碩禾 (3691)-凱基-板橋券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
145.0
漲跌
▼0.5
漲幅
-0.34%
成交量
787張
產業
上櫃光電類股▲1.30%
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	151.00	1	145.00	147.00	0	975	0.00%
2024/04/18	1	156.50	0	0.00	150.00	1	957	0.10%
2024/04/16	2	151.50	2.4	152.33	153.50	-0.4	900	-0.04%
2024/04/15	2	154.00	4	157.00	156.00	-2	871	-0.23%
2024/04/12	0	0.00	0.1	153.00	152.50	-0.1	819	-0.01%
2024/04/11	0	0.00	1	143.00	141.50	-1	761	-0.13%
2024/04/10	1	130.50	3	131.67	130.00	-2	697	-0.29%
2024/04/09	0	0.00	5.1	124.39	126.50	-5.1	655	-0.79%
2024/04/02	2	113.50	0	0.00	115.50	2	613	0.33%
2024/04/01	1	118.00	0	0.00	113.50	1	616	0.16%
2024/03/29	1	123.50	0	0.00	117.50	1	609	0.16%
2024/03/28	0	0.00	1	124.00	123.50	-1	600	-0.17%
2024/03/26	0	0.00	1	120.50	120.00	-1	581	-0.17%
2024/03/25	0	0.00	2	120.00	119.50	-2	575	-0.35%
2024/03/19	1	113.00	0	0.00	113.50	1	539	0.19%
2024/03/18	1	111.50	0	0.00	115.50	1	533	0.19%
2024/03/13	0	0.00	4	122.63	118.50	-4	502	-0.80%
2024/03/12	0	0.00	3	124.67	117.50	-3	477	-0.63%
2024/03/11	0	0.00	1.3	118.05	119.00	-1.3	434	-0.30%
2024/03/08	1	107.00	0	0.00	109.50	1	405	0.25%
2024/03/05	5	113.20	3	116.00	112.00	2	386	0.52%
2024/03/01	0	0.00	1	115.50	115.00	-1	361	-0.28%
2024/02/29	2	115.50	1	115.00	115.50	1	355	0.28%
2024/02/27	1	109.00	0	0.00	111.00	1	337	0.30%
2024/02/26	0	0.00	1	110.00	109.00	-1	333	-0.30%
2024/01/23	0	0.00	1	99.30	100.00	-1	242	-0.41%
2024/01/22	0	0.00	2	97.20	97.50	-2	235	-0.85%
2024/01/19	0	0.00	2	95.00	95.40	-2	225	-0.89%
2024/01/16	0	0.00	0.2	92.70	92.70	-0.2	213	-0.10%
2024/01/11	0	0.00	3	94.43	92.80	-3	191	-1.56%
2024/01/03	1	90.90	0	0.00	90.70	1	163	0.61%
2024/01/02	3	92.60	0	0.00	92.60	3	160	1.87%
2023/12/28	1	91.10	0	0.00	90.60	1	157	0.64%
2023/12/27	0.2	92.50	0	0.00	92.40	0.2	152	0.14%
2023/12/21	0	0.00	1	87.00	87.00	-1	140	-0.71%
2023/12/06	1	85.60	0	0.00	85.30	1	154	0.65%
2023/12/04	0	0.00	1	86.20	85.80	-1	158	-0.63%
2023/11/22	1	84.30	1	84.70	84.70	0	161	0.00%
2023/11/17	1	83.80	0	0.00	84.40	1	161	0.62%
2023/10/27	1	78.70	0	0.00	78.30	1	161	0.62%
2023/10/23	1	77.10	0	0.00	76.80	1	166	0.60%
2023/09/25	0.2	79.80	0	0.00	79.10	0.2	238	0.08%
2023/09/19	2	82.00	0	0.00	81.20	2	251	0.79%
2023/09/18	1	84.40	0	0.00	83.50	1	251	0.40%
2023/09/14	1	82.50	0	0.00	82.20	1	238	0.42%
2023/09/13	1	82.40	0	0.00	82.40	1	239	0.42%
2023/09/05	1	84.50	0	0.00	83.90	1	257	0.39%
2023/08/29	0	0.00	2	79.20	79.50	-2	255	-0.78%
2023/08/15	0	0.00	1	79.00	79.00	-1	261	-0.38%
2023/07/24	1	84.90	0	0.00	84.10	1	274	0.36%
2023/07/19	0	88.50	0	0.00	86.80	0	282	0.02%
2023/07/06	0	0.00	3	95.20	94.50	-3	381	-0.79%
2023/06/30	0	96.50	0	0.00	96.90	0	380	0.01%
2023/06/15	1	99.50	0.4	101.00	101.50	0.6	520	0.11%
2023/05/15	0	0.00	0.1	101.50	100.50	-0.1	548	-0.01%
2023/05/09	1	100.50	0	0.00	101.50	1	554	0.18%
2023/05/02	0	0.00	0	110.00	107.50	0	563	0.00%
2023/04/25	1	111.00	0	0.00	106.00	1	559	0.18%
2023/04/24	1	112.50	0	0.00	111.50	1	548	0.18%
2023/04/20	1	116.50	0	0.00	115.00	1	534	0.19%
2023/04/19	0	0.00	1	123.00	121.00	-1	508	-0.20%
2023/04/17	0	0.00	1	115.00	115.50	-1	443	-0.23%
2023/04/12	1	118.00	0	0.00	116.50	1	432	0.23%
2023/03/29	1	117.00	0	0.00	115.00	1	402	0.25%
2023/03/27	2	121.50	0	0.00	121.00	2	396	0.50%
2023/03/22	0.1	119.00	0	0.00	119.00	0.1	379	0.02%
2023/03/21	3.1	119.19	0	0.00	119.00	3.1	376	0.82%
2023/03/20	1	118.00	3	111.67	118.00	-2	359	-0.56%
2023/03/16	1	103.50	0	0.00	102.50	1	349	0.29%
2023/03/13	1	104.00	0	0.00	104.50	1	353	0.28%
2023/02/16	0	0.00	2	112.00	113.00	-2	362	-0.55%
2023/02/15	1	111.50	1	110.50	109.00	0	360	0.00%
2023/02/09	1	109.50	0.3	110.00	109.00	0.7	371	0.19%
2023/02/08	1	113.00	0	0.00	112.00	1	369	0.27%
2023/02/07	1.1	107.77	2	110.50	111.50	-0.9	362	-0.25%
2023/02/02	1	110.00	0	0.00	110.00	1	357	0.28%
2023/02/01	0.1	109.00	0	0.00	107.50	0.1	352	0.03%
2023/01/31	0	0.00	1	108.50	107.00	-1	351	-0.28%
2022/12/20	1	105.00	0	0.00	100.00	1	402	0.25%
2022/12/16	1	110.50	0	0.00	107.00	1	413	0.24%
2022/12/15	0.1	115.00	0	0.00	114.00	0.1	411	0.02%
2022/12/08	0	0.00	1	113.00	112.00	-1	408	-0.24%
2022/12/02	0	0.00	0.1	117.00	115.00	-0.1	404	-0.02%
2022/11/30	0	0.00	1	112.00	111.50	-1	393	-0.25%
2022/11/18	0	0.00	0.1	108.00	108.00	-0.1	429	-0.02%
2022/11/11	0.1	105.50	0.1	104.10	104.50	0	492	0.00%
2022/11/10	0.1	101.00	0	0.00	101.50	0.1	495	0.02%
2022/11/08	0	0.00	0.1	104.50	102.00	-0.1	516	-0.02%
2022/11/07	0	0.00	0.1	101.50	102.00	-0.1	515	-0.02%
2022/11/04	0.1	101.00	0	0.00	100.00	0.1	507	0.01%
2022/11/03	0.1	100.00	0	0.00	100.00	0.1	509	0.01%
2022/11/02	0.1	100.00	0	0.00	100.00	0.1	515	0.02%
2022/10/14	8	104.56	1	103.50	102.50	7	531	1.32%
2022/10/13	3	103.27	4	100.88	98.00	-1	529	-0.19%
2022/10/12	0	0.00	7	106.29	105.50	-7	523	-1.34%
2022/10/05	1	115.50	0	0.00	113.50	1	525	0.19%
2022/09/23	1	114.00	0	0.00	116.00	1	538	0.19%
2022/09/22	1	122.50	0	0.00	122.00	1	527	0.19%
2022/09/20	0	0.00	1	133.50	133.00	-1	520	-0.19%
2022/09/19	1	133.50	1	135.00	133.00	0	518	0.00%
2022/09/16	0	0.00	0.2	145.00	147.50	-0.2	478	-0.04%
2022/09/02	1	138.00	0	0.00	138.00	1	466	0.21%
2022/08/31	1	143.00	2	143.00	143.50	-1	459	-0.21%
2022/08/30	4	144.25	2	142.50	142.50	2	456	0.44%
2022/08/29	0.1	142.00	0	0.00	141.50	0.1	448	0.03%
2022/08/25	0.1	144.50	0	0.00	143.00	0.1	440	0.02%
2022/08/24	0.1	142.00	0	0.00	141.00	0.1	438	0.02%
2022/08/08	0	0.00	1	151.00	151.00	-1	331	-0.30%
2022/06/30	0	0.00	1	155.50	154.50	-1	306	-0.33%
2022/06/29	1	155.50	0	0.00	154.00	1	299	0.33%
2022/06/28	0	0.00	1	157.50	152.50	-1	291	-0.34%
2022/06/27	0	0.00	1	153.50	153.00	-1	288	-0.35%
2022/06/24	0	0.00	1	145.50	148.00	-1	286	-0.35%
2022/06/22	1	148.50	0	0.00	140.00	1	281	0.35%
2022/06/15	1	143.50	0	0.00	147.00	1	286	0.35%
2022/06/14	1	143.00	1	142.50	142.50	0	291	0.00%
2022/04/27	1	147.00	0	0.00	147.00	1	405	0.25%
2022/04/19	1	169.00	0	0.00	168.00	1	440	0.23%
2022/04/15	1	169.00	0	0.00	168.50	1	453	0.22%
2022/04/12	3	169.67	0	0.00	169.50	3	533	0.56%
2022/04/11	1	171.00	3	170.83	171.00	-2	554	-0.36%
2022/04/08	1	176.50	0	0.00	176.50	1	560	0.18%
2022/03/29	0	0.00	1	185.00	188.00	-1	684	-0.15%
2022/03/28	1	180.50	0	0.00	181.50	1	699	0.14%
2022/03/18	0	0.00	1	184.00	187.00	-1	811	-0.12%
2022/03/08	0	0.00	2	174.75	168.00	-2	865	-0.23%
2022/03/07	2	170.00	0	0.00	172.00	2	855	0.23%
2022/03/03	0	0.00	2.2	179.59	183.00	-2.2	847	-0.26%
2022/03/01	0	0.00	1	172.50	173.00	-1	828	-0.12%
2022/02/22	1	171.00	0	0.00	171.00	1	849	0.12%
2022/02/18	1	175.50	0	176.50	176.00	1	860	0.11%
2022/02/10	1	182.50	10	183.50	183.50	-9	943	-0.95%
2022/01/25	3	181.00	5	179.10	177.00	-2	1,011	-0.20%
2022/01/24	1	184.00	1	185.00	184.00	0	1,053	0.00%
2022/01/20	10	191.50	0	0.00	190.00	10	1,093	0.91%
2022/01/14	1	199.00	0	0.00	198.00	1	1,182	0.08%
2022/01/12	0	202.00	1	198.00	200.50	-1	1,241	-0.08%
2022/01/10	1	196.50	0	0.00	199.00	1	1,263	0.08%
2022/01/05	1	212.00	0.2	210.00	210.00	0.8	1,286	0.06%
2021/12/30	1.2	206.42	0	0.00	209.00	1.2	1,290	0.09%
2021/12/28	1	206.00	1.2	202.53	202.00	-0.2	1,342	-0.01%
2021/12/27	0	0.00	1	205.00	207.00	-1	1,435	-0.07%
2021/12/24	1	206.50	0	0.00	205.00	1	1,626	0.06%
2021/12/23	1.2	198.88	1	200.50	205.00	0.2	1,625	0.01%
2021/12/20	2	199.50	2	195.75	192.50	0	1,679	0.00%
2021/12/13	2	186.25	2	188.00	186.00	0	1,583	0.00%
2021/11/26	0	0.00	1	180.00	179.50	-1	1,555	-0.06%
2021/11/24	0	0.00	1	188.00	188.00	-1	1,611	-0.06%
2021/11/22	0.1	185.00	1	185.00	185.50	-0.9	1,667	-0.05%
2021/11/18	0	0.00	10	183.50	181.00	-10	1,684	-0.59%
2021/11/17	0	0.00	1	186.00	185.00	-1	1,684	-0.06%
2021/11/16	10	184.50	0	0.00	184.50	10	1,694	0.59%
2021/11/15	1	187.00	1	186.00	185.00	0	1,703	0.00%
2021/11/12	1	186.00	0.2	186.00	186.50	0.9	1,706	0.05%
2021/11/10	0.2	197.67	0	0.00	197.50	0.2	1,693	0.01%
2021/11/09	0	0.00	0.2	201.50	201.50	-0.2	1,699	-0.01%
2021/11/05	0.1	194.50	0	0.00	193.00	0.1	1,713	0.00%
2021/11/04	0.1	202.50	0	0.00	197.50	0.1	1,723	0.00%
2021/11/02	2.1	203.84	1	197.00	195.00	1	1,734	0.06%
2021/10/29	1.1	201.05	0	0.00	202.50	1.1	1,726	0.06%
2021/10/27	0	0.00	0.1	203.27	204.50	-0.1	1,733	-0.01%
2021/10/25	0	0.00	4	198.75	200.00	-4	1,913	-0.21%
2021/10/22	6	191.83	3	189.00	192.00	3	1,977	0.15%
2021/10/21	4.1	192.62	4	190.75	192.00	0.1	2,095	0.01%
2021/10/19	0	0.00	0.2	182.50	181.00	-0.2	2,093	-0.01%
2021/10/18	0	182.50	2	181.75	182.50	-2	2,086	-0.10%
2021/10/15	1	176.00	2	177.50	178.50	-1	2,098	-0.05%
2021/10/13	3	176.17	1	182.50	176.00	2	2,155	0.09%
2021/10/12	1	178.50	0	0.00	173.00	1	2,186	0.05%
2021/10/08	1	182.00	1	183.00	179.50	0	2,223	0.00%
2021/10/06	0.1	176.50	5.2	180.19	178.00	-5.1	2,208	-0.23%
2021/10/05	5	168.30	0	0.00	175.00	5	2,178	0.23%
2021/10/04	1	185.50	1	181.50	174.00	0	2,147	0.00%
2021/10/01	19.1	194.98	19.1	196.19	185.50	0	2,045	0.00%
2021/09/29	2.1	183.21	2.2	178.63	173.00	-0.1	1,802	0.00%
2021/09/28	0.1	177.00	3	178.67	177.00	-2.9	1,751	-0.17%
2021/09/24	1	171.00	0	0.00	169.00	1	1,722	0.06%
2021/09/16	0.2	175.75	0	0.00	175.00	0.2	1,776	0.01%
2021/09/15	0	0.00	0.3	190.00	174.50	-0.3	1,782	-0.02%
2021/09/14	0	0.00	0.1	175.00	173.00	-0.1	1,800	-0.01%
2021/09/13	0	0.00	2	181.00	175.00	-2	1,815	-0.11%
2021/09/08	2	170.00	0	0.00	170.00	2	1,943	0.10%
2021/09/06	3.1	177.51	0	0.00	175.50	3.1	1,944	0.16%
2021/09/03	0.1	183.38	0	0.00	182.50	0.1	1,939	0.01%
2021/09/01	0.1	185.00	1	184.50	184.00	-0.9	1,928	-0.04%
2021/08/31	1.1	183.64	0	0.00	184.50	1.1	1,924	0.06%
2021/08/30	1	194.00	1.2	190.20	184.00	-0.2	1,919	-0.01%
2021/08/27	1.1	187.61	0.1	188.00	182.00	1	1,868	0.06%
2021/08/25	0.1	175.50	0	0.00	174.00	0.1	1,815	0.01%
2021/08/24	0.1	174.50	0	0.00	169.50	0.1	1,808	0.01%
2021/08/23	0	0.00	2	175.25	175.00	-2	1,801	-0.11%
2021/08/19	1	174.00	1	167.00	167.00	0	1,783	0.00%
2021/08/16	1	176.50	1	178.50	179.50	0	1,755	0.00%
2021/08/13	0	0.00	1	188.00	184.50	-1	1,748	-0.06%
2021/08/10	1	204.50	0	0.00	199.50	1	1,741	0.06%
2021/08/09	0	0.00	0	204.00	205.00	0	1,733	0.00%
2021/08/05	1	223.00	0	0.00	216.50	1	1,721	0.06%
2021/08/04	0	0.00	1	218.50	212.50	-1	1,699	-0.06%
2021/08/02	1	222.00	0	0.00	222.00	1	1,669	0.06%
2021/07/30	4	239.25	11	236.32	229.50	-7	1,639	-0.43%
2021/07/29	27	240.91	20	235.38	233.00	7	1,580	0.44%
2021/07/28	2	223.50	53	233.55	234.50	-51	1,429	-3.57%
2021/07/27	56	228.95	5	227.70	213.50	51	1,344	3.79%
2021/07/26	0	0.00	1	221.00	221.00	-1	1,209	-0.08%
2021/07/23	0	0.00	1	202.50	201.00	-1	1,155	-0.09%
2021/07/22	1	202.00	0	0.00	196.00	1	1,136	0.09%
2021/07/20	0	0.00	20	199.25	206.00	-20	1,098	-1.82%
2021/07/19	5	210.30	3	206.17	202.00	2	1,080	0.19%
2021/07/16	3	202.00	8	203.00	203.50	-5	1,040	-0.48%
2021/07/15	4	194.38	6	194.25	194.50	-2	980	-0.20%
2021/07/14	0	0.00	0.2	185.00	185.00	-0.2	919	-0.02%
2021/07/13	0.1	188.00	0	184.00	182.00	0.1	908	0.01%
2021/07/12	0	192.00	0.2	189.00	192.00	-0.1	891	-0.02%
2021/07/09	0.1	182.00	0	0.00	183.50	0.1	878	0.01%
2021/07/07	0.1	183.50	0	0.00	183.00	0.1	953	0.01%
2021/07/05	1.1	184.44	1	186.00	187.00	0.1	965	0.01%
2021/07/01	1	185.00	1	180.50	180.00	0	999	0.00%
2021/06/29	0	0.00	50	183.00	182.50	-50	979	-5.11%
2021/06/28	30.1	184.91	60	183.17	182.50	-29.9	972	-3.07%
2021/06/25	1.1	190.36	0	0.00	186.00	1.1	970	0.12%
2021/06/23	1	190.50	1	187.50	186.00	0	963	0.00%
2021/06/21	0	0.00	2	184.50	183.00	-2	944	-0.21%
2021/06/17	104	187.28	4	190.25	188.00	100	980	10.20%	大買/
2021/06/15	1	157.50	2	161.50	160.00	-1	956	-0.10%
2021/06/11	1	158.00	0	0.00	155.00	1	979	0.10%
2021/06/08	0	0.00	2	155.00	156.00	-2	1,020	-0.20%
2021/06/07	1	150.50	2	150.75	150.50	-1	1,028	-0.10%
2021/06/03	1	159.50	0	0.00	158.00	1	1,049	0.10%
2021/06/02	0	0.00	0	156.50	156.50	0	1,054	0.00%
2021/06/01	2	157.53	2	162.00	165.00	0	1,051	0.00%
2021/05/20	1	143.50	1	143.00	138.00	0	1,173	0.00%
2021/05/19	1	145.50	1	144.50	144.00	0	1,216	0.00%
2021/05/14	2	148.25	2	143.50	144.00	0	1,213	0.00%
2021/05/13	1	140.00	1	144.50	144.50	0	1,210	0.00%
2021/05/11	0	0.00	1	158.00	147.50	-1	1,300	-0.08%
2021/05/10	1	167.00	1	163.50	161.50	0	1,313	0.00%
2021/05/04	0	0.00	3	158.33	163.00	-3	1,371	-0.22%
2021/04/29	0.1	176.00	0	0.00	176.00	0.1	1,420	0.01%
2021/04/23	1	179.50	1	178.00	179.50	0	1,490	0.00%
2021/04/21	0	0.00	1	188.50	187.00	-1	1,533	-0.07%
2021/04/20	1	192.00	0	0.00	189.50	1	1,563	0.06%
2021/04/19	1	189.50	0	0.00	189.00	1	1,602	0.06%
2021/04/16	2	192.25	2	192.50	190.50	0	1,685	0.00%
2021/04/14	7	188.79	1	190.00	189.50	6	1,787	0.34%
2021/04/13	4	208.00	12	210.00	201.50	-8	1,773	-0.45%
2021/04/07	1	202.00	2	203.75	205.50	-1	1,724	-0.06%
2021/04/01	1	201.00	1	196.50	196.50	0	1,734	0.00%
2021/03/31	1	203.00	0	0.00	199.00	1	1,744	0.06%
2021/03/29	2	200.50	1	202.00	201.00	1	1,845	0.05%
2021/03/25	1	210.50	0	0.00	207.00	1	1,839	0.05%
2021/03/22	0	0.00	6	212.17	211.00	-6	1,822	-0.33%
2021/03/18	6	199.67	1	199.50	200.50	5	1,762	0.28%
2021/03/17	1	199.00	2	195.50	195.50	-1	1,750	-0.06%
2021/03/16	1	191.50	0	0.00	192.00	1	1,741	0.06%
2021/03/15	3	194.50	1	190.00	190.00	2	1,753	0.11%
2021/03/12	0	0.00	2	190.50	189.50	-2	1,753	-0.11%
2021/03/10	1	184.50	1	183.00	184.50	0	1,776	0.00%
2021/03/05	0	0.00	3	178.50	177.00	-3	1,844	-0.16%
2021/03/02	0	0.00	0.3	191.30	183.00	-0.3	2,133	-0.01%
2021/02/26	0.3	194.00	0	0.00	189.00	0.3	2,322	0.01%
2021/02/25	10	193.00	0	0.00	192.50	10	2,400	0.42%
2021/02/24	4	194.38	2	198.50	192.50	2	2,406	0.08%
2021/02/23	0	0.00	2	190.25	188.00	-2	2,409	-0.08%
2021/02/22	2	188.00	4	189.25	190.00	-2	2,480	-0.08%
2021/02/19	5.1	181.38	1	186.06	188.50	4.1	2,476	0.16%
2021/02/05	0	0.00	1	172.50	168.50	-1	2,625	-0.04%
2021/02/03	1	185.00	1	181.50	178.50	0	2,794	0.00%
2021/02/02	6	175.17	2	179.50	173.50	4	2,825	0.14%
2021/02/01	0	178.50	0	0.00	182.00	0	2,865	0.00%
2021/01/28	15	193.83	14	194.71	192.50	1	3,181	0.03%
2021/01/27	0	0.00	1	207.00	203.50	-1	3,245	-0.03%
2021/01/25	1	217.00	2	220.00	215.00	-1	3,302	-0.03%
2021/01/22	3	219.67	3	217.50	213.50	0	3,284	0.00%
2021/01/20	1	212.00	0	0.00	210.50	1	3,262	0.03%
2021/01/19	2	220.25	2	223.00	219.50	0	3,257	0.00%
2021/01/18	1	212.50	0	0.00	213.50	1	3,254	0.03%
2021/01/14	0	0.00	0	228.50	225.50	0	3,256	0.00%
2021/01/13	0	0.00	3	223.00	228.50	-3	3,240	-0.09%
2021/01/12	1	225.00	3	224.00	222.00	-2	3,223	-0.06%
2021/01/11	2	224.25	1	224.00	228.00	1	3,312	0.03%
2021/01/08	3	220.33	21	222.52	211.50	-18	3,525	-0.51%
2021/01/07	22	216.80	2.2	217.50	217.50	19.8	3,674	0.54%
2021/01/06	2	200.50	3	202.33	198.00	-1	3,735	-0.03%
2021/01/04	0.1	204.00	0	0.00	204.00	0.1	3,991	0.00%
2020/12/30	1	210.00	1	207.00	207.50	0	4,150	0.00%
2020/12/24	4	203.38	4	204.00	201.50	0	4,371	0.00%
2020/12/23	1	198.00	3	197.50	198.00	-2	4,343	-0.05%
2020/12/16	1	196.00	1	199.00	192.00	0	4,566	0.00%
2020/12/14	1	195.95	1	198.00	197.00	0	4,540	0.00%
2020/12/11	1	192.50	1	195.50	190.50	0	4,530	0.00%
2020/12/09	0	0.00	1	209.50	204.00	-1	4,521	-0.02%
2020/12/08	1	208.50	0	0.00	207.50	1	4,522	0.02%
2020/12/07	2	203.50	2	202.00	203.50	0	4,532	0.00%
2020/12/04	2	205.75	1	206.50	202.00	1	4,537	0.02%
2020/12/03	2	211.00	2	212.75	208.00	0	4,602	0.00%
2020/12/02	0	0.00	1	207.00	208.00	-1	4,642	-0.02%
2020/12/01	0	0.00	1	208.00	208.00	-1	4,754	-0.02%
2020/11/30	7	216.57	13	216.96	216.50	-6	4,837	-0.12%
2020/11/27	11	212.14	4	212.00	211.50	7	4,873	0.14%
2020/11/26	8.1	221.11	17	219.47	210.00	-8.9	4,827	-0.18%
2020/11/25	27	207.37	19	204.82	215.50	8	4,649	0.17%
2020/11/24	9	194.61	11	195.45	196.00	-2	4,465	-0.04%
2020/11/20	3	194.17	2	192.25	189.50	1	4,360	0.02%
2020/11/19	3	192.50	3	192.83	188.50	0	4,318	0.00%
2020/11/18	0	0.00	1	185.50	186.00	-1	4,239	-0.02%
2020/11/17	14	190.18	19	192.79	184.00	-5	4,205	-0.12%
2020/11/16	6	178.50	8	181.69	182.00	-2	4,104	-0.05%
2020/11/13	2	177.25	2	178.75	180.50	0	4,085	0.00%
2020/11/12	13	170.23	12	168.96	181.00	1	4,047	0.02%
2020/11/11	31	178.82	36	182.75	174.50	-5	3,969	-0.13%
2020/11/10	14	193.25	9	193.28	188.00	5	3,906	0.13%
2020/11/09	31	199.18	20	190.00	188.50	11	3,835	0.29%
2020/11/06	33	197.73	29	193.72	194.00	4	3,813	0.10%
2020/11/05	4	195.00	13.1	194.27	199.00	-9.1	3,688	-0.25%
2020/11/04	13	182.85	14.1	183.18	181.00	-1.1	3,579	-0.03%
2020/11/03	1	179.50	2	182.75	180.00	-1	3,501	-0.03%
2020/11/02	1	178.00	2	176.00	178.00	-1	3,450	-0.03%
2020/10/30	0	0.00	1	186.00	177.50	-1	3,437	-0.03%
2020/10/29	1	181.50	0	0.00	183.00	1	3,422	0.03%
2020/10/28	4	184.63	0.1	189.00	183.50	3.9	3,414	0.11%
2020/10/27	0	0.00	1	188.00	184.00	-1	3,405	-0.03%
2020/10/22	1	177.50	4	176.63	177.00	-3	3,404	-0.09%
2020/10/21	3.1	185.40	0	0.00	182.00	3.1	3,384	0.09%
2020/10/20	0	0.00	2	186.75	190.00	-2	3,371	-0.06%
2020/10/19	32	188.80	31	188.58	191.00	1	3,358	0.03%
2020/10/16	14	190.86	15	186.10	187.50	-1	3,229	-0.03%
2020/10/15	7	186.57	7	182.00	188.00	0	2,935	0.00%
2020/10/14	6	169.00	4	168.75	171.00	2	2,712	0.07%
2020/10/13	5	150.70	0	0.00	155.50	5	2,632	0.19%
2020/10/12	8	147.63	11	151.32	152.50	-3	2,511	-0.12%
2020/10/08	1	140.00	0	0.00	139.00	1	2,415	0.04%
2020/10/07	0	0.00	2	143.50	141.00	-2	2,424	-0.08%
2020/10/06	3	136.33	7	140.50	136.00	-4	2,314	-0.17%
2020/10/05	4	133.50	0	0.00	134.50	4	2,270	0.18%
2020/09/30	2	138.50	2	138.00	138.50	0	2,270	0.00%
2020/09/28	1	135.50	1	132.00	131.00	0	2,148	0.00%
2020/09/25	1	130.50	3	146.00	132.50	-2	2,128	-0.09%
2020/09/24	3	145.83	11	142.95	142.00	-8	2,046	-0.39%
2020/09/23	11	139.95	1	127.00	140.50	10	1,904	0.52%
2020/09/22	0	127.00	0	0.00	128.00	0	1,862	0.00%
2020/09/16	2	126.50	2	126.25	126.50	0	1,838	0.00%
2020/09/15	1	127.50	1	127.00	124.50	0	1,826	0.00%
2020/09/14	1	123.50	0	0.00	128.00	1	1,819	0.05%
2020/09/11	0	0.00	1	127.00	126.00	-1	1,804	-0.06%
2020/09/10	0	0.00	1	135.00	129.00	-1	1,782	-0.06%
2020/09/09	1	131.00	2	133.50	131.50	-1	1,750	-0.06%
2020/09/08	5	133.30	4	135.88	133.50	1	1,709	0.06%
2020/09/07	3	133.17	0	0.00	133.00	3	1,622	0.18%
2020/09/04	4	131.13	4	133.50	129.50	0	1,550	0.00%
2020/09/03	3	130.83	0	0.00	128.50	3	1,417	0.21%
2020/09/02	0	0.00	3	122.67	124.00	-3	1,292	-0.23%
2020/09/01	2	110.50	2	113.25	113.00	0	1,203	0.00%
2020/08/31	1	110.00	0	0.00	112.00	1	1,207	0.08%
2020/08/28	3	107.50	5	107.40	107.50	-2	1,187	-0.17%
2020/08/27	0	0.00	1	106.00	104.50	-1	1,174	-0.09%
2020/08/25	1	104.00	0	0.00	107.00	1	1,168	0.09%
2020/08/21	0	0.00	7	102.71	102.00	-7	1,152	-0.61%
2020/08/20	4	102.88	3	102.83	101.00	1	1,149	0.09%
2020/08/19	2	113.00	7	110.00	109.00	-5	1,137	-0.44%
2020/08/18	1	117.00	1	116.50	115.00	0	1,130	0.00%
2020/08/17	1	119.00	2	116.00	114.00	-1	1,112	-0.09%
2020/08/13	1	120.00	3	116.50	116.50	-2	1,058	-0.19%
2020/08/12	2	115.75	3	118.67	117.00	-1	1,033	-0.10%
2020/08/11	1	116.00	0	0.00	111.00	1	963	0.10%
2020/08/10	5	117.50	7	117.71	118.00	-2	922	-0.22%
2020/08/07	4	107.50	0	0.00	107.50	4	831	0.48%
2020/08/06	3	109.50	2	110.50	106.00	1	819	0.12%
2020/07/31	2	103.00	0	0.00	102.00	2	820	0.24%
2020/07/30	0	0.00	1	102.00	101.50	-1	815	-0.12%
2020/07/27	1	103.00	0	0.00	97.10	1	769	0.13%
2020/07/23	2	106.00	1	106.00	106.00	1	760	0.13%
2020/07/22	3	109.00	0	0.00	109.50	3	757	0.40%
2020/07/20	1	111.00	1	106.04	106.00	0	745	0.00%
2020/07/16	0	0.00	3	111.50	114.50	-3	723	-0.41%
2020/07/14	1	113.51	0	0.00	114.50	1	669	0.15%
2020/07/13	7	107.00	2	106.00	109.50	5	603	0.83%
2020/07/10	4	109.88	2	110.99	108.00	2	597	0.33%
2020/07/09	8	108.63	12	110.25	115.50	-4	564	-0.71%
2020/07/08	7	104.00	1	105.00	105.00	6	498	1.20%
2020/07/07	0	0.00	1	97.10	95.70	-1	469	-0.21%
2020/07/02	1	95.70	0	0.00	95.90	1	451	0.22%
2020/07/01	0	95.40	2	96.00	95.50	-2	439	-0.45%
2020/06/24	1	89.90	0	0.00	90.20	1	411	0.24%
2020/06/22	1	91.10	0	0.00	90.90	1	415	0.24%
2020/06/19	1	91.50	2	92.55	92.70	-1	420	-0.24%
2020/06/18	1	90.80	0	0.00	90.80	1	410	0.24%
2020/06/15	0	0.00	1	89.70	88.90	-1	417	-0.24%
2020/06/12	1	89.10	0	0.00	89.50	1	421	0.24%
2020/06/11	0	0.00	0.2	91.40	91.40	-0.2	427	-0.04%
2020/06/09	1	92.40	0	0.00	91.60	1	435	0.23%
2020/06/05	0	0.00	2	91.25	91.70	-2	431	-0.46%
2020/06/04	0	0.00	3	88.70	89.70	-3	420	-0.71%
2020/06/02	1	89.20	0	0.00	88.20	1	421	0.24%
2020/05/29	0.2	85.90	0	0.00	85.80	0.2	420	0.04%
2020/05/28	6	85.43	6	86.13	85.60	0	419	0.00%
2020/05/27	5	85.86	0	0.00	85.60	5	420	1.19%
2020/05/26	0	0.00	3	87.20	86.00	-3	425	-0.71%
2020/05/25	3	84.40	0	0.00	85.50	3	420	0.71%
2020/05/22	1	88.10	0	0.00	87.50	1	407	0.25%
2020/05/19	0	0.00	1.2	89.94	90.70	-1.2	414	-0.28%
2020/05/18	1	90.00	0	0.00	88.30	1	422	0.24%
2020/05/07	0	0.00	1	98.00	96.00	-1	484	-0.21%
2020/05/05	0	0.00	1	94.00	94.20	-1	474	-0.21%
2020/04/29	1	91.10	0	0.00	91.00	1	475	0.21%
2020/04/28	0	0.00	2	91.30	91.10	-2	476	-0.42%
2020/04/27	2	88.30	0	0.00	89.40	2	476	0.42%
2020/04/17	1	89.00	1	93.00	88.00	0	528	0.00%
2020/04/09	1	88.00	0	0.00	88.00	1	635	0.16%
2020/04/08	0.2	87.50	0	0.00	87.90	0.2	664	0.02%
2020/04/06	0	0.00	2	82.00	82.20	-2	697	-0.29%
2020/03/30	2	81.50	0	0.00	84.00	2	762	0.26%
2020/03/19	0	0.00	3	74.30	70.60	-3	776	-0.39%
2020/03/17	0	0.00	1	81.60	79.00	-1	766	-0.13%
2020/03/16	3	94.60	0	0.00	85.30	3	758	0.40%
2020/03/11	0	0.00	2	118.50	114.00	-2	736	-0.27%
2020/03/05	2	122.00	0	0.00	124.50	2	730	0.27%
2020/03/02	1	122.50	3	119.17	122.00	-2	724	-0.28%
2020/02/27	1	128.00	0	0.00	121.00	1	721	0.14%
2020/02/24	0	0.00	0	131.50	130.50	0	736	0.00%
2020/02/18	1	135.50	0	0.00	135.50	1	721	0.14%
2020/02/17	1	136.02	1	139.50	138.50	0	711	0.00%
2020/02/14	1	127.50	0	0.00	128.50	1	672	0.15%
2020/02/10	0	0.00	1	128.00	125.50	-1	666	-0.15%
2020/02/05	0	0.00	1	126.00	125.00	-1	653	-0.15%
2020/01/31	1	125.50	1	124.50	124.50	0	650	0.00%
2020/01/30	1	125.50	1	123.00	123.00	0	669	0.00%
2020/01/20	1	136.00	2	136.50	135.50	-1	659	-0.15%
2020/01/17	2	140.00	2	138.50	138.50	0	653	0.00%
2020/01/16	1	137.50	0	0.00	140.00	1	642	0.16%
2020/01/15	0	0.00	1	137.00	138.00	-1	642	-0.16%
2020/01/14	0	0.00	1	140.00	137.50	-1	646	-0.15%
2020/01/13	3	144.67	2	141.00	141.00	1	639	0.16%
2020/01/09	1	136.00	1	138.00	139.00	0	628	0.00%
2020/01/08	0	0.00	1	134.99	134.50	-1	648	-0.16%
2020/01/07	1	143.00	0	0.00	140.00	1	629	0.16%
2020/01/06	2	140.25	1	141.50	141.00	1	601	0.17%
2020/01/03	1	135.50	1	136.00	139.00	0	566	0.00%
2020/01/02	1	137.00	0	0.00	136.50	1	544	0.18%
2019/12/31	0	0.00	1	127.00	132.50	-1	510	-0.20%
2019/12/30	2	130.25	11	128.59	129.50	-9	495	-1.82%
2019/12/26	10	129.10	1	124.50	127.50	9	456	1.97%
2019/12/24	0	0.00	1	121.50	117.00	-1	406	-0.25%
2019/12/23	1	117.50	0.2	118.50	119.00	0.9	401	0.21%
2019/12/20	0	118.00	0	0.00	118.50	0	396	0.00%
2019/12/16	0.2	110.50	0	0.00	111.00	0.2	376	0.04%
2019/11/27	0	0.00	0.2	115.00	114.50	-0.2	410	-0.06%
2019/11/25	1	115.50	0	0.00	114.00	1	411	0.24%
2019/11/22	2	117.00	2	117.75	116.00	0	415	0.00%
2019/11/05	1	120.50	0	0.00	120.00	1	542	0.18%
2019/10/30	0	0.00	7	116.00	119.50	-7	676	-1.03%
2019/10/29	7	122.00	1	119.00	116.00	6	746	0.80%
2019/10/22	0	0.00	5	116.50	116.00	-5	896	-0.56%
2019/10/21	0	0.00	12	114.75	115.00	-12	904	-1.33%
2019/10/18	1	115.00	0	0.00	115.00	1	903	0.11%
2019/10/17	13	116.19	1	115.00	116.50	12	901	1.33%
2019/10/16	10	118.35	6	118.50	118.50	4	887	0.45%
2019/09/27	0	0.00	0	110.00	109.50	0	951	0.00%
2019/09/26	0	0.00	3	113.00	113.00	-3	979	-0.31%
2019/09/25	1	113.01	0	0.00	113.50	1	1,001	0.10%
2019/09/24	0	0.00	0.1	113.00	113.50	-0.1	1,003	-0.01%
2019/09/23	0.1	115.50	0	0.00	116.00	0.1	1,003	0.01%
2019/09/18	6	113.00	0	0.00	112.00	6	1,009	0.59%
2019/09/17	1	113.50	0	0.00	113.50	1	1,019	0.10%
2019/09/16	7	113.86	6	113.50	113.00	1	1,042	0.10%
2019/09/12	4	111.00	6	109.50	109.00	-2	1,045	-0.19%
2019/09/11	5	108.00	9	108.56	107.50	-4	1,054	-0.38%
2019/09/10	6	106.50	0	0.00	108.50	6	1,059	0.57%
2019/09/09	4	108.38	10	107.45	108.50	-6	1,068	-0.56%
2019/09/06	0	0.00	3	113.17	112.50	-3	1,110	-0.27%
2019/08/15	1	118.50	0	0.00	121.50	1	1,612	0.06%
2019/08/14	1	131.00	0.1	129.00	127.00	0.9	1,652	0.06%
2019/08/13	0	0.00	1	133.50	133.50	-1	1,646	-0.06%
2019/08/12	2	138.75	2	141.50	138.00	0	1,685	0.00%
2019/08/08	0	0.00	1	129.50	129.50	-1	1,762	-0.06%
2019/08/07	0	0.00	2	130.50	128.00	-2	1,800	-0.11%
2019/08/06	1	132.00	0	0.00	130.50	1	1,818	0.05%
2019/08/05	2	134.25	10	133.45	127.50	-8	1,804	-0.44%
2019/08/02	19	136.71	11	137.45	135.00	8	1,773	0.45%
2019/08/01	0	0.00	5	139.50	137.00	-5	1,726	-0.29%
2019/07/31	26	137.85	19	138.26	138.50	7	1,692	0.41%
2019/07/30	3	135.33	21	131.98	130.50	-18	1,634	-1.10%
2019/07/29	19	131.71	4	132.13	133.50	15	1,559	0.96%
2019/07/25	2	122.75	0	0.00	123.00	2	1,500	0.13%
2019/07/24	0.1	121.50	0	0.00	121.50	0.1	1,477	0.01%
2019/07/23	1	121.00	0	0.00	116.00	1	1,463	0.07%
2019/07/22	0	0.00	1	114.00	114.00	-1	1,446	-0.07%
2019/07/18	1	116.00	0	0.00	114.00	1	1,439	0.07%
2019/07/15	0	0.00	1	116.50	116.00	-1	1,428	-0.07%
2019/07/12	11	124.45	10	119.30	117.50	1	1,420	0.07%
2019/07/03	2	119.50	0	0.00	115.00	2	1,392	0.14%
2019/07/02	0	0.00	1	113.50	118.00	-1	1,366	-0.07%
2019/06/28	1	107.00	0	0.00	106.50	1	1,354	0.07%
2019/06/26	1	109.00	0	0.00	107.00	1	1,349	0.07%
2019/06/24	0	0.00	1	108.00	110.00	-1	1,344	-0.07%
2019/06/18	0	0.00	0	116.50	116.50	0	1,297	0.00%
2019/06/17	0	0.00	1	117.50	118.50	-1	1,297	-0.08%
2019/06/14	23	120.83	22	119.73	118.00	1	1,284	0.08%
2019/06/13	0	0.00	1	117.00	116.00	-1	1,234	-0.08%
2019/06/12	1	119.00	0	0.00	116.00	1	1,225	0.08%
2019/06/10	1	117.00	2	117.75	115.00	-1	1,189	-0.08%
2019/06/06	2	118.50	1	117.00	117.00	1	1,163	0.09%
2019/06/05	2	113.50	3	115.33	118.50	-1	1,098	-0.09%
2019/05/31	1	112.00	0	0.00	114.50	1	1,035	0.10%
2019/05/30	0	0.00	1	108.50	111.50	-1	1,013	-0.10%
2019/05/29	0	0.00	1	108.50	111.50	-1	992	-0.10%
2019/05/28	0	0.00	1	125.00	111.00	-1	938	-0.11%
2019/05/27	3	123.50	2	122.00	122.00	1	875	0.11%
2019/05/24	0	0.00	14	121.50	120.00	-14	850	-1.65%
2019/05/23	10	119.45	11	120.00	122.00	-1	803	-0.12%
2019/05/22	4	123.38	9	122.28	117.00	-5	740	-0.68%
2019/05/21	8	115.69	2	114.00	118.00	6	646	0.93%
2019/05/20	3	107.83	2	109.00	107.50	1	582	0.17%
2019/05/17	2	108.75	2	108.50	109.00	0	553	0.00%
2019/05/15	15	106.27	2	107.00	108.00	13	384	3.38%
2019/05/14	5	92.60	1	98.60	98.60	4	348	1.15%
2019/05/13	1	92.20	3	90.10	89.70	-2	319	-0.63%
2019/05/10	1	83.10	0	0.00	84.00	1	303	0.33%
2019/05/09	2	84.55	0	0.00	84.50	2	301	0.66%
2019/05/07	0	0.00	3	86.00	90.10	-3	290	-1.03%
2019/05/06	0	0.00	2	85.90	85.00	-2	272	-0.73%
2019/05/03	0	84.80	2	84.65	84.80	-2	268	-0.74%
2019/04/29	0	0.00	1	81.60	80.40	-1	262	-0.38%
2019/04/26	8	82.35	0	0.00	82.30	8	262	3.05%
2019/04/24	0	0.00	1	84.50	83.50	-1	284	-0.35%
2019/04/23	1	82.50	0	0.00	82.80	1	281	0.36%
2019/04/22	0	0.00	7	84.07	83.70	-7	280	-2.49%
2019/04/18	10	82.91	6	83.60	82.50	4	279	1.43%
2019/04/17	11	84.80	3	84.77	84.20	8	277	2.88%
2019/04/16	3	83.40	0	0.00	82.50	3	266	1.13%
2019/04/15	5	83.82	5	85.06	84.10	0	264	0.00%
2019/04/12	0	0.00	2	82.20	83.60	-2	261	-0.76%
2019/04/11	0	0.00	16	82.84	82.00	-16	256	-6.23%
2019/04/10	10	82.53	0	0.00	82.80	10	248	4.03%
2019/04/09	4	79.80	0	0.00	78.90	4	235	1.70%
2019/04/08	0	0.00	8	78.80	77.70	-8	230	-3.47%
2019/04/02	2	78.15	0	0.00	77.50	2	222	0.90%
2019/03/26	1	82.10	1	83.50	84.50	0	228	0.00%
2019/03/25	2	86.75	0	0.00	87.00	2	221	0.90%
2019/03/21	1	92.70	0	0.00	92.60	1	217	0.46%
2019/03/20	0	0.00	4	93.63	94.50	-4	213	-1.87%
2019/03/11	1	89.00	0	0.00	89.70	1	270	0.37%
2019/03/08	2	90.30	0	0.00	90.20	2	276	0.72%
2019/03/07	0	0.00	1	92.30	92.00	-1	290	-0.34%
2019/03/06	1	91.90	0	0.00	91.90	1	293	0.34%
2019/02/22	1	91.40	1	91.40	91.20	0	347	0.00%
2019/02/21	1	91.90	0	0.00	92.10	1	350	0.28%
2019/02/20	0	0.00	1	96.00	93.60	-1	352	-0.28%
2019/02/18	0	0.00	2	92.20	92.90	-2	347	-0.58%
2019/02/14	2	92.95	0	0.00	92.10	2	360	0.56%
2019/02/13	0	0.00	2	91.35	91.20	-2	359	-0.56%
2019/02/12	0	0.00	1	86.00	86.30	-1	351	-0.28%
2019/02/11	1	86.20	0	0.00	85.90	1	357	0.28%
2019/01/28	1	85.80	0	0.00	86.10	1	381	0.26%
2019/01/23	0	0.00	20	84.70	84.70	-20	393	-5.08%
2019/01/22	1	84.40	0	0.00	83.70	1	396	0.25%
2019/01/17	1	86.70	0	0.00	84.60	1	416	0.24%
2019/01/16	20	86.10	0	0.00	86.00	20	413	4.84%
2019/01/09	0	0.00	1	81.00	80.60	-1	433	-0.23%
2019/01/03	1	84.20	1	84.20	83.30	0	449	0.00%
2018/12/27	1	85.60	3	85.30	86.00	-2	463	-0.43%
2018/12/10	0	0.00	0.1	92.10	91.90	-0.1	457	-0.02%
2018/12/07	2	97.90	0	0.00	96.30	2	452	0.44%
2018/12/06	2	98.25	0	0.00	96.70	2	450	0.44%
2018/12/05	2	100.00	3	102.50	102.00	-1	441	-0.23%
2018/12/04	1.1	103.32	0	0.00	102.00	1.1	425	0.26%
2018/11/23	1	93.00	0	0.00	90.20	1	395	0.25%
2018/11/21	1	97.70	1	97.50	97.00	0	372	0.00%
2018/11/14	0	0.00	1	93.20	94.80	-1	355	-0.28%
2018/11/13	1	94.30	1	94.90	94.90	0	364	0.00%
2018/11/08	1	95.30	0	0.00	91.20	1	372	0.27%
2018/11/07	0	0.00	1	92.00	92.40	-1	370	-0.27%
2018/11/05	1	90.20	0	0.00	93.60	1	356	0.28%
2018/11/02	2	92.55	3	90.17	89.20	-1	350	-0.29%
2018/11/01	1	87.20	1	85.80	86.40	0	343	0.00%
2018/10/30	1	80.80	0	0.00	81.80	1	342	0.29%
2018/10/29	0	0.00	2	78.70	80.30	-2	339	-0.59%
2018/10/25	0	0.00	7	87.53	87.20	-7	326	-2.14%
2018/10/24	1	93.40	0	0.00	92.40	1	322	0.31%
2018/10/23	0	0.00	1	92.50	91.70	-1	321	-0.31%
2018/10/22	1	91.70	0	0.00	92.50	1	321	0.31%
2018/10/19	2	89.30	0	0.00	90.60	2	321	0.62%
2018/10/17	0	0.00	1	103.00	102.00	-1	318	-0.31%
2018/10/11	1	105.00	0	0.00	102.00	1	342	0.29%
2018/10/04	0	0.00	1	124.50	123.00	-1	333	-0.30%
2018/10/03	1	125.00	0	0.00	125.50	1	334	0.30%
2018/09/17	0	0.00	2	127.50	128.00	-2	346	-0.58%
2018/09/07	2	133.75	0	0.00	132.00	2	360	0.55%
2018/09/03	0	0.00	1	139.50	140.50	-1	360	-0.28%
2018/08/30	2	133.50	0	0.00	134.00	2	350	0.57%
2018/08/21	4	129.13	4	130.38	129.50	0	387	0.00%
2018/08/20	6	129.67	1	132.50	131.50	5	384	1.30%
2018/08/17	1	136.50	1	140.00	136.00	0	370	0.00%
2018/08/16	3	137.17	9	136.39	138.00	-6	371	-1.62%
2018/08/15	7	147.43	0	0.00	142.50	7	368	1.90%
2018/08/14	0	0.00	2	143.00	143.00	-2	357	-0.56%
2018/08/13	6	140.83	11	144.23	140.00	-5	354	-1.41%
2018/08/10	0	0.00	4	147.50	146.50	-4	351	-1.14%
2018/08/09	3	148.00	0	0.00	147.50	3	358	0.84%
2018/08/07	1	150.00	0	0.00	150.00	1	376	0.27%
2018/08/06	0	0.00	1	151.50	152.50	-1	394	-0.25%
2018/08/03	1	147.50	1	149.00	148.50	0	419	0.00%
2018/07/26	1	149.50	0	0.00	148.50	1	458	0.22%
2018/07/25	3	146.67	0	0.00	146.00	3	456	0.66%
2018/07/20	0	0.00	0	159.50	159.50	0	478	0.00%
2018/07/19	1	162.50	0	0.00	162.50	1	478	0.21%
2018/07/18	1	182.50	1	171.50	171.50	0	468	0.00%
2018/07/17	0	171.00	0	0.00	171.00	0	443	0.00%
2018/07/12	1	160.00	0	0.00	162.50	1	451	0.22%
2018/07/04	1	152.50	1	156.50	152.50	0	459	0.00%
2018/07/03	1	157.50	1	160.50	155.50	0	472	0.00%
2018/06/28	2	161.25	0	0.00	160.00	2	482	0.41%
2018/06/27	2	160.50	0	0.00	160.00	2	486	0.41%
2018/06/26	1	166.00	5	164.00	167.50	-4	485	-0.82%
2018/06/08	0.1	176.50	1	175.50	175.00	-0.9	536	-0.17%
2018/06/06	8	179.88	8	180.38	181.00	0	530	0.00%
2018/06/05	0	0.00	0	174.00	174.00	0	509	0.00%
2018/05/25	0	186.00	0	0.00	185.00	0	500	0.00%
2018/05/22	0	0.00	2	181.00	180.00	-2	499	-0.40%
2018/05/15	0	0.00	1	185.00	183.00	-1	541	-0.18%
2018/05/14	3	192.17	0	0.00	188.50	3	550	0.54%
2018/05/11	0	0.00	1	185.00	190.00	-1	532	-0.19%
2018/05/07	0	0.00	2	163.50	173.50	-2	498	-0.40%
2018/05/04	3	170.50	1	169.50	169.50	2	495	0.40%
2018/05/03	6	163.67	2	155.25	161.00	4	487	0.82%
2018/05/02	5	151.70	9	150.33	153.00	-4	479	-0.83%
2018/04/30	4	152.63	4	151.50	152.50	0	478	0.00%
2018/04/27	0	0.00	6	149.75	150.00	-6	478	-1.25%
2018/04/18	1	172.00	1	182.50	181.50	0	443	0.00%
2018/04/11	1	181.50	0	0.00	179.00	1	427	0.23%
2018/03/30	0	0.00	0	198.00	197.00	0	394	0.00%
2018/03/29	0	0.00	2	206.50	206.50	-2	386	-0.52%
2018/03/28	0	0.00	1	212.50	211.00	-1	386	-0.26%
2018/03/27	1	213.00	0	0.00	213.00	1	385	0.26%
2018/03/22	0	0.00	1	222.00	214.00	-1	394	-0.25%
2018/03/21	1	224.50	1	220.00	224.00	0	387	0.00%
2018/03/20	1	217.50	0	0.00	219.00	1	380	0.26%
2018/03/19	1	216.00	1	223.00	219.50	0	374	0.00%
2018/03/16	1	205.51	1	204.00	205.00	0	354	0.00%
2018/02/09	10.1	203.16	3	182.67	205.00	7.1	484	1.45%
2018/02/08	11	193.00	19	199.34	191.00	-8	477	-1.68%
2018/02/07	0	0.00	1	210.00	204.00	-1	480	-0.21%
2018/02/06	2	205.25	1	207.50	205.00	1	481	0.21%
2018/01/31	0.2	233.50	0	0.00	232.00	0.2	529	0.04%
2018/01/29	0	0.00	1	233.00	232.50	-1	537	-0.19%
2018/01/26	0	0.00	4	233.50	234.00	-4	542	-0.74%
2018/01/25	4	240.25	1	239.00	238.50	3	539	0.56%
2018/01/24	2	246.50	1	248.50	247.00	1	537	0.19%
2018/01/03	0	0.00	1	253.50	256.00	-1	780	-0.13%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析