
2021/04/14	1	108.50	2	109.25	109.00	-1	232	-0.43%
2021/04/13	0	0.00	1	113.50	112.00	-1	229	-0.44%
2021/04/09	2	115.00	0	0.00	114.00	2	227	0.88%
2021/03/26	1	113.50	0	0.00	113.00	1	203	0.49%
2021/03/23	0	0.00	1	110.00	109.50	-1	194	-0.51%
2021/03/19	1	110.50	0	0.00	110.50	1	196	0.51%
2021/03/18	1	110.00	0	0.00	110.50	1	196	0.51%
2021/03/17	3	110.00	0	0.00	109.00	3	200	1.50%
2021/03/12	1	109.50	0	0.00	108.00	1	221	0.45%
2021/03/05	0	0.00	1	106.50	107.50	-1	273	-0.37%
2021/02/23	0	0.00	3	106.50	107.50	-3	267	-1.12%
2021/01/20	1	103.00	0	0.00	102.50	1	251	0.40%
2021/01/18	1	105.00	0	0.00	105.50	1	245	0.41%
2021/01/14	3	112.33	2	111.00	110.00	1	233	0.43%
2021/01/13	1	107.50	0	0.00	108.00	1	211	0.47%
2021/01/11	31	111.16	31	108.13	108.50	0	200	0.00%
2021/01/07	0	0.00	1	103.50	103.50	-1	181	-0.55%
2020/12/30	1	103.50	0	0.00	103.50	1	171	0.58%
2020/12/29	2	103.00	0	0.00	103.50	2	171	1.17%
2020/12/28	1	104.00	0	0.00	104.00	1	169	0.59%
2020/12/11	1	108.00	0	0.00	107.00	1	156	0.64%
2020/12/08	2	108.50	0	0.00	108.00	2	130	1.54%
2020/12/07	2	107.75	0	0.00	107.50	2	123	1.62%
2020/12/04	0	0.00	9	105.83	108.50	-9	111	-8.09%
2020/12/03	12	102.67	4	105.38	105.50	8	79	10.07%
2020/11/13	0	0.00	0	93.20	93.10	0	55	-0.02%
2020/11/04	0	92.60	0	0.00	93.20	0	56	0.02%
2020/07/24	0	0.00	1	102.50	99.90	-1	322	-0.31%
2020/07/22	0	0.00	1	104.50	104.00	-1	342	-0.29%
2020/07/21	1	102.50	0	0.00	104.00	1	343	0.29%
2020/07/10	0	0.00	2	104.50	104.50	-2	344	-0.58%
2020/07/09	0	0.00	3	109.83	108.00	-3	347	-0.86%
2020/07/07	6	113.42	0	0.00	114.50	6	335	1.79%
2020/06/24	0	0.00	1	107.50	108.00	-1	311	-0.32%
2020/06/19	0	0.00	3	108.50	108.00	-3	315	-0.95%
2020/06/18	0	0.00	1	106.00	108.00	-1	315	-0.32%
2020/06/16	1	104.50	0	0.00	104.50	1	316	0.32%
2020/06/11	1	106.00	0	0.00	105.00	1	324	0.31%
2020/06/10	3	109.00	0	0.00	109.00	3	322	0.93%
2020/06/03	0	0.00	1	110.50	110.50	-1	314	-0.32%
2020/06/02	0	0.00	1	111.00	110.50	-1	312	-0.32%
2020/05/27	1	110.00	0	0.00	109.00	1	305	0.33%
2020/05/26	1	109.50	0	0.00	110.00	1	305	0.33%
2020/05/11	0	0.00	2	111.00	110.50	-2	284	-0.70%
2020/05/08	1	112.50	0	109.50	109.50	1	282	0.35%
2020/05/07	2	116.75	1	116.00	115.50	1	270	0.37%
2020/05/06	0	111.00	0	0.00	110.50	0	246	0.00%
2020/04/28	45	106.00	46	106.00	106.00	-1	214	-0.47%
2020/03/31	1	86.20	0	0.00	85.90	1	190	0.53%
2020/01/09	0	0.00	1	118.50	118.00	-1	424	-0.24%
2020/01/08	10	116.15	9	116.50	116.00	1	448	0.22%
2019/12/19	0	0.00	0	129.00	126.00	0	558	0.00%
2019/12/16	0	129.00	0	0.00	129.00	0	559	0.00%
2019/12/13	0	0.00	0.1	126.00	126.00	-0.1	559	-0.01%
2019/12/11	0.1	130.00	0	0.00	129.50	0.1	554	0.01%
2019/11/29	0	0.00	1	125.50	122.50	-1	598	-0.17%
2019/11/21	0	0.00	1	124.50	127.00	-1	618	-0.16%
2019/11/15	0	0.00	4	132.00	133.00	-4	652	-0.61%
2019/11/14	1	128.00	0	0.00	128.50	1	653	0.15%
2019/11/13	0	0.00	1	130.50	130.00	-1	659	-0.15%
2019/11/11	4	129.00	0	0.00	129.00	4	695	0.58%
2019/11/07	1	135.00	10	129.90	130.00	-9	684	-1.32%
2019/11/06	4	137.63	3	138.00	136.00	1	671	0.15%
2019/11/05	7	137.21	0	0.00	137.50	7	659	1.06%
2019/11/04	23	134.98	32	137.86	136.00	-9	645	-1.39%
2019/11/01	1	127.00	3	128.33	128.50	-2	596	-0.34%
2019/10/31	0	0.00	15	128.33	127.50	-15	610	-2.46%
2019/10/30	18	129.17	2	130.50	130.50	16	621	2.58%
2019/10/29	2	130.00	3	130.33	129.00	-1	621	-0.16%
2019/10/28	2	129.75	0	129.00	129.00	2	627	0.32%
2019/10/25	4	136.00	13	132.38	131.50	-9	625	-1.44%
2019/10/24	4	131.25	3	134.00	135.50	1	615	0.16%
2019/10/23	6	132.83	0	0.00	131.50	6	608	0.99%
2019/10/22	2	136.75	5	135.10	134.50	-3	597	-0.50%
2019/10/21	4	129.50	5	131.40	133.50	-1	566	-0.18%
2019/10/18	3	129.50	0	0.00	129.50	3	557	0.54%
2019/10/17	3	130.00	1	132.50	131.50	2	545	0.37%
2019/10/16	8	130.25	2	132.00	127.50	6	514	1.17%
2019/10/15	6	127.58	0	0.00	127.00	6	490	1.22%
2019/10/14	12	126.79	15	125.77	128.50	-3	444	-0.67%
2019/09/27	0	112.00	4	113.00	113.00	-4	376	-1.06%
2019/09/26	0	0.00	12	113.00	113.00	-12	372	-3.22%
2019/09/25	14	111.46	0	0.00	110.00	14	368	3.80%
2019/09/24	2	111.50	0	0.00	111.50	2	368	0.54%
2019/09/10	1	109.00	1.1	109.07	109.00	-0.1	355	-0.02%
2019/09/06	0	0.00	1	117.00	116.00	-1	339	-0.29%
2019/08/29	0.1	115.00	0	0.00	115.00	0.1	296	0.03%
2019/08/26	1	109.50	0.1	108.00	107.00	0.9	279	0.32%
2019/08/21	3	115.17	3	115.83	115.50	0	264	0.00%
2019/08/20	1	109.00	1	108.50	110.00	0	226	0.00%
2019/08/19	1	109.50	1	109.00	109.00	0	220	0.00%
2019/08/16	1	107.00	1	107.50	109.50	0	214	0.00%
2019/08/15	2	106.75	2	106.25	107.00	0	207	0.00%
2019/08/14	3.1	104.69	2	106.00	106.00	1.1	181	0.61%
2019/08/13	0	0.00	20	100.00	100.50	-20	171	-11.64%
2019/08/07	20	102.75	0	0.00	102.00	20	167	11.93%
2019/08/06	0	0.00	1	101.50	101.00	-1	166	-0.60%
2019/08/05	2	103.00	1	105.50	103.00	1	161	0.62%
2019/08/02	2	103.50	5	103.80	103.50	-3	153	-1.95%
2019/08/01	2	102.75	1	104.00	102.50	1	140	0.71%
2019/07/18	0	0.00	1	94.60	94.20	-1	115	-0.87%
2019/07/03	0	0.00	1	100.00	99.90	-1	118	-0.84%
2019/05/29	0	0.00	1	96.70	96.70	-1	185	-0.54%
2019/05/27	3	91.67	0	0.00	91.10	3	190	1.58%
2019/05/23	1	92.50	0	0.00	92.80	1	201	0.50%
2019/05/20	1	95.00	0	0.00	95.00	1	216	0.46%
2019/05/17	1	99.90	0	0.00	99.00	1	236	0.42%
2019/05/13	0	0.00	14	99.19	97.90	-14	259	-5.39%
2019/05/09	1	101.50	0	0.00	101.50	1	278	0.36%
2019/05/07	0	0.00	1	104.50	103.50	-1	293	-0.34%
2019/05/06	1	103.00	0	0.00	103.50	1	301	0.33%
2019/05/03	2	107.50	0	0.00	107.00	2	309	0.65%
2019/04/30	1	105.00	0	0.00	106.50	1	368	0.27%
2019/04/29	0	0.00	1.2	104.42	104.50	-1.2	380	-0.31%
2019/04/26	0	0.00	3	107.67	107.50	-3	378	-0.79%
2019/04/22	3.2	109.94	0	0.00	109.00	3.2	375	0.85%
2019/04/17	1	108.00	0	0.00	106.50	1	373	0.27%
2019/04/11	0	0.00	1	108.00	108.00	-1	368	-0.27%
2019/04/10	0	0.00	4	108.51	108.00	-4	367	-1.09%
2019/04/03	0	0.00	2	110.50	110.00	-2	362	-0.55%
2019/04/02	2	108.52	2	111.00	112.00	0	360	0.00%
2019/04/01	4	108.00	0	0.00	107.50	4	351	1.14%
2019/03/26	10	107.35	0	0.00	106.50	10	347	2.88%
2019/03/25	0	0.00	0.1	106.50	106.00	-0.1	346	-0.03%
2019/03/21	1	108.00	5	108.00	108.00	-4	343	-1.16%
2019/03/20	6	108.75	0	0.00	108.00	6	342	1.75%
2019/03/18	1	110.50	0	0.00	109.50	1	337	0.30%
2019/03/14	0	0.00	10	111.90	111.00	-10	332	-3.00%
2019/03/13	1	112.00	1	112.00	111.50	0	327	0.00%
2019/03/12	0.1	110.00	1	109.00	109.50	-0.9	314	-0.29%
2019/02/26	2	105.75	0	0.00	105.00	2	294	0.68%
2019/02/25	3	110.33	0	0.00	108.50	3	288	1.04%
2019/02/21	7	108.57	0	0.00	110.00	7	274	2.55%
2019/02/20	0	0.00	8	109.75	108.50	-8	271	-2.95%
2019/02/19	1	109.50	0	0.00	108.00	1	264	0.38%
2019/02/18	0	0.00	10	109.70	110.50	-10	255	-3.92%
2019/02/15	0	0.00	6	103.50	105.00	-6	231	-2.59%
2019/02/13	1	105.50	0	0.00	104.00	1	219	0.46%
2019/01/30	5.2	108.48	0	0.00	105.50	5.2	198	2.62%
2019/01/28	8	104.63	0	0.00	104.50	8	181	4.41%
2019/01/25	3	102.00	0	0.00	102.50	3	175	1.71%
2019/01/24	1	102.00	0	0.00	102.00	1	167	0.60%
2019/01/23	0	0.00	1	103.50	103.50	-1	157	-0.63%
2019/01/22	6	104.33	1	101.50	101.50	5	140	3.56%
2019/01/14	1	91.70	1	91.20	91.20	0	88	0.00%
2019/01/09	1	87.90	1	90.00	90.00	0	89	0.00%
2018/12/18	1	90.50	0	0.00	89.60	1	118	0.85%
2018/10/31	0	0.00	1	81.40	82.20	-1	163	-0.61%
2018/10/25	1	81.60	0	0.00	80.20	1	184	0.54%
2018/10/16	0	0.00	1	89.40	89.00	-1	197	-0.51%
2018/10/09	1	93.80	3	94.67	93.00	-2	199	-1.00%
2018/10/05	1	105.00	0	0.00	104.00	1	196	0.51%
2018/09/03	1	121.00	0	0.00	120.00	1	287	0.35%
2018/08/13	1	121.00	0	0.00	125.50	1	472	0.21%
2018/08/10	1	132.50	0	0.00	132.50	1	478	0.21%
2018/07/26	0	0.00	1	137.50	137.50	-1	674	-0.15%
2018/07/20	0	0.00	2	135.00	136.00	-2	667	-0.30%
2018/07/19	0	0.00	16	136.00	136.00	-16	666	-2.40%
2018/07/12	1	135.50	0	0.00	136.50	1	686	0.15%
2018/07/10	2	135.00	0	0.00	135.00	2	687	0.29%
2018/07/09	0	0.00	4	128.13	130.50	-4	683	-0.59%
2018/07/04	1	133.00	0	0.00	133.00	1	690	0.14%
2018/07/03	1	146.50	1	142.00	141.50	0	687	0.00%
2018/07/02	1	147.00	0	0.00	144.00	1	682	0.15%
2018/06/27	0	0.00	2	144.00	144.00	-2	701	-0.29%
2018/06/13	2	156.50	8	155.75	155.00	-6	688	-0.87%
2018/06/12	5	154.50	0	0.00	154.00	5	682	0.73%
2018/06/11	11	158.32	9	156.67	156.00	2	676	0.29%
2018/06/08	9	162.11	9	159.94	159.50	0	670	0.00%
2018/06/07	0	0.00	1	159.50	158.50	-1	661	-0.15%
2018/06/06	5	159.20	0	0.00	158.00	5	671	0.74%
2018/06/05	18	164.06	13	165.85	158.00	5	672	0.74%
2018/06/01	9	156.11	12	157.29	157.00	-3	633	-0.47%
2018/05/31	4	152.63	1	153.00	153.00	3	618	0.49%
2018/05/30	1	150.00	2	153.00	152.50	-1	614	-0.16%
2018/05/28	0	0.00	1	159.50	157.50	-1	593	-0.17%
2018/05/25	2	159.25	2	159.75	158.00	0	587	0.00%
2018/05/24	6	156.25	0	0.00	157.50	6	574	1.05%
2018/05/23	3	162.50	11	159.09	157.00	-8	564	-1.42%
2018/05/22	8	153.44	0	0.00	155.00	8	522	1.53%
2018/05/21	0	0.00	1	154.50	153.50	-1	517	-0.19%
2018/05/16	1	154.00	10	152.00	152.50	-9	451	-1.99%
2018/05/15	1	152.00	3	154.00	152.50	-2	439	-0.46%
2018/05/14	3	152.00	3	153.83	151.00	0	416	0.00%
2018/05/11	2	150.00	1	151.50	151.50	1	390	0.26%
2018/05/10	16	149.16	14	146.68	151.50	2	358	0.56%
2018/05/09	0	0.00	1	138.00	138.00	-1	287	-0.35%
2018/05/07	0	136.00	0	0.00	135.00	0	270	0.00%
2018/05/04	1	129.50	0	0.00	131.00	1	266	0.38%
2018/05/03	1	131.00	1	129.00	129.00	0	265	0.00%
2018/04/24	1	132.00	0	133.00	131.00	1	258	0.38%
2018/04/18	0	137.50	0	0.00	136.00	0	237	0.00%
2018/03/31	0	0.00	5	136.00	136.50	-5	184	-2.71%
2018/03/30	4	133.50	0	0.00	135.00	4	176	2.26%
2018/03/29	0	0.00	1	129.50	128.50	-1	165	-0.60%
2018/03/27	2	128.25	0	0.00	130.00	2	161	1.24%
2018/03/09	1.2	129.92	0	0.00	130.00	1.2	129	0.93%
2018/02/01	0	0.00	1	124.00	123.50	-1	121	-0.82%
2018/01/31	1	122.50	0	0.00	123.00	1	127	0.78%
2018/01/24	0	0.00	1	128.00	127.50	-1	131	-0.76%
2018/01/10	0	0.00	0	126.00	126.00	0	140	-0.01%
2018/01/09	1	130.00	0	0.00	128.50	1	142	0.70%