麗豐-KY (4137)-凱基-板橋券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市生技醫療類股
247人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	191.50	0	0.00	190.00	0	85	0.01%
2024/04/19	0	191.00	0	0.00	189.50	0	84	0.01%
2024/04/16	0	195.00	0	0.00	192.00	0	80	0.01%
2024/04/15	0	0.00	0	195.50	195.00	0	78	-0.01%
2024/04/09	0	0.00	1	199.50	199.00	-1	78	-1.27%
2024/03/29	0	196.50	0	0.00	196.50	0	74	0.01%
2024/03/07	1	195.50	0	0.00	195.50	1	73	1.35%
2024/03/06	0.1	196.25	0	0.00	196.00	0.1	74	0.13%
2024/03/05	0.1	198.00	0	0.00	196.50	0.1	73	0.07%
2024/03/04	6	194.25	1	195.50	195.50	5	70	7.05%
2024/03/01	5	190.50	0	0.00	191.00	5	67	7.43%
2024/02/27	1	189.00	0	0.00	189.00	1	66	1.51%
2024/02/26	1	188.50	0	0.00	189.50	1	66	1.51%
2024/02/19	3	190.50	0	0.00	190.50	3	66	4.52%
2024/01/17	2	190.75	0	0.00	190.50	2	71	2.80%
2024/01/16	1	192.00	0	0.00	192.00	1	73	1.37%
2024/01/09	2	195.00	0	0.00	195.50	2	81	2.44%
2023/12/18	1	190.00	0	0.00	189.50	1	83	1.20%
2023/12/15	2	190.00	0	0.00	190.00	2	84	2.37%
2023/12/12	2	190.00	0	0.00	190.50	2	87	2.28%
2023/12/08	7	189.07	0	0.00	188.50	7	89	7.83%
2023/12/07	1	191.00	0	0.00	191.00	1	85	1.18%
2023/12/06	1	192.00	0	0.00	192.00	1	85	1.18%
2023/12/01	1	192.00	0	0.00	192.50	1	84	1.18%
2023/11/30	1	193.50	0	0.00	195.00	1	83	1.19%
2023/11/20	2	191.00	0	0.00	193.00	2	94	2.12%
2023/11/10	7	194.07	0	0.00	192.50	7	95	7.36%
2023/10/30	0	0.00	0	195.00	197.00	0	108	-0.01%
2023/10/24	0	0.00	4	201.50	202.50	-4	112	-3.55%
2023/10/20	3	196.83	0	0.00	197.00	3	115	2.61%
2023/10/18	0	0.00	0.2	204.00	203.50	-0.2	117	-0.13%
2023/10/13	1	199.00	1	199.50	199.50	0	121	0.00%
2023/10/11	1	194.50	0	0.00	194.50	1	119	0.84%
2023/10/03	0	195.00	0	0.00	195.50	0	141	0.01%
2023/10/02	0	0.00	1	191.00	191.00	-1	140	-0.71%
2023/09/26	5	188.00	0	188.50	188.00	5	147	3.38%
2023/09/20	5	191.00	0	0.00	191.00	5	165	3.02%
2023/09/19	0	191.00	0	0.00	192.00	0	167	0.00%
2023/09/14	0	190.50	0	0.00	191.50	0	187	0.01%
2023/09/04	2	186.25	0	0.00	187.00	2	270	0.74%
2023/08/29	0	0.00	1	186.50	187.50	-1	283	-0.35%
2023/08/25	1	183.00	0	184.50	182.50	1	292	0.34%
2023/08/24	0	192.00	7	187.50	189.00	-7	293	-2.38%
2023/08/16	4	181.63	0	0.00	182.50	4	338	1.18%
2023/08/15	3	184.50	0	0.00	184.50	3	348	0.86%
2023/08/14	2	183.25	0	0.00	183.00	2	356	0.56%
2023/08/09	2	187.00	0	0.00	187.50	2	388	0.51%
2023/08/08	1	188.00	0	187.00	188.00	1	417	0.24%
2023/08/07	0	194.00	0	0.00	192.50	0	422	0.00%
2023/07/31	0.1	190.00	0	0.00	189.50	0.1	451	0.01%
2023/07/26	4	186.50	0	0.00	186.00	4	451	0.89%
2023/07/25	4	185.75	0	0.00	189.00	4	449	0.89%
2023/07/24	3	189.00	0	0.00	187.50	3	449	0.67%
2023/07/21	3	191.00	0	0.00	191.00	3	449	0.67%
2023/07/20	4	192.50	0	0.00	191.50	4	455	0.88%
2023/07/18	0	0.00	1	193.00	191.00	-1	465	-0.21%
2023/07/17	2	194.25	0	0.00	194.00	2	465	0.43%
2023/07/14	2	192.50	0	0.00	192.50	2	475	0.42%
2023/07/13	0	0.00	1	192.00	192.00	-1	475	-0.21%
2023/07/12	8	191.50	0	0.00	191.00	8	476	1.68%
2023/07/11	0	195.50	1	195.50	195.50	-1	472	-0.21%
2023/07/10	31	194.06	1	192.00	194.50	30	473	6.33%
2023/07/07	4	198.00	1	201.00	200.00	3	465	0.64%
2023/07/06	1	201.00	0	0.00	200.00	1	465	0.21%
2023/07/05	1	202.00	2	201.50	201.00	-1	470	-0.21%
2023/07/03	3	199.50	0	0.00	200.50	3	484	0.62%
2023/06/30	6	199.51	0	0.00	199.50	6	483	1.25%
2023/06/29	2	206.75	0	0.00	208.50	2	474	0.42%
2023/06/28	1	205.00	0	0.00	205.00	1	471	0.21%
2023/06/26	2	201.50	0	0.00	202.50	2	471	0.42%
2023/06/21	2	204.75	0	0.00	207.50	2	465	0.43%
2023/06/20	2	205.25	0	0.00	206.50	2	464	0.43%
2023/06/16	4	207.25	0	0.00	207.50	4	448	0.89%
2023/06/15	1	208.00	0	0.00	211.50	1	441	0.23%
2023/06/14	1	208.00	0	0.00	208.00	1	436	0.23%
2023/06/12	20	207.38	0	0.00	206.50	20	425	4.70%
2023/06/09	5	210.50	0	0.00	212.50	5	414	1.21%
2023/06/08	20	213.43	0	0.00	213.50	20	406	4.92%
2023/06/05	1	216.50	0	0.00	216.50	1	421	0.24%
2023/06/01	1	214.50	0	0.00	215.00	1	425	0.23%
2023/05/31	0.1	217.00	0	0.00	217.00	0.1	438	0.01%
2023/05/30	9	213.56	0	0.00	213.50	9	444	2.03%
2023/05/25	9	213.72	0	0.00	214.00	9	495	1.82%
2023/05/23	3	218.50	0	0.00	219.50	3	497	0.60%
2023/05/19	19	224.13	1	224.50	223.50	18	493	3.64%
2023/05/18	2	229.50	0	0.00	229.50	2	484	0.41%
2023/05/17	0	0.00	2	232.00	233.00	-2	478	-0.42%
2023/05/16	2	233.00	2	233.50	232.00	0	468	0.00%
2023/05/15	3	241.00	3	244.00	232.00	0	465	0.00%
2023/05/12	6	238.33	7	241.43	240.00	-1	452	-0.22%
2023/05/11	2	234.95	2	237.00	234.00	0	425	0.01%
2023/05/10	9	235.17	9	238.06	236.00	0	424	0.00%
2023/05/05	2	229.50	5	231.70	230.00	-3	430	-0.70%
2023/05/02	1	225.00	0	0.00	224.50	1	461	0.22%
2023/04/25	4	221.25	0	0.00	219.00	4	477	0.84%
2023/04/24	0	0.00	3	229.33	228.00	-3	471	-0.64%
2023/04/21	8	222.94	5	231.60	219.50	3	465	0.64%
2023/04/20	11	226.73	0	0.00	223.50	11	459	2.39%
2023/04/19	0	0.00	4	233.75	232.00	-4	457	-0.87%
2023/04/13	3	221.50	0	0.00	221.50	3	456	0.66%
2023/04/11	1	224.50	0	0.00	224.50	1	470	0.21%
2023/04/10	0	0.00	2	232.00	226.50	-2	495	-0.40%
2023/04/07	0	0.00	1	228.00	226.50	-1	499	-0.20%
2023/03/28	0	0.00	1	215.50	217.50	-1	637	-0.16%
2023/03/24	1	213.50	0	0.00	214.00	1	684	0.15%
2023/03/22	0	0.00	1	210.50	210.00	-1	693	-0.14%
2023/03/21	0	0.00	2	208.00	208.00	-2	703	-0.28%
2023/03/16	1	208.00	1	206.50	209.00	0	819	0.00%
2023/03/08	1	227.50	13	230.85	227.50	-12	950	-1.26%
2023/03/01	7	205.29	7	208.00	208.50	0	895	0.00%
2023/02/24	43	220.55	0	215.00	214.00	43	877	4.90%
2023/02/20	0	0.00	1	228.00	232.00	-1	818	-0.12%
2023/02/17	0	0.00	3	228.33	229.00	-3	811	-0.37%
2023/02/15	0	0.00	1	222.50	221.00	-1	802	-0.12%
2023/02/13	1	221.50	0.1	222.00	218.50	1	799	0.12%
2023/02/10	1	217.00	4	223.75	223.00	-3	796	-0.38%
2023/02/09	2	215.25	0	0.00	216.50	2	788	0.25%
2023/02/06	0	0.00	1	226.00	223.00	-1	772	-0.13%
2023/02/03	0	0.00	7	221.43	219.50	-7	760	-0.92%
2023/02/02	8	210.56	8	213.19	214.00	0	748	0.00%
2023/02/01	10	215.45	0	0.00	215.00	10	736	1.36%
2023/01/31	3	220.17	18	223.33	223.00	-15	725	-2.07%
2023/01/16	1	202.50	0	0.00	202.50	1	697	0.14%
2023/01/11	0	0.00	1	200.00	199.50	-1	682	-0.15%
2023/01/05	2	201.25	1	202.50	199.00	1	677	0.15%
2022/12/30	11	198.23	1	204.50	198.50	10	667	1.50%
2022/12/28	2	212.00	3	214.00	204.00	-1	646	-0.15%
2022/12/27	0	0.00	1	210.00	209.50	-1	620	-0.16%
2022/12/26	1	208.50	2	206.75	205.50	-1	609	-0.16%
2022/12/23	0	0.00	10	211.00	206.00	-10	590	-1.69%
2022/12/21	3	214.50	2	216.75	213.00	1	564	0.18%
2022/12/19	26	204.13	26	206.17	205.50	0	458	0.00%
2022/12/12	6	201.83	6	204.00	201.00	0	384	0.00%
2022/12/08	42	203.27	42	205.99	203.00	0	326	0.00%
2022/12/07	8	201.88	8	203.00	198.00	0	262	0.00%
2022/12/06	12	196.21	113	202.68	202.00	-101	224	-45.06%	大賣/鉅額交易
2022/12/05	12	181.92	67	188.90	192.50	-55	148	-36.97%
2022/11/17	1	169.00	1	171.00	170.00	0	119	0.00%
2022/11/14	2	159.75	2	161.75	161.50	0	113	0.00%
2022/11/11	10	157.20	0	0.00	155.00	10	111	8.94%
2022/10/03	0	0.00	3	153.67	152.00	-3	117	-2.56%
2022/09/29	2	156.00	1	158.00	156.00	1	114	0.87%
2022/09/27	0	0.00	5	168.00	163.50	-5	112	-4.43%
2022/09/26	1	169.50	0	0.00	168.00	1	111	0.89%
2022/09/23	17	170.88	17	173.24	170.00	0	110	0.00%
2022/09/16	7	161.00	0	0.00	161.50	7	106	6.58%
2022/09/14	5	165.30	0	0.00	163.50	5	106	4.71%
2022/09/06	6	158.33	3	159.50	160.00	3	103	2.91%
2022/09/05	21	163.19	10	162.10	161.50	11	101	10.85%
2022/09/02	3	168.17	0	0.00	168.00	3	98	3.06%
2022/09/01	2	169.50	0	0.00	169.50	2	95	2.09%
2022/08/12	1	168.50	0	0.00	175.00	1	87	1.15%
2022/08/10	1	170.00	0	0.00	169.50	1	84	1.19%
2022/07/07	0	0.00	0.1	194.50	194.50	-0.1	97	-0.08%
2022/07/06	0	0.00	0.1	194.00	193.00	-0.1	98	-0.05%
2022/06/30	0	0.00	1	194.00	194.00	-1	99	-1.00%
2022/06/24	0	0.00	0.1	189.50	190.00	-0.1	101	-0.10%
2022/06/21	0	0.00	2	183.00	183.50	-2	102	-1.94%
2022/06/17	0	185.50	1	185.00	185.50	-1	101	-0.97%
2022/06/09	1	192.53	0	0.00	192.00	1	107	0.95%
2022/06/02	1	193.50	0	0.00	193.50	1	112	0.89%
2022/04/27	0	183.00	0	0.00	180.50	0	119	0.02%
2022/04/22	3	194.17	0	0.00	193.50	3	112	2.67%
2022/04/21	1	196.00	0	0.00	196.00	1	113	0.88%
2022/04/13	2	196.75	0	0.00	196.50	2	122	1.64%
2022/04/12	4	196.75	0	0.00	196.50	4	122	3.25%
2022/03/29	0	204.50	0	0.00	202.50	0	134	0.01%
2022/03/28	2	202.50	0	0.00	202.00	2	135	1.48%
2022/03/25	0	207.00	0	0.00	206.00	0	134	0.02%
2022/03/21	0	206.50	0	0.00	204.00	0	145	0.02%
2022/02/24	0	0.00	0	213.00	212.00	0	191	0.00%
2022/02/22	1	217.00	0	0.00	217.00	1	198	0.50%
2022/02/21	0	222.00	0	0.00	221.00	0	204	0.00%
2022/02/08	0	217.00	0	0.00	215.00	0	285	0.01%
2022/01/21	3	213.33	0	0.00	212.00	3	292	1.02%
2022/01/20	0	0.00	7	211.00	210.50	-7	293	-2.39%
2022/01/07	4	217.75	0	0.00	216.00	4	317	1.26%
2022/01/04	2	221.75	0	0.00	221.50	2	333	0.60%
2021/12/30	2	227.75	0	0.00	227.00	2	350	0.57%
2021/12/28	5	230.60	0	0.00	230.50	5	369	1.35%
2021/12/27	5	232.10	5	232.50	232.50	0	367	0.00%
2021/12/13	1	243.50	0	0.00	243.50	1	351	0.28%
2021/12/07	11	240.50	4	239.75	240.00	7	340	2.05%
2021/12/02	1	244.00	0	0.00	244.50	1	332	0.30%
2021/11/29	1	246.50	1	247.50	247.50	0	322	0.00%
2021/11/26	1	255.50	1	258.00	255.50	0	317	0.00%
2021/11/24	0	0.00	2	252.75	253.50	-2	307	-0.65%
2021/11/23	1	245.00	1	245.50	245.50	0	311	0.00%
2021/11/22	4	248.75	0	0.00	248.00	4	309	1.29%
2021/11/19	2	255.00	3	254.50	255.00	-1	307	-0.33%
2021/11/18	0	255.00	0	0.00	255.50	0	304	0.00%
2021/11/17	0	257.00	0	0.00	257.50	0	298	0.01%
2021/11/16	7	257.43	7	259.64	254.50	0	294	0.01%
2021/11/15	1	241.75	1	254.00	253.00	0	282	0.01%
2021/11/12	11	239.36	0	0.00	238.50	11	266	4.13%
2021/11/11	8	242.38	1	245.00	243.50	7	247	2.83%
2021/11/08	1	234.50	0	0.00	239.50	1	226	0.44%
2021/11/05	1	231.50	0	0.00	233.50	1	223	0.45%
2021/10/21	0	0.00	9	222.33	223.00	-9	205	-4.39%
2021/10/20	0	0.00	5	224.00	224.00	-5	204	-2.45%
2021/10/19	0	0.00	1	228.00	228.00	-1	203	-0.49%
2021/10/18	15	228.80	0	0.00	229.50	15	198	7.58%
2021/10/12	2	218.50	3	226.00	224.00	-1	182	-0.55%
2021/10/07	2	213.00	0	0.00	219.50	2	161	1.24%
2021/10/06	40	213.50	40	213.49	213.50	0	147	0.00%
2021/10/05	1	194.00	0	0.00	194.50	1	128	0.78%
2021/10/01	1	194.00	0	0.00	194.00	1	135	0.74%
2021/09/30	2	196.00	0	0.00	199.00	2	137	1.45%
2021/09/29	7	199.36	0	0.00	197.50	7	144	4.85%
2021/08/27	1	188.00	0	0.00	188.00	1	169	0.59%
2021/08/26	2	184.00	0	0.00	184.00	2	162	1.23%
2021/08/18	2	189.50	1	190.50	190.00	1	167	0.60%
2021/08/12	1	192.00	1	191.00	191.00	0	172	0.00%
2021/07/28	0	0.00	0	211.00	211.50	0	197	0.00%
2021/07/26	1	220.50	0	0.00	218.00	1	204	0.49%
2021/07/21	0	0.00	1	216.00	216.50	-1	211	-0.47%
2021/07/16	0	0.00	1	217.00	216.50	-1	221	-0.45%
2021/07/15	1	216.00	0	0.00	216.00	1	225	0.44%
2021/07/06	1	220.00	1	217.00	216.50	0	232	0.00%
2021/06/22	0	0.00	1	200.50	201.00	-1	261	-0.38%
2021/06/21	1	201.50	0	0.00	201.00	1	266	0.38%
2021/05/13	2	196.00	0	0.00	204.00	2	435	0.46%
2021/05/12	1	195.00	1	202.50	202.50	0	437	0.00%
2021/05/04	6	197.83	0	0.00	198.00	6	441	1.36%
2021/05/03	5	206.50	0	0.00	202.00	5	435	1.15%
2021/04/29	1	210.00	0	0.00	210.50	1	432	0.23%
2021/04/28	3	212.00	0	0.00	211.50	3	434	0.69%
2021/04/27	1	214.50	0	0.00	214.50	1	433	0.23%
2021/04/22	10	215.75	0	0.00	215.00	10	438	2.28%
2021/04/20	2	217.50	1	219.00	219.00	1	433	0.23%
2021/04/19	0	0.00	1	221.00	220.50	-1	435	-0.23%
2021/04/15	1	220.50	0	0.00	220.50	1	438	0.23%
2021/04/14	3	220.83	0	0.00	219.50	3	438	0.68%
2021/04/13	3	225.67	0	0.00	222.00	3	438	0.68%
2021/04/12	6	229.33	0	0.00	225.50	6	434	1.38%
2021/04/08	5	234.20	0	0.00	234.00	5	422	1.18%
2021/03/30	0	0.00	2	237.00	237.50	-2	410	-0.49%
2021/03/25	0	0.00	1	235.00	233.50	-1	393	-0.25%
2021/03/24	0	0.00	1	236.50	232.00	-1	384	-0.26%
2021/03/22	0	0.00	1	230.00	230.50	-1	376	-0.27%
2021/03/19	1	228.50	1	233.00	235.00	0	372	0.00%
2021/03/18	0	0.00	2	232.50	232.50	-2	365	-0.55%
2021/03/17	0	0.00	1	224.00	223.00	-1	358	-0.28%
2021/03/16	1	228.00	0	0.00	225.50	1	359	0.28%
2021/03/15	1	224.00	0	0.00	226.00	1	361	0.28%
2021/03/12	1	224.00	0	0.00	223.00	1	361	0.28%
2021/03/11	0	0.00	1	220.00	222.00	-1	363	-0.28%
2021/03/10	2	220.50	0	0.00	220.00	2	363	0.55%
2021/03/08	1	228.00	7	227.50	222.00	-6	362	-1.66%
2021/03/05	8	222.88	1	224.00	223.00	7	355	1.97%
2021/03/02	1	222.00	0	0.00	219.00	1	348	0.29%
2021/02/25	2	223.75	0	0.00	222.00	2	364	0.55%
2021/02/24	2	230.00	0	0.00	229.00	2	356	0.56%
2021/02/23	1	227.50	2	231.49	228.00	-1	348	-0.29%
2021/02/22	3	232.50	0	0.00	233.50	3	339	0.88%
2021/02/19	2	233.75	2	234.25	236.50	0	335	0.00%
2021/02/18	5	236.40	3	241.83	244.50	2	318	0.63%
2021/02/17	1	230.00	2	226.75	226.50	-1	294	-0.34%
2021/02/01	0	216.50	0	0.00	215.00	0	274	0.00%
2021/01/26	0	0.00	1	207.00	207.00	-1	250	-0.40%
2021/01/20	0	0.00	0	206.50	206.00	0	242	0.00%
2021/01/18	0	206.00	0	0.00	207.00	0	233	0.00%
2021/01/15	1	208.50	0	0.00	206.00	1	233	0.43%
2021/01/07	0	0.00	1	201.00	201.00	-1	218	-0.46%
2021/01/06	2	198.00	0	0.00	200.00	2	216	0.92%
2020/12/22	0	0.00	1	193.50	193.50	-1	216	-0.46%
2020/12/21	1	194.00	0	0.00	196.50	1	219	0.46%
2020/12/11	3	198.00	0	0.00	197.50	3	216	1.38%
2020/12/08	2	199.00	0	0.00	200.00	2	213	0.94%
2020/12/07	4	200.00	0	0.00	200.00	4	212	1.88%
2020/12/03	1	207.00	1	205.50	208.50	0	211	0.00%
2020/12/02	1	208.50	1	208.00	207.50	0	216	0.00%
2020/11/30	0	0.00	1	207.00	206.00	-1	221	-0.45%
2020/11/25	1	215.00	0	0.00	212.50	1	228	0.44%
2020/11/24	0	0.00	2	213.50	211.50	-2	220	-0.91%
2020/11/23	0	0.00	2	207.00	207.50	-2	206	-0.97%
2020/11/19	1	200.00	0	0.00	202.50	1	195	0.51%
2020/11/18	0	0.00	1	203.00	202.50	-1	199	-0.50%
2020/11/10	0	0.00	1	195.50	192.00	-1	200	-0.50%
2020/11/03	1	174.00	0	0.00	174.50	1	195	0.51%
2020/11/02	2	173.00	0	0.00	173.50	2	196	1.02%
2020/10/16	1	175.50	0	0.00	176.00	1	223	0.45%
2020/10/15	2	176.00	0	0.00	177.00	2	224	0.89%
2020/10/13	1	177.00	0	0.00	178.00	1	230	0.43%
2020/10/12	2	176.50	0	0.00	177.00	2	231	0.86%
2020/09/29	1	177.00	0	0.00	178.50	1	260	0.38%
2020/09/28	7	182.43	0	0.00	183.00	7	269	2.60%
2020/09/25	4	180.63	1	187.00	181.00	3	279	1.07%
2020/09/24	1	185.00	8	185.50	184.00	-7	287	-2.43%
2020/09/10	0	0.00	20	194.88	195.00	-20	436	-4.59%
2020/09/08	1	200.00	0	0.00	196.50	1	446	0.22%
2020/09/07	15	212.50	0	0.00	210.50	15	446	3.36%
2020/09/04	0	0.00	0	215.00	213.50	0	452	-0.01%
2020/09/03	10	219.50	0	0.00	215.50	10	462	2.16%
2020/09/02	0	215.50	0	0.00	217.00	0	464	0.01%
2020/08/28	1	212.00	0	0.00	209.50	1	472	0.21%
2020/08/24	1	213.00	1	212.00	212.00	0	494	0.00%
2020/08/20	1	202.00	1	202.00	204.50	0	499	0.00%
2020/08/18	1	205.00	0	0.00	207.50	1	558	0.18%
2020/08/06	0	0.00	1	212.50	208.00	-1	573	-0.17%
2020/08/04	0	0.00	1	212.25	211.50	-1	581	-0.18%
2020/08/03	0	214.50	0	0.00	212.00	0	584	0.01%
2020/07/29	0	0.00	1	204.00	205.00	-1	597	-0.17%
2020/07/27	0	0.00	2	203.50	202.50	-2	608	-0.33%
2020/07/23	0	0.00	2	205.50	206.00	-2	615	-0.33%
2020/07/22	0	0.00	1	204.50	203.00	-1	616	-0.16%
2020/07/21	0	0.00	6	202.50	201.50	-6	614	-0.98%
2020/07/17	10	202.20	0	0.00	202.00	10	616	1.62%
2020/07/16	0	0.00	2	205.75	206.00	-2	619	-0.32%
2020/07/15	0	0.00	5	204.00	202.50	-5	623	-0.80%
2020/07/14	11	204.68	0	0.00	204.00	11	630	1.74%
2020/07/13	2	206.75	4	206.50	206.50	-2	630	-0.32%
2020/07/10	17	208.06	0	0.00	206.50	17	638	2.66%
2020/07/09	0	0.00	12	213.17	212.50	-12	634	-1.89%
2020/07/03	1	212.50	0	0.00	212.50	1	628	0.16%
2020/07/02	2	216.00	0	218.00	215.50	2	624	0.32%
2020/07/01	5	217.00	5	216.50	216.00	0	612	0.00%
2020/06/30	1	217.01	5	218.50	217.00	-4	604	-0.66%
2020/06/23	0	0.00	1	215.50	215.50	-1	585	-0.17%
2020/06/18	1	210.00	19	206.34	209.50	-18	558	-3.22%
2020/06/17	8	207.38	0	0.00	203.50	8	534	1.50%
2020/06/12	0	0.00	1	199.00	206.00	-1	546	-0.18%
2020/06/11	0	0.00	0	205.50	205.00	0	551	-0.01%
2020/06/10	13	212.96	0	0.00	212.50	13	549	2.37%
2020/06/09	0	0.00	2	208.00	208.00	-2	559	-0.36%
2020/06/08	1	209.00	0	0.00	209.00	1	569	0.18%
2020/06/01	0	0.00	8	201.00	202.00	-8	577	-1.38%
2020/05/29	3	197.67	3	198.00	197.00	0	575	0.00%
2020/05/28	1	203.00	0	0.00	200.50	1	572	0.17%
2020/05/27	0	0.00	1	205.00	203.00	-1	573	-0.17%
2020/05/26	1	209.00	18	212.00	203.00	-17	572	-2.97%
2020/05/25	16	195.53	0	0.00	207.50	16	547	2.92%
2020/05/22	2	191.00	25	189.00	189.00	-23	516	-4.45%
2020/05/21	35	194.44	0	0.00	194.00	35	526	6.65%
2020/05/13	1	192.00	0	0.00	194.50	1	548	0.18%
2020/05/12	4	196.25	1	197.50	195.50	3	557	0.54%
2020/05/11	3	197.00	0	0.00	198.50	3	567	0.53%
2020/05/06	1	201.00	10	200.00	199.00	-9	583	-1.54%
2020/05/05	5	195.80	0	0.00	196.00	5	583	0.86%
2020/05/04	0	0.00	1	194.00	194.00	-1	617	-0.16%
2020/04/30	1	197.00	1	201.50	197.00	0	640	0.00%
2020/04/29	15	194.67	0	0.00	195.00	15	657	2.28%
2020/04/28	1	192.00	1	191.00	192.50	0	698	0.00%
2020/04/23	0	0.00	10	187.00	185.50	-10	707	-1.41%
2020/04/21	12	189.00	5.1	185.00	184.00	7	731	0.95%
2020/04/20	7.1	189.23	0	0.00	191.50	7.1	745	0.95%
2020/04/17	0	0.00	7	188.50	186.00	-7	746	-0.94%
2020/04/16	9	186.44	0	0.00	186.00	9	741	1.21%
2020/04/10	2	178.00	0	0.00	181.00	2	747	0.27%
2020/04/09	0	0.00	2	182.50	180.50	-2	754	-0.27%
2020/04/08	2	177.00	0	0.00	178.50	2	750	0.27%
2020/04/07	0	0.00	2	175.50	175.50	-2	757	-0.26%
2020/03/31	1	172.50	4	172.75	172.50	-3	762	-0.39%
2020/03/30	0	0.00	10	171.50	172.50	-10	765	-1.31%
2020/03/27	2	172.00	0	0.00	169.00	2	767	0.26%
2020/03/26	10	169.70	0	0.00	171.00	10	775	1.29%
2020/03/25	0	0.00	1	168.50	167.50	-1	774	-0.13%
2020/03/20	0	0.00	1	158.50	159.00	-1	765	-0.13%
2020/03/19	6	150.25	6	150.00	151.00	0	761	0.00%
2020/03/18	1	165.50	0	0.00	161.00	1	753	0.13%
2020/03/16	4	169.88	1	168.50	165.50	3	743	0.40%
2020/03/13	25	156.16	13	160.04	168.00	12	735	1.63%
2020/03/12	6	168.50	0	0.00	168.00	6	723	0.83%
2020/03/11	1	179.00	0	0.00	177.50	1	709	0.14%
2020/03/09	15	175.33	0	0.00	173.00	15	701	2.14%
2020/03/04	0	0.00	1	186.00	187.00	-1	722	-0.14%
2020/03/03	2	189.25	0	0.00	189.00	2	735	0.27%
2020/02/24	7	190.07	0	0.00	190.00	7	734	0.95%
2020/02/17	3	195.00	0	0.00	194.50	3	769	0.39%
2020/02/12	0	0.00	1	201.00	203.50	-1	754	-0.13%
2020/02/11	1	201.50	1	198.00	200.00	0	768	0.00%
2020/02/10	1	195.00	0	0.00	193.50	1	769	0.13%
2020/02/05	1	199.50	2	203.25	201.50	-1	777	-0.13%
2020/02/04	1	194.50	3	189.00	194.00	-2	745	-0.27%
2020/02/03	17	184.71	1	185.58	184.00	16	728	2.19%
2020/01/31	15	201.53	9	202.33	204.00	6	719	0.83%
2020/01/30	0	0.00	2	221.50	221.50	-2	686	-0.29%
2020/01/20	6	247.08	68	246.71	246.00	-62	689	-8.99%
2020/01/17	2	247.00	0	0.00	247.50	2	693	0.29%
2020/01/16	3	248.00	0	0.00	249.00	3	719	0.42%
2020/01/15	1	251.50	0	0.00	251.00	1	745	0.13%
2020/01/14	2	245.06	5	244.90	248.00	-3	732	-0.40%
2020/01/13	1	239.00	2	239.50	239.50	-1	721	-0.14%
2020/01/10	1	236.00	10	237.00	236.50	-9	729	-1.23%
2020/01/09	1	236.50	1	235.00	234.50	0	737	0.00%
2020/01/08	2	229.25	5	230.50	229.00	-3	748	-0.40%
2020/01/07	1	232.50	3	233.50	232.50	-2	765	-0.26%
2020/01/06	0	0.00	0	236.50	234.50	0	780	-0.01%
2020/01/03	5	240.10	0	0.00	238.50	5	844	0.59%
2020/01/02	1	242.00	0	0.00	242.00	1	871	0.11%
2019/12/31	0	0.00	0.2	240.00	238.00	-0.2	887	-0.02%
2019/12/30	0	0.00	1	240.00	239.50	-1	892	-0.11%
2019/12/25	0	0.00	2	241.50	239.50	-2	940	-0.21%
2019/12/24	3	240.67	0	0.00	240.00	3	948	0.32%
2019/12/23	2	242.99	2	242.50	242.00	0	957	0.00%
2019/12/20	1	236.50	0	0.00	235.00	1	959	0.10%
2019/12/19	0	0.00	3	236.00	235.00	-3	977	-0.31%
2019/12/17	0	0.00	5	235.00	235.00	-5	1,003	-0.50%
2019/12/16	3	234.00	1	232.50	234.00	2	1,028	0.19%
2019/12/13	5	229.00	1	229.00	229.00	4	1,060	0.38%
2019/12/12	2	233.25	0	0.00	232.00	2	1,061	0.19%
2019/12/11	1	233.00	0	0.00	233.00	1	1,063	0.09%
2019/12/10	2	235.75	0	0.00	234.00	2	1,070	0.19%
2019/12/09	1	238.00	1	238.00	237.00	0	1,074	0.00%
2019/12/06	1	233.00	0	0.00	234.00	1	1,077	0.09%
2019/12/05	1	232.50	0	0.00	232.50	1	1,103	0.09%
2019/12/04	0	0.00	7	234.50	232.00	-7	1,131	-0.62%
2019/12/03	1.2	238.13	1	237.50	237.50	0.2	1,139	0.01%
2019/12/02	10	232.40	2	232.25	234.00	8	1,137	0.70%
2019/11/29	4	239.75	0	0.00	239.00	4	1,119	0.36%
2019/11/28	1	243.00	0	0.00	242.50	1	1,110	0.09%
2019/11/22	1	250.00	0	0.00	249.50	1	1,094	0.09%
2019/11/21	2	244.00	1	245.00	249.00	1	1,093	0.09%
2019/11/20	1	248.00	0	248.50	247.00	1	1,088	0.09%
2019/11/19	1	252.00	1	253.00	253.00	0	1,083	0.00%
2019/11/18	2	254.00	0	0.00	253.00	2	1,084	0.18%
2019/11/14	31	249.76	0	0.00	250.50	31	1,067	2.91%
2019/11/13	36	246.07	0	0.00	244.00	36	1,045	3.44%
2019/11/11	0	0.00	6	239.50	239.00	-6	1,040	-0.58%
2019/11/08	0	0.00	34	244.07	240.50	-34	1,033	-3.29%
2019/11/07	0	0.00	5	252.20	250.00	-5	1,007	-0.50%
2019/11/06	0	0.00	6	251.67	252.50	-6	996	-0.60%
2019/11/05	0	0.00	1	247.50	247.50	-1	974	-0.10%
2019/11/04	0	248.50	20	247.53	248.50	-20	970	-2.06%
2019/11/01	0	0.00	14	244.64	246.00	-14	964	-1.45%
2019/10/31	10	245.50	0	0.00	243.00	10	965	1.04%
2019/10/30	3	246.33	8	245.31	245.00	-5	955	-0.52%
2019/10/29	2	243.00	0	0.00	240.00	2	936	0.21%
2019/10/28	8	244.50	0	0.00	242.50	8	929	0.86%
2019/10/25	7	244.71	0	243.00	242.50	7	930	0.75%
2019/10/24	7	246.57	6	246.92	247.00	1	922	0.11%
2019/10/23	11	240.82	0	0.00	241.00	11	902	1.22%
2019/10/22	15	232.27	0	0.00	234.00	15	877	1.71%
2019/10/18	0	0.00	1	230.52	230.50	-1	866	-0.12%
2019/10/16	29	236.88	1	234.00	233.50	28	857	3.26%
2019/10/15	2	236.25	1	237.00	235.50	1	840	0.12%
2019/10/14	2	234.00	0	0.00	232.00	2	821	0.24%
2019/10/09	7	233.57	8	233.44	232.00	-1	806	-0.12%
2019/10/08	4	228.38	2	228.50	229.00	2	736	0.27%
2019/10/07	0	0.00	2	223.50	226.50	-2	706	-0.28%
2019/10/04	0	0.00	1	221.50	222.50	-1	684	-0.15%
2019/10/03	3	222.50	1	223.00	220.50	2	675	0.30%
2019/10/02	0	222.00	0	0.00	220.50	0	644	0.01%
2019/09/27	0	0.00	0	215.00	212.00	0	628	-0.01%
2019/09/24	2	221.47	2	219.25	220.00	0	601	0.01%
2019/09/19	1	216.00	3	218.00	216.50	-2	564	-0.35%
2019/09/18	1	213.50	0	0.00	213.00	1	539	0.19%
2019/09/12	3	203.17	0	0.00	200.50	3	507	0.59%
2019/09/11	1	201.50	0	0.00	201.50	1	499	0.20%
2019/09/10	1	205.00	0	0.00	203.00	1	492	0.20%
2019/09/06	16	213.94	13	214.12	212.00	3	455	0.66%
2019/09/02	2	222.25	0	0.00	223.00	2	405	0.49%
2019/08/26	2	219.25	0	0.00	220.50	2	411	0.49%
2019/08/23	2	223.75	0	0.00	223.00	2	418	0.48%
2019/08/21	4	229.50	2	229.00	231.00	2	427	0.47%
2019/08/20	7	229.93	2	229.25	234.00	5	428	1.17%
2019/08/19	2	224.00	0	0.00	223.50	2	435	0.46%
2019/08/15	1	221.50	0	0.00	220.50	1	455	0.22%
2019/08/14	11	230.23	0	0.00	225.50	11	480	2.29%
2019/08/13	12	226.46	0	0.00	226.00	12	499	2.40%
2019/08/06	0	0.00	1	223.00	226.00	-1	539	-0.19%
2019/08/05	1	237.50	1	229.50	229.50	0	542	0.00%
2019/07/30	1	245.00	0	0.00	245.50	1	555	0.18%
2019/07/29	0	0.00	1	253.00	249.50	-1	555	-0.18%
2019/07/26	0	0.00	8	253.94	254.50	-8	555	-1.44%
2019/07/25	0	0.00	0	260.00	259.00	0	557	-0.01%
2019/07/24	0	0.00	1	273.00	275.50	-1	548	-0.18%
2019/07/23	1	274.50	1	277.00	275.50	0	543	0.00%
2019/07/22	2	277.25	3	277.67	274.50	-1	543	-0.18%
2019/07/19	8	276.25	0	0.00	277.00	8	544	1.47%
2019/07/15	2	275.00	1	276.00	275.50	1	533	0.19%
2019/07/11	1	268.00	0	0.00	268.00	1	537	0.19%
2019/07/09	0	0.00	17	272.15	270.50	-17	540	-3.15%
2019/07/08	4	278.50	0	0.00	280.00	4	535	0.75%
2019/07/04	1	280.00	1	280.00	278.50	0	536	0.00%
2019/07/03	1	282.00	0	0.00	271.50	1	535	0.19%
2019/07/02	0	0.00	1	276.00	276.00	-1	538	-0.19%
2019/06/28	5	267.81	5	266.90	267.50	0	527	0.01%
2019/06/25	0	0.00	1	262.50	259.00	-1	518	-0.19%
2019/06/24	1	263.00	0	0.00	262.50	1	531	0.19%
2019/06/04	0	0.00	0	252.00	251.00	0	564	-0.01%
2019/05/31	1	260.00	0	0.00	260.50	1	577	0.17%
2019/05/30	0	263.00	1	263.50	264.50	-1	576	-0.17%
2019/05/29	1	250.00	0	0.00	254.00	1	572	0.17%
2019/05/24	1	265.00	3.1	261.63	255.50	-2.1	576	-0.36%
2019/05/23	6	270.67	7	265.21	266.50	-1	572	-0.17%
2019/05/22	3	271.00	1	275.00	271.00	2	559	0.36%
2019/05/21	1	270.50	1	273.50	280.50	0	552	0.00%
2019/05/20	2	270.00	0	0.00	270.00	2	525	0.38%
2019/05/17	2.1	259.21	2	261.75	265.00	0.1	507	0.01%
2019/04/08	0	0.00	0	272.50	273.00	0	630	-0.01%
2019/03/29	0	0.00	1	293.00	294.50	-1	619	-0.16%
2019/03/27	1	295.50	1	300.50	296.50	0	625	0.00%
2019/03/26	1	284.24	0	0.00	291.00	1	611	0.17%
2019/03/15	0	0.00	1	277.50	279.00	-1	673	-0.15%
2019/03/12	1	282.50	0	0.00	279.50	1	677	0.15%
2019/02/26	0	0.00	0	281.50	280.50	0	748	-0.01%
2019/02/25	0	0.00	0.1	290.50	292.00	-0.1	762	-0.01%
2019/02/15	0	0.00	1	305.00	305.50	-1	787	-0.13%
2019/01/29	2	283.50	2	279.00	283.50	0	834	0.00%
2019/01/18	0	259.00	0	0.00	261.50	0	923	0.00%
2019/01/10	0	0.00	0	255.00	253.00	0	989	0.00%
2019/01/04	0	259.00	0	0.00	259.50	0	1,039	0.00%
2019/01/03	0	0.00	0	253.00	252.50	0	1,058	0.00%
2018/12/28	0	258.50	0	0.00	257.00	0	1,073	0.00%
2018/12/24	0	0.00	0	249.50	249.00	0	1,096	0.00%
2018/12/21	0	254.00	0	0.00	256.00	0	1,108	0.00%
2018/12/20	0	0.00	0.1	248.50	248.50	-0.1	1,119	0.00%
2018/12/17	0	0.00	1	262.50	261.00	-1	1,160	-0.09%
2018/12/14	2	258.50	1	262.00	256.50	1	1,184	0.08%
2018/12/13	1	266.00	1	263.50	261.00	0	1,202	0.00%
2018/12/10	0	0.00	1	252.50	252.50	-1	1,192	-0.08%
2018/12/06	1	250.00	0	0.00	248.00	1	1,209	0.08%
2018/12/04	1	258.00	1	266.00	256.50	0	1,205	0.00%
2018/11/27	1	236.50	1	228.50	236.50	0	1,160	0.00%
2018/11/26	0.1	225.00	0	0.00	225.00	0.1	1,155	0.00%
2018/11/23	0	0.00	0.1	223.50	221.00	-0.1	1,173	0.00%
2018/11/14	1	222.50	1	224.00	220.00	0	1,184	0.00%
2018/11/13	0.1	226.50	2	216.50	227.00	-2	1,182	-0.16%
2018/11/12	2	220.50	0.1	217.00	217.00	2	1,176	0.17%
2018/11/05	1	219.50	1	218.00	220.50	0	1,207	0.00%
2018/11/01	0.1	219.00	2	213.50	219.50	-2	1,170	-0.17%
2018/10/31	0	0.00	13	201.27	205.50	-13	1,138	-1.14%
2018/10/30	0	0.00	10	195.00	197.00	-10	1,127	-0.89%
2018/10/29	5	206.00	0	0.00	205.00	5	1,136	0.44%
2018/10/25	2	209.25	0	0.00	209.00	2	1,135	0.18%
2018/10/24	5	214.00	0	0.00	215.00	5	1,133	0.44%
2018/10/23	10	223.50	0	211.00	212.00	10	1,131	0.88%
2018/10/22	3	224.00	0	0.00	225.50	3	1,123	0.27%
2018/10/19	0	220.00	0	0.00	222.00	0	1,106	0.00%
2018/10/16	2	212.00	2	207.50	210.00	0	1,084	0.00%
2018/09/20	0	0.00	1	215.00	215.00	-1	1,232	-0.08%
2018/09/14	1	234.50	1	233.00	234.00	0	1,199	0.00%
2018/09/13	1	228.50	1	233.00	230.00	0	1,210	0.00%
2018/09/07	0	0.00	0	256.50	258.00	0	1,246	0.00%
2018/09/05	1	268.50	1	263.50	262.50	0	1,339	0.00%
2018/09/04	0	270.50	0	0.00	271.50	0	1,397	0.00%
2018/09/03	0	0.00	0	265.50	263.00	0	1,403	0.00%
2018/08/30	5	270.03	5	271.50	270.50	0	1,409	0.00%
2018/08/28	0	0.00	1	259.00	260.50	-1	1,420	-0.07%
2018/08/23	1	251.50	2	252.75	251.00	-1	1,446	-0.07%
2018/08/21	1	263.50	0	0.00	265.00	1	1,491	0.07%
2018/08/20	1	251.00	0	0.00	256.50	1	1,506	0.07%
2018/08/17	5	250.30	5	251.20	249.00	0	1,532	0.00%
2018/08/16	6	244.00	1	233.00	254.50	5	1,560	0.32%
2018/08/15	1	270.00	5	241.50	241.50	-4	1,576	-0.25%
2018/08/10	1	284.00	1	287.50	286.50	0	1,722	0.00%
2018/08/01	0	0.00	1	276.50	277.00	-1	1,977	-0.05%
2018/07/27	0	0.00	1	285.50	285.00	-1	2,174	-0.05%
2018/07/26	2	290.00	1	287.50	286.00	1	2,306	0.04%
2018/07/25	0	0.00	0	292.50	293.00	0	2,331	0.00%
2018/07/24	0	303.50	0	0.00	303.50	0	2,327	0.00%
2018/07/23	0	0.00	0	303.00	301.50	0	2,357	0.00%
2018/07/20	1	308.00	2	310.50	311.00	-1	2,388	-0.04%
2018/07/19	3	304.67	1	308.50	299.00	2	2,408	0.08%
2018/07/18	1	300.99	0	0.00	300.50	1	2,425	0.04%
2018/07/17	0	0.00	0	330.00	328.50	0	2,403	0.00%
2018/07/16	4	337.38	4	338.50	340.00	0	2,420	0.00%
2018/07/13	5	338.00	5	320.50	339.50	0	2,405	0.00%
2018/07/12	2	310.00	3	314.00	309.00	-1	2,375	-0.04%
2018/07/11	4	300.63	3	304.33	308.50	1	2,382	0.04%
2018/07/10	1	290.50	2	299.25	307.50	-1	2,381	-0.04%
2018/07/09	0	285.00	4	286.88	287.00	-4	2,371	-0.17%
2018/07/06	3	277.17	0	0.00	280.50	3	2,381	0.13%
2018/07/05	3	283.17	2	285.25	283.00	1	2,397	0.04%
2018/07/04	0	289.00	1	279.50	288.50	-1	2,464	-0.04%
2018/07/03	1	280.00	0	280.50	280.00	1	2,543	0.04%
2018/06/28	1	294.00	1	289.50	286.50	0	2,630	0.00%
2018/06/26	0	281.00	1	282.00	283.00	-1	2,738	-0.04%
2018/06/25	0	0.00	1	272.50	275.50	-1	2,819	-0.04%
2018/06/21	1	282.00	0	0.00	283.00	1	2,959	0.03%
2018/06/20	0	0.00	1	282.37	278.00	-1	2,974	-0.03%
2018/06/19	1	279.15	2	281.25	283.00	-1	2,977	-0.03%
2018/06/15	1	273.00	1	278.00	272.50	0	2,961	0.00%
2018/06/14	2	281.50	0	276.50	275.50	2	2,973	0.07%
2018/06/13	2	291.47	1	284.50	285.00	1	2,973	0.03%
2018/06/12	1	286.00	1	299.00	301.00	0	2,953	0.00%
2018/06/08	0	0.00	0	277.50	270.00	0	2,897	0.00%
2018/06/06	0	0.00	1	275.00	276.00	-1	2,915	-0.03%
2018/06/05	1	268.00	0	0.00	267.00	1	2,915	0.03%
2018/06/04	1	281.70	1	276.00	273.50	0	2,919	0.00%
2018/06/01	2	267.25	2.1	272.02	268.50	-0.1	2,925	0.00%
2018/05/30	0	0.00	1	273.00	273.00	-1	2,896	-0.03%
2018/05/24	2	277.00	3	277.17	278.50	-1	2,831	-0.04%
2018/05/23	4	270.13	5	270.70	272.50	-1	2,800	-0.04%
2018/05/22	4	270.50	4	267.00	261.00	0	2,773	0.00%
2018/05/21	4	259.13	3	262.17	261.00	1	2,729	0.04%
2018/05/18	15	258.80	16	258.41	267.00	-1	2,678	-0.04%
2018/05/17	8	247.81	7	243.36	244.50	1	2,593	0.04%
2018/05/16	2	255.50	1	253.50	251.50	1	2,566	0.04%
2018/05/15	2	256.75	2	261.00	259.00	0	2,547	0.00%
2018/05/14	6	243.67	6	255.50	257.50	0	2,509	0.00%
2018/05/11	1	237.50	0	0.00	234.50	1	2,437	0.04%
2018/05/10	6	236.92	6	239.25	235.00	0	2,393	0.00%
2018/05/09	1	231.50	0	0.00	228.00	1	2,343	0.04%
2018/05/08	0	0.00	1	229.50	225.00	-1	2,327	-0.04%
2018/05/07	0	0.00	1	238.00	236.00	-1	2,292	-0.04%
2018/05/04	1	235.00	1	233.50	235.50	0	2,259	0.00%
2018/05/03	1.1	214.50	1	214.00	224.00	0.1	2,134	0.00%
2018/04/30	1	195.50	0	0.00	195.00	1	1,957	0.05%
2018/04/27	0	0.00	1	196.00	197.50	-1	1,962	-0.05%
2018/04/26	1	201.00	0.1	199.00	189.50	0.9	1,934	0.05%
2018/04/25	2.1	193.56	1	203.50	204.00	1.1	1,899	0.06%
2018/04/24	0	0.00	1	189.04	189.00	-1	1,866	-0.06%
2018/04/23	0	208.00	0	0.00	205.50	0	1,827	0.00%
2018/04/20	0	0.00	0.1	218.50	201.50	-0.1	1,816	0.00%
2018/04/19	0	0.00	1	208.00	206.50	-1	1,788	-0.06%
2018/04/18	1	204.00	0	0.00	206.00	1	1,771	0.06%
2018/04/17	0	0.00	1	210.00	201.50	-1	1,759	-0.06%
2018/04/13	1	208.00	0	0.00	205.00	1	1,767	0.06%
2018/04/11	1	214.00	0	0.00	218.00	1	1,735	0.06%
2018/04/10	1	211.00	2	213.25	213.00	-1	1,717	-0.06%
2018/04/09	3.1	212.89	5	215.40	225.50	-1.9	1,644	-0.12%
2018/04/03	1	205.50	0.1	221.00	206.00	0.9	1,556	0.06%
2018/03/31	0	0.00	1	204.00	202.50	-1	1,498	-0.07%
2018/03/29	1	195.00	0	0.00	195.50	1	1,443	0.07%
2018/03/28	2	188.75	4	188.88	198.00	-2	1,363	-0.15%
2018/03/27	1	180.00	2	185.00	180.00	-1	1,295	-0.08%
2018/03/26	4	175.75	5	176.30	181.50	-1	1,226	-0.08%
2018/03/23	3	162.33	4	160.75	165.00	-1	1,152	-0.09%
2018/03/22	2	167.50	0	0.00	160.00	2	1,137	0.18%
2018/03/21	1	165.00	1	166.00	167.00	0	1,130	0.00%
2018/03/20	0	0.00	1	165.50	164.50	-1	1,139	-0.09%
2018/03/19	1	163.50	0	0.00	166.50	1	1,142	0.09%
2018/03/16	1	164.50	2	167.00	161.50	-1	1,205	-0.08%
2018/03/09	1	153.00	0	0.00	154.00	1	1,244	0.08%
2018/03/08	1	151.50	1	152.50	150.50	0	1,255	0.00%
2018/03/07	10	149.00	8	150.50	151.50	2	1,249	0.16%
2018/03/06	9	144.50	0	0.00	143.50	9	1,244	0.72%
2018/03/02	0	0.00	9	147.44	146.00	-9	1,287	-0.70%
2018/02/27	0	0.00	1	152.50	149.00	-1	1,319	-0.08%
2018/02/21	0.1	144.00	0	0.00	142.00	0.1	1,389	0.01%
2018/02/12	1	135.50	0	0.00	133.00	1	1,437	0.07%
2018/01/31	0	0.00	4	140.00	143.00	-4	1,395	-0.29%
2018/01/29	0	0.00	1	139.00	138.50	-1	1,374	-0.07%
2018/01/22	0	0.00	1	129.00	129.50	-1	1,348	-0.07%
2018/01/18	0	0.00	2	134.00	135.00	-2	1,339	-0.15%
2018/01/15	0	0.00	1	134.00	134.00	-1	1,342	-0.07%
2018/01/12	2	131.50	0	0.00	131.50	2	1,340	0.15%
2018/01/11	0	0.00	1	134.50	129.50	-1	1,341	-0.07%
2018/01/10	3	133.00	3	133.00	133.00	0	1,342	0.00%
2018/01/09	2	133.75	0	0.00	131.50	2	1,332	0.15%
2018/01/05	0	0.00	4	142.25	144.00	-4	1,278	-0.31%
2018/01/04	0	0.00	11	144.09	143.00	-11	1,266	-0.87%
2018/01/02	1	149.50	0	0.00	149.00	1	1,245	0.08%