達邁 (3645)-凱基-板橋券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
46.00
漲跌
▼0.55
漲幅
-1.18%
成交量
4,557張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	46.20	21	46.94	46.00	-20	2,276	-0.88%
2024/04/18	20	47.66	0	0.00	46.55	20	2,213	0.90%
2024/04/15	0	0.00	27	45.72	45.50	-27	2,167	-1.25%
2024/04/12	5	46.30	21	46.31	45.10	-16	2,147	-0.75%
2024/04/11	0	0.00	2	46.95	46.65	-2	2,096	-0.10%
2024/04/10	13	46.93	1	46.75	47.05	12	2,079	0.58%
2024/04/09	20	45.37	20	45.12	45.50	0	2,006	0.00%
2024/04/08	31	43.28	0	0.00	44.15	31	1,875	1.65%
2024/03/27	0	0.00	1	41.05	40.90	-1	2,011	-0.05%
2024/03/19	0	41.15	0	0.00	41.00	0	2,353	0.00%
2024/03/18	1	40.80	0	0.00	40.95	1	2,352	0.04%
2024/03/15	0	0.00	1.1	40.45	40.35	-1.1	2,360	-0.05%
2024/03/13	2	42.20	0	0.00	42.00	2	2,334	0.09%
2024/03/11	1	43.85	1	44.50	44.55	0	2,308	0.00%
2024/03/08	12	44.68	4	44.56	43.05	8	2,281	0.35%
2024/03/07	5	48.70	10	49.36	47.80	-5	2,173	-0.23%
2024/03/06	3	48.50	26	47.28	48.30	-23	2,032	-1.13%
2024/03/05	0	0.00	9	45.58	45.85	-9	1,884	-0.48%
2024/03/04	11	45.03	0	0.00	44.75	11	1,790	0.61%
2024/02/22	1	45.15	2	44.00	44.05	-1	1,674	-0.06%
2024/02/20	1	42.80	0	0.00	43.10	1	1,716	0.06%
2024/02/05	1	41.95	0	0.00	42.45	1	1,712	0.06%
2024/01/31	1	41.20	0	0.00	41.25	1	1,760	0.06%
2024/01/30	1	40.80	0	0.00	40.70	1	1,753	0.06%
2024/01/25	2	43.60	2	43.00	43.00	0	1,719	0.00%
2024/01/23	0	0.00	2	42.90	42.80	-2	1,663	-0.12%
2024/01/18	1	42.85	1	42.60	42.50	0	1,625	0.00%
2024/01/10	3	42.15	1	42.30	42.40	2	1,531	0.13%
2024/01/09	10	40.50	0	0.00	39.95	10	1,478	0.68%
2024/01/05	1	40.70	0	0.00	40.75	1	1,468	0.07%
2024/01/03	0	0.00	1	42.40	41.90	-1	1,449	-0.07%
2024/01/02	0	0.00	1	43.60	43.05	-1	1,439	-0.07%
2023/12/29	1	44.10	0	0.00	44.10	1	1,429	0.07%
2023/12/28	2	43.85	0	0.00	43.65	2	1,420	0.14%
2023/12/27	0	0.00	1	44.70	44.95	-1	1,398	-0.07%
2023/12/21	5	44.04	0	0.00	43.75	5	1,226	0.41%
2023/12/19	2	44.60	0	0.00	44.90	2	1,144	0.17%
2023/12/18	10	44.37	0	0.00	44.60	10	1,115	0.90%
2023/12/15	1	43.70	0	0.00	44.50	1	1,079	0.09%
2023/12/14	113	45.18	163.1	44.81	44.30	-50.1	1,027	-4.87%	大買/大賣/
2023/12/13	5	41.39	0	0.00	41.15	5	822	0.61%
2023/12/11	5	40.90	0	0.00	40.80	5	851	0.59%
2023/12/07	4	41.80	0	0.00	41.60	4	874	0.46%
2023/12/06	6	42.48	0	0.00	42.30	6	879	0.68%
2023/12/05	35.1	41.92	2	41.90	42.40	33.1	853	3.88%
2023/12/04	3	41.73	3	41.90	42.00	0	833	0.00%
2023/11/30	4	41.48	0	0.00	40.95	4	855	0.47%
2023/11/27	0	0.00	1	39.55	39.40	-1	802	-0.12%
2023/11/24	1	40.10	0	0.00	39.70	1	787	0.13%
2023/11/22	0	0.00	0.6	41.55	41.30	-0.6	769	-0.08%
2023/11/21	0	0.00	2	41.60	41.30	-2	756	-0.26%
2023/11/20	2.6	42.53	2	42.90	42.45	0.6	733	0.08%
2023/11/15	0	0.00	2	38.45	38.70	-2	555	-0.36%
2023/11/10	2	38.50	0	0.00	38.50	2	542	0.37%
2023/10/31	0	0.00	2	39.25	38.25	-2	526	-0.38%
2023/10/23	2	39.00	0	0.00	38.65	2	606	0.33%
2023/10/06	0	41.30	0	0.00	41.10	0	914	0.00%
2023/08/01	5	47.90	4	49.60	47.30	1	1,100	0.09%
2023/07/19	0	0.00	2	51.00	50.40	-2	899	-0.22%
2023/07/18	1	49.90	0	0.00	48.80	1	849	0.12%
2023/07/17	4	47.80	4	47.10	47.80	0	785	0.00%
2023/07/13	0	0.00	1	48.00	47.90	-1	753	-0.13%
2023/07/12	2	47.35	0	0.00	46.75	2	719	0.28%
2023/07/10	0	0.00	4	46.05	45.95	-4	593	-0.67%
2023/07/07	0	0.00	0	39.50	41.90	0	473	-0.01%
2023/07/06	25	40.00	25	40.20	39.65	0	423	0.01%
2023/06/26	2	39.15	2	38.40	38.40	0	406	0.00%
2023/06/20	0	0.00	2	37.30	38.00	-2	402	-0.50%
2023/06/16	2	40.00	0	0.00	39.35	2	388	0.51%
2023/05/30	0	0.00	1	37.80	37.95	-1	329	-0.30%
2023/05/29	1	35.95	1	35.85	35.90	0	272	0.00%
2022/12/07	0	0.00	1	33.45	33.45	-1	560	-0.18%
2022/12/02	1	34.05	0	0.00	34.00	1	557	0.18%
2022/11/21	0	0.00	4	31.05	30.95	-4	604	-0.66%
2022/11/11	2	31.60	0	0.00	31.00	2	701	0.29%
2022/11/07	2	31.85	0	0.00	31.75	2	813	0.25%
2022/10/20	0	0.00	0.1	30.45	30.45	-0.1	1,277	0.00%
2022/10/18	0	0.00	1	31.40	31.50	-1	1,350	-0.07%
2022/08/15	1	38.85	1	39.25	39.20	0	4,484	0.00%
2022/08/09	3	35.05	0	0.00	35.05	3	4,431	0.07%
2022/08/08	2	38.15	3	38.70	38.90	-1	4,402	-0.02%
2022/08/04	0	0.00	5	37.65	37.90	-5	4,466	-0.11%
2022/08/02	1	39.25	0	0.00	38.80	1	4,571	0.02%
2022/08/01	2	40.33	6	40.73	40.30	-4	4,629	-0.09%
2022/07/29	7	40.59	0	0.00	40.00	7	4,593	0.15%
2022/07/26	1	39.15	0	0.00	38.95	1	4,665	0.02%
2022/07/25	2	40.45	0	0.00	40.25	2	4,721	0.04%
2022/07/21	1	39.95	0	0.00	40.70	1	4,738	0.02%
2022/07/11	0	0.00	1	39.60	39.75	-1	5,326	-0.02%
2022/07/07	0	0.00	1	38.70	40.45	-1	5,572	-0.02%
2022/07/06	1	41.05	0	0.00	40.95	1	5,521	0.02%
2022/07/01	1	45.85	2	43.75	42.45	-1	5,652	-0.02%
2022/06/30	3	47.50	5	46.94	45.90	-2	5,597	-0.04%
2022/06/29	0	0.00	1	49.20	48.45	-1	5,642	-0.02%
2022/06/27	1	52.50	0	0.00	52.20	1	5,720	0.02%
2022/06/24	1	59.60	3	59.13	58.00	-2	5,551	-0.04%
2022/06/23	16	56.54	14	56.26	55.60	2	5,547	0.04%
2022/06/16	1	58.80	2	59.50	58.00	-1	5,825	-0.02%
2022/06/14	1	58.30	13	56.95	58.80	-12	5,685	-0.21%
2022/06/13	2	58.95	0	0.00	58.50	2	5,613	0.04%
2022/06/10	0	0.00	1	58.20	59.30	-1	5,590	-0.02%
2022/06/09	8	60.61	8	60.48	58.30	0	5,519	0.00%
2022/06/08	16	60.53	8	60.41	60.00	8	5,351	0.15%
2022/06/07	24	59.42	21	60.49	60.00	3	5,268	0.06%
2022/06/06	11	60.75	11	60.86	59.50	0	5,058	0.00%
2022/06/02	4	58.28	7	59.57	59.00	-3	4,769	-0.06%
2022/06/01	3	56.10	3	56.90	56.80	0	4,594	0.00%
2022/05/31	19	55.44	18	56.20	56.20	1	4,549	0.02%
2022/05/30	1	53.20	1	55.10	55.50	0	4,453	0.00%
2022/05/27	2	51.95	9	52.27	52.20	-7	4,441	-0.16%
2022/05/26	0	0.00	2	49.95	50.30	-2	4,422	-0.05%
2022/05/25	1	50.80	1	49.70	50.60	0	4,405	0.00%
2022/05/24	3	51.03	4	50.95	50.80	-1	4,390	-0.02%
2022/05/23	2	51.80	0	0.00	50.30	2	4,351	0.05%
2022/05/20	1	50.30	1	50.80	49.95	0	4,312	0.00%
2022/05/19	3	47.45	2	47.68	49.25	1	4,229	0.02%
2022/05/18	1	46.90	1	46.95	47.00	0	4,188	0.00%
2022/05/17	0	0.00	20	46.71	46.95	-20	4,191	-0.48%
2022/05/16	1	46.95	2	46.78	46.25	-1	4,205	-0.02%
2022/05/13	1	46.65	2	46.40	46.50	-1	4,216	-0.02%
2022/05/12	3	47.93	13	46.35	46.20	-10	4,202	-0.24%
2022/05/10	2	51.60	2	50.65	51.00	0	4,124	0.00%
2022/05/09	5	52.90	55.1	55.07	52.90	-50.1	4,061	-1.23%
2022/05/06	40.1	59.00	3	57.77	58.60	37.1	3,963	0.94%
2022/05/05	7	58.56	2	58.85	58.90	5	3,924	0.13%
2022/05/04	1	56.60	0	0.00	56.60	1	3,856	0.03%
2022/05/03	1	57.50	1	58.00	57.70	0	3,810	0.00%
2022/04/29	11	54.98	2	55.05	55.50	9	3,737	0.24%
2022/04/27	3	52.17	0	0.00	53.10	3	3,646	0.08%
2022/04/26	1	57.00	1	55.08	55.00	0	3,607	0.00%
2022/04/25	17	59.18	53.1	55.10	56.50	-36	3,548	-1.02%
2022/04/22	36.1	61.86	0	0.00	61.10	36.1	3,440	1.05%
2022/04/21	31	61.34	1	60.90	61.30	30	3,382	0.89%
2022/04/20	2	60.15	12	60.99	61.00	-10	3,284	-0.30%
2022/04/19	2	57.05	8	59.31	58.20	-6	3,104	-0.19%
2022/04/18	2	55.50	22	55.20	54.20	-20	2,981	-0.67%
2022/04/15	2	59.00	3	58.73	57.60	-1	2,923	-0.03%
2022/04/14	6	59.83	4	58.88	58.20	2	2,835	0.07%
2022/04/13	31	56.19	9	55.27	57.30	22	2,639	0.83%
2022/04/12	0	0.00	1	54.80	55.20	-1	2,549	-0.04%
2022/04/11	1	55.90	0	0.00	55.50	1	2,513	0.04%
2022/04/08	3	56.13	0	0.00	56.10	3	2,473	0.12%
2022/04/07	5	56.50	0	0.00	54.50	5	2,400	0.21%
2022/04/06	3	58.70	3	59.10	59.50	0	2,291	0.00%
2022/03/30	0	0.00	4	60.23	60.00	-4	1,993	-0.20%
2022/03/29	6	58.58	5	58.18	58.00	1	1,846	0.05%
2022/03/28	5	57.88	7	57.37	58.40	-2	1,758	-0.11%
2022/03/24	1	56.30	1	55.10	57.20	0	1,491	0.00%
2022/03/23	1	55.00	1	53.10	55.40	0	1,326	0.00%
2022/03/22	0	50.75	2	51.70	52.90	-2	1,116	-0.18%
2022/03/21	5	46.94	2	47.63	49.00	3	974	0.31%
2022/03/17	2	44.55	0	0.00	44.55	2	942	0.21%
2022/03/03	1	48.80	0	0.00	49.90	1	866	0.12%
2022/02/25	1	45.80	0	0.00	46.05	1	742	0.13%
2022/02/24	2	48.00	4	47.26	46.00	-2	736	-0.27%
2022/02/23	2	49.00	0	0.00	49.10	2	710	0.28%
2022/02/15	32	46.79	34	47.02	46.50	-2	710	-0.28%
2022/02/10	0	0.00	1	43.45	43.90	-1	631	-0.16%
2022/02/09	1	42.70	0	0.00	42.60	1	596	0.17%
2022/02/07	0	0.00	1	41.10	41.90	-1	592	-0.17%
2022/01/25	1	40.65	0	0.00	40.50	1	591	0.17%
2022/01/21	0	0.00	1	42.15	42.15	-1	590	-0.17%
2022/01/20	2	44.95	4	44.51	43.90	-2	581	-0.34%
2022/01/19	1	44.55	0	0.00	44.90	1	564	0.18%
2022/01/18	1	43.30	0	0.00	43.20	1	538	0.19%
2022/01/17	1	42.50	0	0.00	42.40	1	530	0.19%
2022/01/12	0	0.00	1	43.45	42.80	-1	519	-0.19%
2022/01/06	14	44.15	1	44.15	44.25	13	506	2.56%
2022/01/05	1	43.75	0	0.00	43.75	1	498	0.20%
2022/01/04	0	0.00	1	43.35	43.75	-1	497	-0.20%
2022/01/03	0	0.00	5	43.35	43.40	-5	494	-1.01%
2021/12/30	0	0.00	1	42.85	43.25	-1	492	-0.20%
2021/12/29	1	42.50	0	0.00	42.45	1	487	0.21%
2021/12/28	0	0.00	1	42.15	42.10	-1	486	-0.21%
2021/12/23	2	43.30	0	0.00	43.70	2	488	0.41%
2021/12/03	5	42.70	0	0.00	42.65	5	457	1.09%
2021/11/26	0	0.00	3	42.95	42.55	-3	404	-0.74%
2021/11/25	3	43.85	0	0.00	43.20	3	397	0.75%
2021/11/16	0	0.00	1	42.20	43.85	-1	302	-0.33%
2021/11/15	1	40.65	0	0.00	41.40	1	282	0.35%
2021/08/19	0	0.00	1	39.95	39.90	-1	623	-0.16%
2021/08/18	1	40.60	0	0.00	41.55	1	612	0.16%
2021/08/16	1	41.50	0	0.00	42.25	1	597	0.17%
2021/08/12	1	46.00	0	0.00	45.50	1	565	0.18%
2021/08/10	1	48.50	0	0.00	48.40	1	550	0.18%
2021/08/04	2	51.00	0	0.00	51.20	2	598	0.33%
2021/05/19	0	0.00	2	42.65	43.15	-2	1,668	-0.12%
2021/04/28	0	0.00	3	57.00	57.00	-3	1,556	-0.19%
2021/04/27	10	56.50	0	0.00	57.50	10	1,566	0.64%
2021/04/26	3	58.23	3	57.60	57.20	0	1,557	0.00%
2021/04/23	2	58.55	2	58.20	58.20	0	1,550	0.00%
2021/04/22	0	0.00	2	60.70	58.50	-2	1,438	-0.14%
2021/04/21	1	61.30	0	0.00	59.30	1	1,380	0.07%
2021/04/19	0	0.00	1	59.20	58.70	-1	1,314	-0.08%
2021/04/15	0	0.00	2	56.30	56.30	-2	1,292	-0.15%
2021/04/14	2	55.00	0	0.00	55.60	2	1,291	0.15%
2021/04/13	1	56.50	0	0.00	54.80	1	1,289	0.08%
2021/04/12	0	0.00	1	58.40	56.60	-1	1,278	-0.08%
2021/03/31	0	0.00	1	60.10	58.00	-1	1,253	-0.08%
2021/03/29	1	58.50	0	0.00	58.90	1	1,207	0.08%
2021/03/24	1	57.20	0	0.00	57.60	1	1,180	0.08%
2021/03/18	3	59.20	2	59.70	59.30	1	1,197	0.08%
2021/03/17	3	57.50	0	0.00	58.00	3	1,167	0.26%
2021/03/16	1	59.70	8	57.90	57.90	-7	1,182	-0.59%
2021/03/15	3	59.67	13	60.80	59.50	-10	1,177	-0.85%
2021/03/12	9	59.90	0	0.00	59.00	9	1,105	0.81%
2021/03/09	0	0.00	30	51.99	52.40	-30	911	-3.29%
2021/03/08	30	53.10	0	0.00	53.10	30	937	3.20%
2021/03/03	0	52.00	0	0.00	51.80	0	970	0.00%
2021/01/25	3	50.00	6	48.75	50.20	-3	1,312	-0.23%
2021/01/21	0	0.00	2	49.08	48.90	-2	1,336	-0.15%
2021/01/20	1	48.80	10	49.13	48.65	-9	1,364	-0.66%
2021/01/18	0	0.00	40	48.50	51.40	-40	1,389	-2.88%
2021/01/15	0	0.00	14	51.43	50.70	-14	1,388	-1.01%
2021/01/14	0	0.00	1	54.20	53.80	-1	1,378	-0.07%
2021/01/13	1	54.70	14	55.00	54.30	-13	1,415	-0.92%
2021/01/12	0	0.00	2	55.90	54.30	-2	1,654	-0.12%
2021/01/07	0	0.00	2	54.00	55.20	-2	1,758	-0.11%
2021/01/05	0	0.00	2	56.50	56.20	-2	1,814	-0.11%
2020/12/23	1	55.10	1	54.80	54.80	0	1,950	0.00%
2020/12/11	2	55.15	0	0.00	53.60	2	2,258	0.09%
2020/12/09	0	0.00	0.2	56.10	56.10	-0.2	2,353	-0.01%
2020/12/08	0	0.00	0.4	56.70	57.30	-0.4	2,431	-0.02%
2020/12/07	13.1	58.89	0	0.00	58.10	13.1	2,551	0.51%
2020/12/03	3	59.80	0	0.00	59.30	3	2,599	0.12%
2020/12/02	12	60.00	5	61.76	59.80	7	2,656	0.26%
2020/12/01	5.2	59.53	5	60.90	60.70	0.2	2,714	0.01%
2020/11/30	6	60.05	0	0.00	60.00	6	2,808	0.21%
2020/11/26	0	0.00	17	61.16	60.90	-17	2,983	-0.57%
2020/11/25	0	0.00	5	60.50	60.00	-5	3,134	-0.16%
2020/11/24	0	0.00	10	59.80	59.30	-10	3,220	-0.31%
2020/11/23	2	59.75	0	0.00	59.00	2	3,559	0.06%
2020/11/20	10	58.60	18	59.02	59.00	-8	3,861	-0.21%
2020/11/19	1	58.80	15	58.80	58.60	-14	4,037	-0.35%
2020/11/18	0	0.00	5.3	57.74	57.60	-5.3	4,125	-0.13%
2020/11/16	0	0.00	25	58.16	57.50	-25	4,357	-0.57%
2020/11/13	5	55.60	5	57.20	56.60	0	4,450	0.00%
2020/11/12	8	56.49	0	0.00	55.80	8	4,716	0.17%
2020/11/11	0	0.00	11	56.90	57.20	-11	4,929	-0.22%
2020/11/10	45	55.47	3	55.57	55.40	42	5,216	0.81%
2020/11/09	11	57.15	47	56.74	57.60	-36	5,337	-0.67%
2020/11/06	5	54.50	2	54.95	54.40	3	5,310	0.06%
2020/11/03	1	53.70	4	54.15	54.60	-3	5,427	-0.06%
2020/10/26	1	56.50	0	0.00	56.50	1	5,617	0.02%
2020/10/21	0	59.10	0	0.00	59.00	0	5,564	0.00%
2020/10/20	6	62.17	2	60.60	60.80	4	5,533	0.07%
2020/10/19	0	0.00	1	59.50	62.00	-1	5,309	-0.02%
2020/10/16	1	56.40	0	0.00	56.40	1	5,241	0.02%
2020/10/14	0	0.00	1	59.00	59.50	-1	5,206	-0.02%
2020/10/08	1	58.50	0	0.00	58.50	1	5,107	0.02%
2020/10/07	0	0.00	46	59.54	59.50	-46	5,086	-0.90%
2020/10/06	13	60.25	12	59.51	58.80	1	5,061	0.02%
2020/09/29	1	59.40	1	57.30	56.40	0	5,029	0.00%
2020/09/28	40	58.99	1	59.20	59.20	39	4,998	0.78%
2020/09/25	1	58.50	2	59.50	58.00	-1	4,984	-0.02%
2020/09/24	2	58.10	7	58.76	58.10	-5	4,952	-0.10%
2020/09/23	0	0.00	4	60.10	60.00	-4	4,919	-0.08%
2020/09/22	1	59.80	5.2	60.93	61.60	-4.2	4,905	-0.09%
2020/09/21	0.1	60.90	9	61.16	60.90	-9	4,844	-0.18%
2020/09/18	1	64.30	0	0.00	64.10	1	4,747	0.02%
2020/09/17	2	64.40	2	64.80	64.40	0	4,720	0.00%
2020/09/16	3	65.83	0	0.00	64.40	3	4,692	0.06%
2020/09/15	1	69.20	1	68.70	67.10	0	4,616	0.00%
2020/09/10	3.1	65.65	3	67.50	66.90	0.1	4,349	0.00%
2020/09/09	0	0.00	1	65.00	65.00	-1	4,217	-0.02%
2020/09/07	1	65.80	1	68.00	64.80	0	4,147	0.00%
2020/09/03	5	67.36	0	0.00	65.50	5	4,017	0.12%
2020/09/02	4	67.13	5	66.52	67.80	-1	3,910	-0.03%
2020/09/01	9	69.40	5	68.70	68.10	4	3,833	0.10%
2020/08/31	15	71.79	8	70.29	69.80	7	3,714	0.19%
2020/08/28	2	68.20	1	68.10	68.70	1	3,505	0.03%
2020/08/27	11	70.21	16	69.77	69.70	-5	3,400	-0.15%
2020/08/26	9	68.53	13	68.31	66.60	-4	3,042	-0.13%
2020/08/25	2	63.05	11	62.65	65.50	-9	2,696	-0.33%
2020/08/24	2	58.70	0	0.00	59.60	2	2,505	0.08%
2020/08/21	8	59.74	0	0.00	61.00	8	2,402	0.33%
2020/08/20	3	58.60	4	58.88	57.50	-1	2,270	-0.04%
2020/08/19	71	61.11	1	60.50	60.70	70	2,152	3.25%
2020/08/18	127	62.73	3.3	63.44	63.50	123.7	2,035	6.08%	大買/鉅額交易
2020/08/17	7	59.46	59	60.08	61.00	-52	1,762	-2.95%
2020/08/14	31	56.44	108	54.46	56.00	-77	1,535	-5.01%	大賣/
2020/08/13	156	52.90	75	52.90	52.90	81	1,232	6.57%	大買/
2020/08/10	67	49.27	0	0.00	47.00	67	1,039	6.45%
2020/08/03	2	46.90	2.5	45.57	46.90	-0.5	867	-0.05%
2020/07/31	4	46.65	4	45.65	46.25	0	828	0.00%
2020/07/24	0	0.00	0.1	41.95	41.95	-0.1	637	-0.01%
2020/07/23	16	43.90	16	42.57	43.00	0	621	0.00%
2020/07/16	2	38.90	0	0.00	39.00	2	565	0.35%
2020/06/22	0	0.00	1	39.60	39.10	-1	506	-0.20%
2020/06/19	1	38.35	0	0.00	37.95	1	500	0.20%
2020/06/17	0	0.00	1	38.15	38.15	-1	509	-0.20%
2020/06/16	1	38.00	0	0.00	38.05	1	517	0.19%
2020/06/11	0	0.00	1	38.25	37.70	-1	548	-0.18%
2020/06/09	1	40.55	0	0.00	40.35	1	579	0.17%
2020/06/08	10	40.90	0	0.00	40.85	10	595	1.68%
2020/05/22	0	0.00	2	41.65	40.15	-2	620	-0.32%
2020/05/21	0	0.00	1	42.00	42.00	-1	613	-0.16%
2020/05/11	0	0.00	5	40.40	40.45	-5	624	-0.80%
2020/05/08	0	0.00	2	40.65	40.60	-2	620	-0.32%
2020/05/07	1	38.15	1	38.45	38.45	0	602	0.00%
2020/05/04	0	0.00	4	37.50	38.25	-4	613	-0.65%
2020/04/17	0	0.00	7	34.80	34.10	-7	675	-1.04%
2020/04/01	1	30.20	1	29.95	30.20	0	873	0.00%
2020/03/27	0	0.00	1	30.05	30.00	-1	977	-0.10%
2020/03/20	0	0.00	1.1	25.23	25.75	-1.1	962	-0.11%
2020/03/18	1	28.00	0	0.00	26.50	1	953	0.10%
2020/03/17	0	0.00	1	29.30	27.60	-1	948	-0.11%
2020/03/16	1	29.30	0	0.00	29.20	1	939	0.11%
2020/03/13	0	0.00	3	32.07	32.40	-3	907	-0.33%
2020/03/12	2	36.73	2	35.63	35.50	0	891	0.00%
2020/03/10	0	0.00	1	38.80	40.25	-1	880	-0.11%
2020/03/09	1	40.00	0	0.00	40.00	1	881	0.11%
2020/03/03	4	41.11	4	41.40	41.45	0	886	0.00%
2020/03/02	1	40.65	0	0.00	40.60	1	882	0.11%
2020/02/27	0	0.00	3	44.05	42.55	-3	860	-0.35%
2020/02/25	2	42.50	0	0.00	42.50	2	849	0.24%
2020/02/20	6	44.03	3	43.87	43.50	3	848	0.35%
2020/02/17	1	42.20	0	0.00	42.40	1	843	0.12%
2020/02/13	4	42.65	0	0.00	42.45	4	853	0.47%
2020/02/12	2	42.05	0	0.00	43.40	2	860	0.23%
2020/02/07	5	41.40	4	40.60	40.60	1	860	0.12%
2020/02/05	3	40.88	0	0.00	40.65	3	857	0.35%
2020/01/31	2	42.00	0	0.00	42.30	2	854	0.23%
2020/01/30	3	43.83	0	0.00	43.75	3	855	0.35%
2020/01/20	0	0.00	2	48.70	48.60	-2	867	-0.23%
2020/01/17	1	49.00	0	0.00	49.05	1	869	0.12%
2020/01/10	1	48.60	0	0.00	49.00	1	966	0.10%
2020/01/08	0	0.00	3	49.35	49.35	-3	1,007	-0.30%
2020/01/07	0	0.00	3	50.77	50.00	-3	1,040	-0.29%
2020/01/06	0	0.00	2	51.80	51.80	-2	1,051	-0.19%
2020/01/03	5	52.48	0	0.00	52.40	5	1,062	0.47%
2020/01/02	1	53.00	0.1	52.50	52.50	1	1,078	0.09%
2019/12/31	3	53.73	0	0.00	53.00	3	1,057	0.28%
2019/12/26	3	52.50	2	52.30	52.30	1	1,138	0.09%
2019/12/25	3	50.77	9	50.87	52.10	-6	1,097	-0.55%
2019/12/24	2	49.30	3	49.27	49.20	-1	1,049	-0.10%
2019/12/09	2	48.40	4	48.61	48.40	-2	1,070	-0.19%
2019/12/05	5	47.60	3	47.75	47.10	2	1,064	0.19%
2019/12/02	3	46.08	3	46.50	45.90	0	1,084	0.00%
2019/11/29	1	47.50	0	0.00	47.30	1	1,123	0.09%
2019/11/22	0	0.00	1	46.90	46.90	-1	1,138	-0.09%
2019/11/14	1	46.90	0	0.00	46.70	1	1,173	0.09%
2019/11/11	4	47.74	0	0.00	47.60	4	1,174	0.34%
2019/11/07	4	49.76	0	0.00	49.40	4	1,167	0.34%
2019/11/06	0	0.00	0.3	50.30	50.30	-0.3	1,157	-0.02%
2019/11/05	0	0.00	44	51.01	51.30	-44	1,151	-3.82%
2019/11/04	1	51.10	1	50.70	50.70	0	1,153	0.00%
2019/11/01	2	51.20	0	0.00	51.30	2	1,155	0.17%
2019/10/31	0	0.00	2	50.10	50.10	-2	1,154	-0.17%
2019/10/30	0	0.00	53	51.51	51.20	-53	1,141	-4.64%
2019/10/29	1	52.50	0	0.00	51.60	1	1,143	0.09%
2019/10/28	0	0.00	10	53.40	52.90	-10	1,133	-0.88%
2019/10/24	10	51.90	0	0.00	52.40	10	1,109	0.90%
2019/10/23	1	52.10	1	52.30	52.00	0	1,107	0.00%
2019/10/22	1	53.00	16	53.40	52.80	-15	1,119	-1.34%
2019/10/21	1	53.90	34	53.90	53.30	-33	1,124	-2.94%
2019/10/16	14	53.30	1	53.60	52.30	13	1,073	1.21%
2019/10/15	10	52.50	3	53.00	52.60	7	1,056	0.66%
2019/10/14	10	51.70	0	0.00	51.60	10	1,020	0.98%
2019/10/07	32	51.01	0	0.00	50.20	32	962	3.32%
2019/10/04	0	0.00	2	51.00	50.60	-2	998	-0.20%
2019/10/02	3	51.87	14	51.75	51.90	-11	898	-1.22%
2019/09/24	1	49.15	0	0.00	49.05	1	1,005	0.10%
2019/09/19	0	0.00	2	50.00	49.90	-2	1,002	-0.20%
2019/09/18	2	48.73	0	0.00	48.75	2	1,000	0.20%
2019/09/17	2	49.50	0	0.00	49.35	2	1,004	0.20%
2019/09/16	2	49.85	0	0.00	50.00	2	1,028	0.19%
2019/09/12	0	0.00	2	48.60	48.40	-2	1,040	-0.19%
2019/09/10	3	47.70	0	0.00	47.70	3	1,052	0.28%
2019/09/05	3	48.90	0	0.00	48.90	3	1,032	0.29%
2019/09/03	2	49.43	2	49.40	49.00	0	1,036	0.00%
2019/08/29	10	47.22	0	0.00	47.00	10	1,009	0.99%
2019/08/22	1	47.30	1	47.65	47.45	0	1,070	0.00%
2019/08/16	10	43.95	0	0.00	44.80	10	1,095	0.91%
2019/08/15	17	43.86	0	0.00	44.00	17	1,097	1.55%
2019/08/14	0	0.00	5	46.00	44.70	-5	1,111	-0.45%
2019/08/13	21	44.94	0	0.00	44.80	21	1,113	1.89%
2019/08/12	31	46.15	0	0.00	46.10	31	1,118	2.77%
2019/07/31	1	47.80	0	0.00	48.20	1	1,232	0.08%
2019/07/30	0	0.00	3	48.55	47.00	-3	1,238	-0.24%
2019/07/23	0	0.00	5	52.70	52.10	-5	1,232	-0.41%
2019/07/18	2	51.50	0	0.00	51.00	2	1,242	0.16%
2019/07/17	3	52.50	0	0.00	52.30	3	1,246	0.24%
2019/07/15	0	0.00	1	52.10	52.30	-1	1,234	-0.08%
2019/07/08	1	52.10	0	0.00	52.30	1	1,215	0.08%
2019/07/05	0	0.00	10	52.00	52.00	-10	1,223	-0.82%
2019/07/04	0	0.00	2	52.30	52.30	-2	1,262	-0.16%
2019/07/03	14	52.89	2	52.30	52.10	12	1,287	0.93%
2019/07/02	6	53.93	8	53.96	53.70	-2	1,299	-0.15%
2019/07/01	0	0.00	1	51.10	52.00	-1	1,210	-0.08%
2019/06/24	1	50.80	1	50.50	50.70	0	1,710	0.00%
2019/06/21	2	50.80	4	51.25	50.50	-2	1,812	-0.11%
2019/06/14	0	0.00	2	47.65	47.50	-2	1,957	-0.10%
2019/06/12	3	47.70	2	48.05	47.65	1	2,036	0.05%
2019/06/11	2	48.30	0	0.00	48.30	2	2,153	0.09%
2019/06/05	2	48.00	3	47.80	47.15	-1	2,188	-0.05%
2019/06/03	3	45.00	2	46.15	45.10	1	2,332	0.04%
2019/05/31	0	0.00	2	47.05	46.80	-2	2,334	-0.09%
2019/05/30	3	46.78	1	46.70	46.80	2	2,348	0.09%
2019/05/27	2	44.00	0	0.00	44.10	2	2,443	0.08%
2019/05/22	1	47.45	0	0.00	47.35	1	2,721	0.04%
2019/05/21	2	46.50	3	47.00	48.00	-1	2,911	-0.03%
2019/05/20	2	48.50	0	0.00	47.35	2	3,173	0.06%
2019/05/10	0	0.00	3	52.00	50.60	-3	3,414	-0.09%
2019/05/09	5	51.48	18	52.10	50.70	-13	3,411	-0.38%
2019/05/07	0	0.00	2	54.10	54.30	-2	3,413	-0.06%
2019/05/03	1	55.10	1	55.00	54.70	0	3,541	0.00%
2019/05/02	0	0.00	2	53.60	53.90	-2	3,535	-0.06%
2019/04/29	2	52.50	1	52.90	52.20	1	3,530	0.03%
2019/04/26	2	55.20	4	54.20	53.90	-2	3,528	-0.06%
2019/04/25	4	54.45	0	0.00	54.30	4	3,527	0.11%
2019/04/23	1	56.50	0	0.00	56.60	1	3,513	0.03%
2019/04/19	4	57.58	0	0.00	57.20	4	3,508	0.11%
2019/04/18	0	0.00	2	58.20	57.90	-2	3,527	-0.06%
2019/04/16	2	58.50	10	58.00	58.50	-8	3,560	-0.22%
2019/04/15	1	58.90	1	59.00	59.10	0	3,559	0.00%
2019/04/11	3	58.40	2	59.00	58.50	1	3,574	0.03%
2019/04/10	5	59.20	9	59.30	58.80	-4	3,562	-0.11%
2019/04/09	0	0.00	3	60.50	60.30	-3	3,519	-0.09%
2019/04/03	17	62.89	0	0.00	62.30	17	3,467	0.49%
2019/04/02	7	62.54	8	62.04	62.40	-1	3,439	-0.03%
2019/04/01	26	62.67	4	63.68	62.40	22	3,392	0.65%
2019/03/29	19	59.93	22	60.44	61.10	-3	3,154	-0.10%
2019/03/28	1	59.90	0	0.00	58.70	1	3,055	0.03%
2019/03/27	0	0.00	3	60.53	61.20	-3	3,016	-0.10%
2019/03/26	5	60.10	6	60.28	60.00	-1	2,935	-0.03%
2019/03/22	8	59.69	29	59.88	59.50	-21	2,813	-0.75%
2019/03/21	2	57.85	0	0.00	57.70	2	2,705	0.07%
2019/03/20	5	58.68	4	58.68	58.80	1	2,685	0.04%
2019/03/19	5	60.50	2	59.40	59.30	3	2,687	0.11%
2019/03/18	4	59.70	13	59.18	60.00	-9	2,671	-0.34%
2019/03/15	7	58.73	0	0.00	58.80	7	2,659	0.26%
2019/03/14	0	0.00	6	59.73	58.90	-6	2,648	-0.23%
2019/03/13	4	57.80	0	0.00	57.60	4	2,581	0.15%
2019/03/11	0	0.00	2	57.95	58.00	-2	2,633	-0.08%
2019/03/08	1	57.00	0	0.00	57.80	1	2,694	0.04%
2019/03/07	5	60.20	11	60.51	58.40	-6	2,698	-0.22%
2019/03/04	1	58.10	1	57.80	58.20	0	2,677	0.00%
2019/02/27	1	60.00	1	59.00	59.10	0	2,688	0.00%
2019/02/26	6	59.92	3	58.90	59.90	3	2,680	0.11%
2019/02/25	22	60.12	4	59.65	60.90	18	2,650	0.68%
2019/02/22	2	58.70	2	61.10	58.60	0	2,592	0.00%
2019/02/21	4	61.33	0	0.00	61.20	4	2,523	0.16%
2019/02/20	2	62.15	3	61.70	62.50	-1	2,476	-0.04%
2019/02/19	6	58.12	3	58.37	59.20	3	2,392	0.13%
2019/02/18	0	0.00	3	54.27	56.60	-3	2,141	-0.14%
2019/02/14	1	53.50	1	53.50	52.80	0	2,144	0.00%
2019/02/13	5	50.82	28	51.30	51.20	-23	2,258	-1.02%
2019/02/12	1	49.40	4	49.70	50.20	-3	2,271	-0.13%
2019/02/11	0	0.00	2	48.50	48.70	-2	2,252	-0.09%
2019/01/30	3	48.73	0	0.00	48.10	3	2,252	0.13%
2019/01/29	2	49.18	0	0.00	48.95	2	2,248	0.09%
2019/01/28	1	48.75	0	0.00	48.90	1	2,239	0.04%
2019/01/25	15	50.25	2	51.00	49.55	13	2,244	0.58%
2019/01/24	11	49.40	3	49.63	49.50	8	2,204	0.36%
2019/01/21	0	0.00	2	46.50	46.05	-2	2,132	-0.09%
2019/01/18	2	45.65	0	0.00	45.80	2	2,153	0.09%
2019/01/17	0	0.00	4	45.35	45.30	-4	2,172	-0.18%
2019/01/16	0	0.00	1	45.60	45.30	-1	2,168	-0.05%
2019/01/11	0	0.00	1	45.00	45.20	-1	2,198	-0.05%
2019/01/10	1	44.75	1	44.00	44.75	0	2,197	0.00%
2019/01/09	4	45.35	2	45.60	44.30	2	2,182	0.09%
2019/01/08	2	43.85	0	0.00	43.70	2	2,155	0.09%
2019/01/07	2	43.85	3	43.73	43.30	-1	2,165	-0.05%
2018/12/25	0	0.00	1	43.95	44.35	-1	2,335	-0.04%
2018/12/24	1	45.70	0	0.00	45.60	1	2,332	0.04%
2018/12/18	1	46.10	1	46.80	45.80	0	2,347	0.00%
2018/12/17	1	47.80	0	0.00	47.90	1	2,357	0.04%
2018/12/14	0	0.00	1	47.50	48.00	-1	2,392	-0.04%
2018/12/12	20	46.61	2	46.98	47.70	18	2,432	0.74%
2018/12/11	9	45.72	2	45.55	45.75	7	2,429	0.29%
2018/12/10	1	45.20	26	45.23	45.10	-25	2,454	-1.02%
2018/12/07	1	49.30	0	0.00	49.10	1	2,431	0.04%
2018/12/06	0	0.00	1	52.00	48.80	-1	2,457	-0.04%
2018/12/05	0	0.00	4	50.80	51.40	-4	2,443	-0.16%
2018/12/04	5	52.38	1	54.00	51.70	4	2,484	0.16%
2018/12/03	0	0.00	1	53.20	53.50	-1	2,531	-0.04%
2018/11/30	0	0.00	2	51.40	50.80	-2	2,542	-0.08%
2018/11/29	3	52.23	1	52.60	50.60	2	2,518	0.08%
2018/11/27	0	0.00	1	50.40	50.70	-1	2,421	-0.04%
2018/11/26	1	50.00	1	48.50	50.00	0	2,414	0.00%
2018/11/23	4	48.83	4	48.30	47.80	0	2,392	0.00%
2018/11/22	0	0.00	1	50.10	47.80	-1	2,400	-0.04%
2018/11/20	3	49.53	0	0.00	48.30	3	2,519	0.12%
2018/11/19	1	50.80	0	0.00	50.80	1	2,538	0.04%
2018/11/16	2	53.10	2	52.25	51.00	0	2,557	0.00%
2018/11/14	1	50.30	1	52.20	50.40	0	2,466	0.00%
2018/11/13	0	0.00	1	50.00	51.20	-1	2,473	-0.04%
2018/11/12	3	52.33	1	53.60	49.20	2	2,450	0.08%
2018/11/09	1	47.90	10	49.22	50.60	-9	2,373	-0.38%
2018/11/08	0	0.00	3	47.40	46.05	-3	2,395	-0.13%
2018/11/05	0	0.00	1	47.10	46.95	-1	2,541	-0.04%
2018/11/01	10	46.10	0	0.00	45.00	10	2,678	0.37%
2018/10/31	21	43.32	2	43.20	43.20	19	2,781	0.68%
2018/10/30	8	41.69	6	41.63	41.40	2	2,869	0.07%
2018/10/29	4	42.30	0	0.00	42.30	4	2,902	0.14%
2018/10/26	6	41.90	2	42.13	41.75	4	2,950	0.14%
2018/10/25	10	41.19	40	41.86	40.95	-30	3,083	-0.97%
2018/10/22	29	47.62	1	46.35	48.25	28	3,316	0.84%
2018/10/19	6	45.70	9	45.55	46.80	-3	3,356	-0.09%
2018/10/18	0	0.00	1	46.75	46.75	-1	3,389	-0.03%
2018/10/17	0	0.00	1	46.20	46.10	-1	3,414	-0.03%
2018/10/16	4	46.90	2	46.30	45.90	2	3,453	0.06%
2018/10/15	3	47.08	4	46.93	46.90	-1	3,471	-0.03%
2018/10/12	30	43.58	38	45.23	47.05	-8	3,456	-0.23%
2018/10/11	1	46.00	0	0.00	46.00	1	3,427	0.03%
2018/10/09	31	50.57	35	50.88	51.10	-4	3,450	-0.12%
2018/10/08	5	51.92	5	51.62	51.90	0	3,435	0.00%
2018/10/05	18	52.22	27	54.04	51.60	-9	3,429	-0.26%
2018/10/04	2	57.90	2	58.30	57.00	0	3,353	0.00%
2018/10/03	11	57.32	0	0.00	57.50	11	3,351	0.33%
2018/10/02	4	58.80	26	58.98	58.80	-22	3,355	-0.66%
2018/10/01	11	58.79	0	0.00	59.40	11	3,374	0.33%
2018/09/27	12	57.98	2	57.90	57.90	10	3,420	0.29%
2018/09/26	2	57.90	1	57.90	57.90	1	3,448	0.03%
2018/09/25	17	59.01	24	58.49	57.70	-7	3,479	-0.20%
2018/09/21	1	56.80	0	0.00	57.90	1	3,481	0.03%
2018/09/20	7	56.29	21	55.98	55.80	-14	3,485	-0.40%
2018/09/18	7	60.87	6	60.22	58.70	1	3,559	0.03%
2018/09/14	21	58.63	1	60.40	59.90	20	3,556	0.56%
2018/09/13	11	57.27	15	57.48	57.00	-4	3,538	-0.11%
2018/09/12	16	57.98	30	58.82	57.50	-14	3,538	-0.40%
2018/09/11	15	58.79	7	59.33	60.10	8	3,538	0.23%
2018/09/10	14	61.14	7	62.70	59.20	7	3,523	0.20%
2018/09/07	11	64.59	27	65.72	64.00	-16	3,492	-0.46%
2018/09/06	0	0.00	1	72.40	68.90	-1	3,435	-0.03%
2018/09/05	0	0.00	1	70.30	70.00	-1	3,549	-0.03%
2018/09/04	2	69.70	0	0.00	71.00	2	3,814	0.05%
2018/09/03	5	69.80	3	70.43	68.80	2	3,867	0.05%
2018/08/31	3	70.47	2	69.00	71.10	1	3,916	0.03%
2018/08/29	0	0.00	1	71.30	71.20	-1	4,043	-0.02%
2018/08/28	2	71.10	27	71.40	70.70	-25	4,029	-0.62%
2018/08/27	3	70.10	3	71.03	71.10	0	3,965	0.00%
2018/08/24	5	67.84	3	67.73	68.30	2	3,865	0.05%
2018/08/23	4	67.93	1	68.90	66.30	3	3,822	0.08%
2018/08/22	0	0.00	1	68.90	68.50	-1	3,795	-0.03%
2018/08/20	1	68.80	4	69.15	70.00	-3	3,833	-0.08%
2018/08/17	20	70.48	1	70.50	69.00	19	3,815	0.50%
2018/08/16	1	65.30	2	66.65	69.60	-1	3,728	-0.03%
2018/08/15	5	69.36	0	68.10	67.70	5	3,637	0.14%
2018/08/14	5	70.77	2	71.55	72.50	3	3,586	0.08%
2018/08/13	0	0.00	1	70.90	70.00	-1	3,544	-0.03%
2018/08/09	1	74.30	4	74.63	75.00	-3	3,532	-0.08%
2018/08/08	11	75.73	2	74.25	74.30	9	3,486	0.26%
2018/08/07	7	74.84	4	74.95	75.50	3	3,409	0.09%
2018/08/03	2	70.90	2	71.00	70.50	0	3,310	0.00%
2018/08/02	1	72.60	1	69.70	69.70	0	3,300	0.00%
2018/08/01	9	72.99	6	72.87	72.20	3	3,287	0.09%
2018/07/31	2	71.00	3	71.23	72.90	-1	3,172	-0.03%
2018/07/30	3	65.40	7	65.50	66.30	-4	3,113	-0.13%
2018/07/27	6	64.13	4	64.55	64.30	2	3,069	0.07%
2018/07/26	2	66.10	0	0.00	65.00	2	3,068	0.07%
2018/07/25	5	67.16	4	67.70	67.40	1	3,072	0.03%
2018/07/23	1	65.10	2	65.00	66.00	-1	3,071	-0.03%
2018/07/09	0	0.00	1	74.50	73.20	-1	3,294	-0.03%
2018/07/06	1	73.90	0	0.00	74.20	1	3,320	0.03%
2018/07/05	0	0.00	1	76.10	76.40	-1	3,287	-0.03%
2018/07/04	1	79.00	0	0.00	78.80	1	3,312	0.03%
2018/07/03	1	80.70	0	0.00	82.40	1	3,310	0.03%
2018/07/02	3	84.90	1	84.20	84.40	2	3,315	0.06%
2018/06/29	1	84.60	0	0.00	83.50	1	3,463	0.03%
2018/06/28	2	85.55	0	0.00	85.00	2	3,455	0.06%
2018/06/27	0	0.00	3	88.23	86.70	-3	3,429	-0.09%
2018/06/26	0	0.00	1	80.60	85.90	-1	3,356	-0.03%
2018/06/25	1	83.20	0	0.00	81.70	1	3,342	0.03%
2018/06/21	0	0.00	1	82.30	81.10	-1	3,396	-0.03%
2018/06/20	1	80.90	1	78.00	83.00	0	3,419	0.00%
2018/06/15	2	87.00	0	0.00	86.30	2	3,423	0.06%
2018/06/14	3	85.83	2	87.15	87.30	1	3,427	0.03%
2018/06/13	5	88.78	11	91.08	85.00	-6	3,478	-0.17%
2018/06/12	9	91.96	9	87.48	92.80	0	3,321	0.00%
2018/06/11	1	83.70	0	0.00	84.40	1	3,215	0.03%
2018/06/08	6	82.32	4	81.65	79.80	2	3,387	0.06%
2018/06/07	9	80.73	17	78.87	81.10	-8	3,341	-0.24%
2018/06/06	12	75.53	10	77.20	76.70	2	3,243	0.06%
2018/06/05	1	74.10	0	0.00	74.30	1	3,220	0.03%
2018/06/04	0	0.00	1	74.90	73.90	-1	3,236	-0.03%
2018/06/01	1	73.30	0	0.00	72.60	1	3,236	0.03%
2018/05/30	1	71.50	0	0.00	74.10	1	3,281	0.03%
2018/05/29	2	75.30	5	74.40	73.70	-3	3,283	-0.09%
2018/05/28	6	78.77	13	78.72	78.20	-7	3,273	-0.21%
2018/05/25	3	78.30	0	0.00	77.70	3	3,269	0.09%
2018/05/24	12	78.13	1	77.40	77.30	11	3,264	0.34%
2018/05/23	0	0.00	1	77.30	77.10	-1	3,381	-0.03%
2018/05/22	1	76.60	11	77.22	76.50	-10	3,484	-0.29%
2018/05/18	1	73.30	0	0.00	75.50	1	3,537	0.03%
2018/05/17	0	0.00	2	76.00	73.20	-2	3,539	-0.06%
2018/05/16	2	73.15	1	73.70	73.00	1	3,528	0.03%
2018/05/15	0	0.00	1	74.20	74.00	-1	3,579	-0.03%
2018/05/14	4	76.00	2	76.65	76.60	2	3,632	0.06%
2018/05/11	7	72.61	5	72.76	72.20	2	3,599	0.06%
2018/05/10	4	69.90	2	69.95	69.90	2	3,585	0.06%
2018/05/08	1	68.80	1	68.80	69.20	0	3,613	0.00%
2018/05/07	13	69.79	7	70.09	71.00	6	3,628	0.17%
2018/05/04	2	64.45	1	64.10	65.40	1	3,593	0.03%
2018/05/03	2	64.50	4	64.63	65.00	-2	3,684	-0.05%
2018/05/02	9	64.04	3	63.87	63.30	6	3,714	0.16%
2018/04/30	6	61.62	5	61.20	61.20	1	3,861	0.03%
2018/04/27	3	62.67	2	62.90	63.50	1	3,934	0.03%
2018/04/26	1	64.60	3	62.97	61.20	-2	4,041	-0.05%
2018/04/25	1	62.30	2	65.50	63.30	-1	4,182	-0.02%
2018/04/24	12	68.32	1	70.90	67.30	11	4,274	0.26%
2018/04/23	3	76.90	1	74.50	74.70	2	4,461	0.04%
2018/04/13	1	85.50	21	85.09	84.60	-20	5,098	-0.39%
2018/04/12	1	85.00	1	83.80	82.00	0	5,107	0.00%
2018/04/11	0	0.00	1	82.60	82.60	-1	5,155	-0.02%
2018/04/10	0	0.00	5	83.30	81.00	-5	5,234	-0.10%
2018/04/03	0	0.00	1	81.70	80.80	-1	5,541	-0.02%
2018/04/02	5	84.20	11	84.25	84.20	-6	5,829	-0.10%
2018/03/30	0	0.00	11	77.31	76.60	-11	6,342	-0.17%
2018/03/28	2	76.10	1	76.40	76.30	1	7,083	0.01%
2018/03/27	6	77.10	13	76.57	77.70	-7	7,222	-0.10%
2018/03/26	23	73.81	0	0.00	73.60	23	7,576	0.30%
2018/03/23	1	71.60	1	71.20	72.50	0	7,875	0.00%
2018/03/22	10	77.10	4	78.35	76.40	6	7,989	0.08%
2018/03/21	1	80.80	0	0.00	80.80	1	8,031	0.01%
2018/03/20	6	80.37	10	80.69	79.20	-4	8,118	-0.05%
2018/03/19	13	82.72	0	0.00	82.10	13	8,372	0.16%
2018/03/15	0	0.00	2	84.25	83.20	-2	8,294	-0.02%
2018/03/14	20	82.48	37	83.99	83.10	-17	8,208	-0.21%
2018/03/13	2	78.45	3	78.20	77.80	-1	8,000	-0.01%
2018/03/12	5	77.50	2	77.50	77.60	3	8,013	0.04%
2018/03/09	0	0.00	3	75.50	74.90	-3	8,052	-0.04%
2018/03/08	0	0.00	1	74.00	75.50	-1	8,097	-0.01%
2018/03/07	1	74.10	1	76.40	73.90	0	8,155	0.00%
2018/03/06	1	74.00	2	74.30	75.40	-1	8,217	-0.01%
2018/03/05	5	74.96	1	75.70	73.00	4	8,268	0.05%
2018/03/02	10	77.98	1	78.10	77.90	9	8,363	0.11%
2018/03/01	11	77.24	0	0.00	77.80	11	8,515	0.13%
2018/02/26	0	0.00	1	80.80	79.40	-1	8,955	-0.01%
2018/02/23	1	80.40	5	82.18	80.00	-4	9,152	-0.04%
2018/02/22	3	79.20	3	79.03	81.40	0	9,186	0.00%
2018/02/21	0	0.00	2	73.90	74.00	-2	9,080	-0.02%
2018/02/12	47	71.68	47	72.16	71.00	0	9,039	0.00%
2018/02/09	1	68.60	2	69.60	69.50	-1	9,005	-0.01%
2018/02/08	2	69.35	11	69.80	70.00	-9	8,981	-0.10%
2018/02/07	1	69.90	2	70.10	68.50	-1	8,968	-0.01%
2018/02/06	1	68.10	0	0.00	68.00	1	8,947	0.01%
2018/02/05	1	75.20	0	0.00	75.30	1	8,939	0.01%
2018/02/01	12	80.64	10	78.90	78.50	2	8,976	0.02%
2018/01/31	10	78.40	10	80.10	80.10	0	8,958	0.00%
2018/01/30	10	81.00	11	78.55	78.00	-1	8,949	-0.01%
2018/01/29	10	80.00	13	81.79	81.10	-3	9,020	-0.03%
2018/01/26	6	78.18	3	78.70	79.50	3	8,964	0.03%
2018/01/25	14	80.65	14	79.59	78.20	0	8,852	0.00%
2018/01/24	16	80.99	23	80.73	81.90	-7	8,789	-0.08%
2018/01/23	13	84.77	10	84.00	84.60	3	8,582	0.03%
2018/01/22	11	85.27	11	86.01	87.40	0	8,466	0.00%
2018/01/19	9	86.10	2	89.00	85.20	7	8,367	0.08%
2018/01/18	53	94.20	24	93.67	89.50	29	8,184	0.35%
2018/01/17	58	98.03	59	98.46	97.60	-1	8,035	-0.01%
2018/01/16	38	96.20	22	94.98	95.80	16	7,777	0.21%
2018/01/15	17	89.28	13	89.79	89.90	4	7,450	0.05%
2018/01/12	6	88.90	10	89.62	87.90	-4	7,351	-0.05%
2018/01/11	1	86.90	4	85.13	85.90	-3	7,217	-0.04%
2018/01/10	5	86.08	7	85.50	85.20	-2	7,196	-0.03%
2018/01/09	1	84.10	33	82.85	85.00	-32	7,130	-0.45%
2018/01/08	1	85.20	3	87.03	86.20	-2	7,061	-0.03%
2018/01/05	4	89.53	2	88.85	87.80	2	6,990	0.03%
2018/01/04	3	86.27	3	87.13	87.10	0	6,904	0.00%
2018/01/03	23	89.23	23	88.43	88.30	0	6,819	0.00%
2018/01/02	1	86.00	5	85.22	85.70	-4	6,597	-0.06%