利勤 (4426)-凱基-板橋券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
152張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	9	17.15	17.15	-9	182	-4.93%
2024/04/26	9	17.75	0	0.00	17.70	9	173	5.19%
2024/04/19	0.1	16.30	0	0.00	15.90	0.1	142	0.10%
2024/04/16	0.1	17.10	0	0.00	16.50	0.1	140	0.10%
2024/04/01	1	17.40	0	0.00	17.55	1	136	0.73%
2024/03/13	0	0.00	0.3	18.15	17.70	-0.3	164	-0.17%
2023/12/12	0	0.00	11	21.70	21.30	-11	146	-7.49%
2023/12/07	10	22.50	0	0.00	22.50	10	127	7.86%
2023/11/02	1	19.95	0	0.00	19.90	1	128	0.78%
2023/05/12	0	0.00	3	21.20	21.55	-3	347	-0.86%
2023/04/11	0	0.00	13	25.88	25.70	-13	361	-3.59%
2023/04/07	1	25.60	0	0.00	25.55	1	371	0.27%
2023/03/31	1	25.85	0	0.00	25.80	1	385	0.26%
2023/03/15	4	27.10	0	0.00	27.15	4	478	0.84%
2023/03/06	0	0.00	2	26.40	26.40	-2	489	-0.41%
2023/02/22	5	25.65	5	25.65	25.70	0	492	0.00%
2023/02/15	4	26.30	0	0.00	26.15	4	503	0.79%
2023/02/13	0	0.00	1	26.75	26.45	-1	504	-0.20%
2023/02/09	2	27.55	0	0.00	27.60	2	503	0.40%
2023/02/07	5	28.41	0	0.00	28.10	5	495	1.01%
2023/02/01	1	27.55	2	28.35	28.35	-1	480	-0.21%
2023/01/31	1	27.85	0	0.00	27.90	1	474	0.21%
2023/01/30	0	0.00	1	27.50	27.40	-1	475	-0.21%
2023/01/17	3	27.82	1	27.55	27.55	2	474	0.42%
2023/01/11	1	27.90	0	0.00	27.45	1	454	0.22%
2022/12/09	0	0.00	1	24.50	24.75	-1	520	-0.19%
2022/12/08	0	0.00	18	24.38	24.40	-18	532	-3.38%
2022/12/07	0	0.00	10	24.85	24.25	-10	537	-1.86%
2022/12/06	0	0.00	8	25.38	25.15	-8	547	-1.46%
2022/12/05	0	0.00	4	25.73	26.00	-4	551	-0.73%
2022/11/11	0	0.00	10	24.00	23.65	-10	958	-1.04%
2022/11/09	0	0.00	1	23.90	23.85	-1	981	-0.10%
2022/10/21	3	22.00	0	0.00	22.10	3	1,523	0.20%
2022/09/27	0	0.00	1	25.20	25.20	-1	2,536	-0.04%
2022/09/16	5	27.96	0	0.00	27.65	5	2,815	0.18%
2022/09/02	71	33.83	204.2	31.35	30.70	-133.2	3,097	-4.30%	大賣/鉅額交易
2022/09/01	4	32.54	5	32.55	33.10	-1	3,029	-0.03%
2022/08/31	20	33.00	0	0.00	32.60	20	3,010	0.66%
2022/08/26	6	32.53	0	0.00	32.35	6	2,948	0.20%
2022/08/25	109.2	32.51	0	0.00	32.70	109.2	2,913	3.75%	大買/鉅額交易
2022/08/24	0	0.00	1	31.50	31.90	-1	2,840	-0.04%
2022/08/23	1	31.25	0	0.00	31.10	1	2,800	0.04%
2022/08/22	0	0.00	11	30.24	30.55	-11	2,766	-0.40%
2022/08/18	1	30.50	0	0.00	30.60	1	2,735	0.04%
2022/08/17	10	30.15	0	0.00	30.15	10	2,713	0.37%
2022/08/12	5	31.30	5	30.89	30.65	0	2,667	0.00%
2022/08/11	0	0.00	1	30.90	30.85	-1	2,594	-0.04%
2022/08/08	0	0.00	29.1	26.34	27.90	-29.1	2,447	-1.19%
2022/08/02	5	30.80	5	29.87	29.20	0	2,368	0.00%
2022/08/01	2	30.35	0	0.00	30.50	2	2,329	0.09%
2022/07/29	34.1	31.20	5	30.95	31.25	29.1	2,301	1.26%
2022/07/28	28	30.85	30	31.01	30.85	-2	2,257	-0.09%
2022/07/27	89	33.51	90	32.83	32.25	-1	2,170	-0.05%
2022/07/26	92	32.91	90	32.86	33.30	2	1,990	0.10%
2022/07/25	0	0.00	37	31.93	32.05	-37	1,696	-2.18%
2022/07/22	33	28.99	0	0.00	29.15	33	1,583	2.08%
2022/07/21	0	0.00	1	27.20	27.85	-1	1,556	-0.06%
2022/07/20	1	28.50	0	0.00	28.00	1	1,555	0.06%
2022/07/18	0	0.00	1	28.30	28.65	-1	1,543	-0.06%
2022/07/13	0	0.00	5	27.35	26.60	-5	1,541	-0.32%
2022/07/12	5	27.12	43.1	26.11	26.85	-38.1	1,567	-2.43%
2022/07/11	8	27.13	0	0.00	26.80	8	1,564	0.51%
2022/07/08	4.1	28.65	0	0.00	28.75	4.1	1,520	0.27%
2022/07/07	68	29.26	39	28.14	29.70	29	1,489	1.95%
2022/07/06	0	0.00	6	29.57	29.00	-6	1,411	-0.43%
2022/06/29	0	0.00	5	28.40	28.40	-5	1,161	-0.43%
2022/06/28	32	30.01	25	30.01	29.70	7	1,100	0.64%
2022/06/27	0	0.00	35	28.91	29.25	-35	1,045	-3.35%
2022/06/24	6	29.17	10.1	29.17	29.20	-4.1	997	-0.42%
2022/06/23	53	28.81	30	28.94	28.95	23	898	2.56%
2022/06/22	100	27.57	88	27.69	28.00	12	766	1.57%
2022/06/21	1	26.60	6	26.23	27.05	-5	584	-0.86%
2022/06/20	1	25.00	0	0.00	24.60	1	502	0.20%
2022/05/04	0	0.00	79.2	23.62	23.55	-79.2	417	-18.96%
2022/04/18	79.2	26.41	0	0.00	26.10	79.2	343	23.02%
2022/01/26	1	20.75	0	0.00	20.75	1	441	0.23%
2022/01/13	2	22.68	0	0.00	22.80	2	437	0.46%
2022/01/11	12	23.55	0	0.00	23.85	12	444	2.70%
2022/01/04	2	23.40	0	0.00	23.10	2	413	0.48%
2021/12/28	10	23.00	0	0.00	22.70	10	401	2.49%
2021/12/14	2	22.13	0	0.00	22.25	2	376	0.53%
2021/12/13	18	22.45	0	0.00	22.25	18	374	4.80%
2021/12/10	4	22.15	0	0.00	22.10	4	371	1.08%
2021/08/20	0	0.00	1	18.85	18.85	-1	269	-0.37%
2021/07/05	0	0.00	0.1	23.90	23.95	-0.1	759	-0.02%
2021/06/30	0	0.00	1	24.30	24.50	-1	761	-0.13%
2021/06/29	1	24.05	0	0.00	23.90	1	758	0.13%
2021/06/28	0	0.00	1	24.25	24.30	-1	763	-0.13%
2021/05/14	2	23.85	0	0.00	24.00	2	729	0.27%
2021/05/10	0	0.00	3	31.50	31.45	-3	579	-0.52%
2021/05/05	0	0.00	2	28.45	28.35	-2	447	-0.45%
2021/04/26	0	0.00	0.1	28.00	27.80	-0.1	402	-0.02%
2021/04/16	0	0.00	1	26.70	26.95	-1	324	-0.31%
2021/04/15	1	25.65	3	25.80	26.70	-2	316	-0.63%
2021/04/09	3	25.60	0	0.00	25.45	3	292	1.02%
2021/03/17	5	27.00	0	0.00	27.10	5	272	1.84%
2021/01/18	0	0.00	2	26.45	26.55	-2	244	-0.82%
2021/01/13	0.2	27.20	0	0.00	27.20	0.2	238	0.08%
2021/01/07	0	0.00	0.7	27.70	27.65	-0.7	235	-0.31%
2020/12/31	2	29.05	0	0.00	29.15	2	221	0.90%
2020/12/16	0	0.00	0	28.70	28.80	0	236	0.00%
2020/12/09	0	0.00	1.1	28.75	28.70	-1.1	231	-0.46%
2020/11/24	0	0.00	1	29.15	29.15	-1	221	-0.45%
2020/11/04	14	27.49	0	0.00	27.25	14	285	4.91%
2020/11/03	2	27.10	0	0.00	27.15	2	286	0.70%
2020/10/30	0	0.00	16	27.08	26.90	-16	291	-5.50%
2020/10/21	29	27.96	0	0.00	28.00	29	312	9.27%
2020/10/20	18	27.84	15	27.82	28.10	3	315	0.95%
2020/10/19	8	27.50	0	0.00	27.30	8	317	2.52%
2020/10/15	6	27.91	4	28.30	28.35	2	319	0.63%
2020/10/13	6	27.10	0	0.00	27.15	6	322	1.86%
2020/10/12	13	27.75	11	27.35	27.30	2	333	0.60%
2020/10/06	1	27.75	9	27.87	27.70	-8	343	-2.33%
2020/10/05	0	0.00	1	28.00	27.70	-1	351	-0.28%
2020/09/30	4	27.25	12	27.18	27.20	-8	359	-2.23%
2020/09/28	0	0.00	10	27.16	27.35	-10	378	-2.64%
2020/09/25	2	26.70	11	26.88	27.40	-9	384	-2.34%
2020/09/24	0	0.00	13	27.87	26.90	-13	383	-3.39%
2020/08/07	2	30.65	0	0.00	30.60	2	721	0.28%
2020/07/23	0	0.00	2	31.90	31.80	-2	782	-0.26%
2020/07/08	2	34.15	0	0.00	33.85	2	851	0.23%
2020/07/02	6	35.25	6	36.00	34.55	0	877	0.00%
2020/06/24	2	33.60	0	0.00	33.50	2	834	0.24%
2020/06/18	0	0.00	3	36.30	35.00	-3	887	-0.34%
2020/05/26	10	36.15	94	35.78	34.85	-84	877	-9.57%
2020/05/25	84	34.75	0	0.00	34.75	84	809	10.37%
2020/05/04	0	0.00	1	31.30	31.90	-1	724	-0.14%
2020/04/30	1	31.95	0	0.00	32.30	1	720	0.14%
2020/04/28	1	32.70	1	31.95	31.95	0	722	0.00%
2020/04/17	1	31.20	0	0.00	30.50	1	687	0.15%
2020/03/27	1	28.75	0	0.00	29.25	1	565	0.18%
2020/03/26	2	28.00	0	0.00	29.60	2	540	0.37%
2020/03/12	2	33.75	1	33.30	33.00	1	464	0.22%
2020/03/03	10	37.55	0	0.00	37.40	10	415	2.41%
2020/02/24	2	39.25	0	0.00	38.90	2	409	0.49%
2020/02/21	1	40.25	0	0.00	40.10	1	407	0.25%
2020/01/31	1	42.70	0	0.00	41.85	1	496	0.20%
2020/01/10	0	0.00	1	46.25	46.00	-1	510	-0.20%
2019/12/19	2	47.65	2	47.70	48.00	0	592	0.00%
2019/12/18	0	0.00	1	48.60	48.60	-1	580	-0.17%
2019/12/11	3	46.43	105	46.66	46.55	-102	556	-18.33%	大賣/鉅額交易
2019/11/19	2	50.10	0	0.00	50.20	2	671	0.30%
2019/11/18	0	0.00	2	51.50	50.60	-2	678	-0.29%
2019/11/15	2	48.70	1	50.80	50.80	1	661	0.15%
2019/11/12	1	46.50	0	0.00	46.60	1	627	0.16%
2019/11/07	1	49.65	0	0.00	49.65	1	627	0.16%
2019/11/05	0	0.00	40	49.66	49.70	-40	631	-6.33%
2019/11/04	1	48.70	0	0.00	48.70	1	627	0.16%
2019/10/31	0	0.00	1	48.20	48.20	-1	620	-0.16%
2019/10/29	2	50.00	0	0.00	48.90	2	615	0.32%
2019/10/28	0	0.00	3	50.53	50.60	-3	624	-0.48%
2019/10/25	2	51.35	0.1	51.00	51.00	1.9	625	0.30%
2019/10/24	19	50.50	0	0.00	50.50	19	620	3.06%
2019/10/18	19	51.17	0	0.00	50.90	19	646	2.94%
2019/10/17	9	50.69	0	0.00	51.30	9	647	1.39%
2019/10/16	19	50.61	17	52.04	50.30	2	647	0.31%
2019/10/15	12	52.70	30	52.79	52.70	-18	648	-2.78%
2019/10/14	11	54.69	0	0.00	54.70	11	637	1.72%
2019/10/03	10	55.70	0	0.00	56.70	10	797	1.25%
2019/09/26	3	58.30	3	58.30	57.30	0	858	0.00%
2019/09/25	0	0.00	1	57.20	57.00	-1	886	-0.11%
2019/09/19	11	56.51	0	0.00	56.40	11	903	1.22%
2019/09/18	0	0.00	6	56.87	56.90	-6	907	-0.66%
2019/09/17	22	56.53	0	0.00	56.20	22	910	2.42%
2019/09/16	22	56.16	2	56.70	57.00	20	930	2.15%
2019/09/12	0	0.00	1	57.80	57.60	-1	930	-0.11%
2019/09/11	49.1	57.96	4	58.25	57.70	45.1	935	4.82%
2019/09/04	3	61.10	3	60.80	61.30	0	1,015	0.00%
2019/08/29	0	0.00	30.3	59.87	59.40	-30.3	1,187	-2.55%
2019/08/27	0	0.00	54	57.73	57.80	-54	1,200	-4.50%
2019/08/21	0	0.00	16	60.00	60.00	-16	1,201	-1.33%
2019/08/08	0	0.00	1	59.20	59.50	-1	1,351	-0.07%
2019/07/11	2	64.00	1	66.40	63.20	1	1,996	0.05%
2019/07/09	0	0.00	4	71.43	70.30	-4	1,976	-0.20%
2019/07/08	6	70.90	1	70.90	70.60	5	2,002	0.25%
2019/07/04	16	69.60	1	70.30	71.10	15	2,220	0.68%
2019/07/03	0	0.00	2	72.30	69.50	-2	2,312	-0.09%
2019/06/27	0	0.00	10	69.00	68.90	-10	2,621	-0.38%
2019/06/21	32	69.70	2	69.80	69.00	30	2,795	1.07%
2019/06/20	12	70.02	13	70.07	70.30	-1	2,808	-0.04%
2019/06/19	27	69.18	9	69.69	69.10	18	2,839	0.63%
2019/06/18	0	0.00	2	69.00	68.70	-2	2,867	-0.07%
2019/06/14	13	70.41	11	69.41	67.30	2	2,966	0.07%
2019/06/13	3	68.73	5	69.34	69.20	-2	2,949	-0.07%
2019/06/12	25	68.82	4	69.40	68.50	21	3,042	0.69%
2019/06/11	18	68.29	8	68.70	69.70	10	3,250	0.31%
2019/06/10	3	69.93	85	69.04	69.60	-82	3,283	-2.50%
2019/06/06	5	64.10	2	63.70	64.20	3	3,243	0.09%
2019/05/27	1	62.30	2	61.60	63.00	-1	3,261	-0.03%
2019/05/24	21	63.86	0	0.00	62.50	21	3,255	0.65%
2019/05/23	9	63.79	10	63.98	64.50	-1	3,283	-0.03%
2019/05/22	2	65.50	6	66.17	64.50	-4	3,286	-0.12%
2019/05/21	33	65.19	5	65.36	65.30	28	3,312	0.85%
2019/05/20	5	64.70	29	64.19	65.50	-24	3,320	-0.72%
2019/05/17	10	66.09	10	66.18	64.30	0	3,335	0.00%
2019/05/16	27	65.30	0	0.00	65.80	27	3,319	0.81%
2019/05/15	0	0.00	5	68.76	67.50	-5	3,294	-0.15%
2019/05/13	5	68.22	3	67.10	67.50	2	3,237	0.06%
2019/05/10	0	0.00	1	66.60	66.30	-1	3,207	-0.03%
2019/05/09	1	66.30	2	65.90	65.00	-1	3,179	-0.03%
2019/05/08	4	67.43	7	66.99	67.90	-3	3,157	-0.10%
2019/05/07	10	68.30	4	66.73	67.60	6	3,127	0.19%
2019/05/06	0	0.00	1	65.90	64.00	-1	3,069	-0.03%
2019/05/02	3	67.63	5	67.66	68.00	-2	3,061	-0.07%
2019/04/30	0	0.00	1	67.70	67.70	-1	3,054	-0.03%
2019/04/29	73	66.21	21	67.53	67.30	52	3,037	1.71%
2019/04/26	8	71.13	4	72.08	70.60	4	2,945	0.14%
2019/04/25	2	75.80	1	75.90	74.00	1	2,889	0.03%
2019/04/24	0	0.00	1	73.00	73.00	-1	2,755	-0.04%
2019/04/22	1	72.60	1	73.00	71.60	0	2,760	0.00%
2019/04/19	3	73.37	2	72.00	72.00	1	2,744	0.04%
2019/04/18	2	72.80	10	72.40	71.90	-8	2,702	-0.30%
2019/04/16	13	73.12	14	75.34	74.10	-1	2,642	-0.04%
2019/04/15	0	0.00	3	73.33	72.70	-3	2,595	-0.12%
2019/04/12	6	72.13	3	72.50	71.70	3	2,571	0.12%
2019/04/11	14	73.28	13.5	71.90	71.50	0.5	2,525	0.02%
2019/04/10	0	0.00	6	76.33	76.10	-6	2,402	-0.25%
2019/04/09	17	79.28	5.3	76.79	73.90	11.7	2,298	0.51%
2019/04/08	7	75.14	4	77.50	77.90	3	2,211	0.14%
2019/04/03	5	67.66	6	68.75	71.00	-1	2,113	-0.05%
2019/04/02	3	64.57	9	64.62	65.00	-6	2,013	-0.30%
2019/04/01	6	64.48	2	64.25	65.00	4	1,968	0.20%
2019/03/29	4	60.23	44	61.33	61.80	-40	1,866	-2.14%
2019/03/28	9	59.40	6	60.10	58.80	3	1,808	0.17%
2019/03/25	15.5	55.44	15	56.00	56.50	0.5	1,670	0.03%
2019/03/22	22	56.89	2	56.80	56.80	20	1,642	1.22%
2019/03/21	1	58.30	1	58.50	58.50	0	1,598	0.00%
2019/03/20	2	57.50	4	57.63	57.90	-2	1,560	-0.13%
2019/03/19	1	56.70	0.1	55.50	55.50	0.9	1,477	0.06%
2019/03/18	1	56.70	2	56.30	55.80	-1	1,458	-0.07%
2019/03/15	13	55.45	63	56.38	56.50	-50	1,415	-3.53%
2019/03/14	0	0.00	22	54.39	53.80	-22	1,314	-1.67%
2019/03/13	40	51.00	0.1	50.70	51.00	39.9	1,104	3.62%
2019/02/27	0	0.00	1	47.20	47.15	-1	1,131	-0.09%
2019/02/26	0	0.00	5	47.60	47.50	-5	1,135	-0.44%
2019/02/20	0	0.00	5	46.90	46.35	-5	1,123	-0.45%
2019/02/18	3	46.63	5	46.04	44.60	-2	1,088	-0.18%
2019/02/14	1	43.95	0	0.00	43.85	1	1,136	0.09%
2019/01/24	2	42.80	22	42.47	42.00	-20	1,336	-1.50%
2019/01/23	4	42.10	32	42.00	41.95	-28	1,328	-2.11%
2019/01/16	0	0.00	1	42.35	41.85	-1	1,401	-0.07%
2019/01/15	1	42.90	2	42.20	42.35	-1	1,412	-0.07%
2019/01/14	2	41.55	0	0.00	41.60	2	1,407	0.14%
2019/01/04	1	38.95	0	0.00	39.45	1	1,543	0.06%
2018/12/27	0	0.00	2	39.23	39.10	-2	1,672	-0.12%
2018/12/26	2	38.18	0	0.00	37.50	2	1,699	0.12%
2018/12/05	0	0.00	3	45.55	45.20	-3	3,162	-0.09%
2018/12/04	15	49.50	15	49.65	47.20	0	3,196	0.00%
2018/11/30	1	45.35	1	45.15	44.90	0	3,356	0.00%
2018/11/27	0	0.00	1	44.00	45.30	-1	3,481	-0.03%
2018/11/21	25	44.35	0	0.00	45.00	25	3,556	0.70%
2018/11/20	1	44.90	1	45.45	44.30	0	3,605	0.00%
2018/11/14	0	0.00	2	45.50	45.10	-2	3,930	-0.05%
2018/11/13	2	46.68	0	0.00	45.25	2	3,910	0.05%
2018/11/12	0	0.00	5	45.85	45.85	-5	3,818	-0.13%
2018/11/07	1	44.15	1	44.85	43.50	0	3,768	0.00%
2018/11/06	0	0.00	25	43.85	42.95	-25	3,763	-0.66%
2018/10/24	2	40.55	2	40.70	39.70	0	3,607	0.00%
2018/10/19	4	42.45	6	43.00	42.90	-2	3,565	-0.06%
2018/10/18	3	42.10	4	42.83	42.20	-1	3,514	-0.03%
2018/10/17	0	0.00	2	41.55	40.10	-2	3,448	-0.06%
2018/10/16	5	41.95	0	0.00	40.80	5	3,437	0.15%
2018/10/11	22	38.91	0	0.00	39.50	22	3,391	0.65%
2018/10/08	0	0.00	2	43.75	43.45	-2	3,330	-0.06%
2018/10/03	3	46.00	3	46.05	46.60	0	3,220	0.00%
2018/10/02	1	47.50	0	0.00	46.00	1	3,187	0.03%
2018/10/01	6	48.23	1	48.25	48.45	5	3,143	0.16%
2018/09/28	4	47.38	0	0.00	47.60	4	3,124	0.13%
2018/09/27	1	48.55	4	48.70	48.70	-3	3,090	-0.10%
2018/09/26	0	0.00	5	51.40	50.20	-5	3,034	-0.16%
2018/09/25	5	50.14	3	51.10	52.00	2	2,962	0.07%
2018/09/20	5	49.64	2	51.60	48.45	3	2,841	0.11%
2018/09/19	0	0.00	8	50.90	51.30	-8	2,715	-0.29%
2018/09/18	22	53.92	28	52.31	51.90	-6	2,642	-0.23%
2018/09/17	17	51.99	52	53.22	53.00	-35	2,453	-1.43%
2018/09/14	0	0.00	15	48.37	49.40	-15	2,257	-0.66%
2018/09/13	17	48.26	58	47.96	48.80	-41	2,109	-1.94%
2018/09/12	8	45.62	3	46.77	45.35	5	1,952	0.26%
2018/09/11	6	44.03	1.1	43.15	44.80	4.9	1,806	0.27%
2018/09/07	3	44.18	3	45.90	44.00	0	1,678	0.00%
2018/09/06	2	45.10	66	46.54	46.10	-64	1,520	-4.21%
2018/09/05	5	44.19	10	41.60	44.00	-5	1,378	-0.36%
2018/09/04	40	41.78	0	0.00	42.30	40	1,314	3.04%
2018/09/03	21	40.78	0	0.00	42.70	21	1,284	1.63%
2018/08/31	50	39.85	0	0.00	39.70	50	1,224	4.08%
2018/08/30	10	42.54	0	0.00	41.00	10	1,195	0.84%
2018/08/29	60	40.53	2	41.70	40.45	58	1,158	5.01%
2018/08/28	7	42.17	0	0.00	41.60	7	1,137	0.62%
2018/08/27	0	0.00	15	44.06	42.90	-15	1,104	-1.36%
2018/08/24	2	42.70	6	42.81	42.30	-4	1,042	-0.38%
2018/08/23	4	42.53	83.2	44.08	44.00	-79.2	1,000	-7.92%
2018/08/22	26	42.30	24	42.29	43.50	2	877	0.23%
2018/08/21	2	38.55	5	38.81	39.65	-3	725	-0.41%
2018/08/15	1	37.65	1	37.75	37.25	0	626	0.00%
2018/08/14	1	37.20	1	37.50	38.60	0	619	0.00%
2018/07/27	1	35.15	1	35.20	35.15	0	610	0.00%
2018/07/13	3	35.43	1	35.40	35.45	2	593	0.34%
2018/07/12	1	34.05	1	34.35	34.60	0	584	0.00%
2018/07/11	1	33.75	1	33.80	33.80	0	582	0.00%
2018/07/10	0	0.00	2	34.80	34.55	-2	589	-0.34%
2018/07/09	2	33.15	2	33.45	33.35	0	595	0.00%
2018/07/05	1	34.05	0	0.00	33.50	1	703	0.14%
2018/07/02	0	0.00	1	36.10	35.05	-1	698	-0.14%
2018/06/29	3	34.23	7	34.39	33.90	-4	672	-0.60%
2018/06/28	57	34.27	2	34.10	34.10	55	654	8.41%
2018/06/27	0	0.00	4	36.10	34.95	-4	639	-0.63%
2018/06/26	27	35.12	2	35.00	35.35	25	629	3.97%
2018/06/25	2	36.43	2	36.43	36.30	0	617	0.00%
2018/06/14	0	0.00	10	39.85	39.95	-10	610	-1.64%
2018/06/13	1	40.55	0	0.00	40.25	1	609	0.16%
2018/06/06	1	41.95	0	0.00	42.00	1	639	0.16%
2018/06/05	5	42.90	0	0.00	41.85	5	648	0.77%
2018/05/23	1	42.00	1	42.20	41.00	0	981	0.00%
2018/05/22	0	0.00	1	40.60	40.70	-1	1,029	-0.10%
2018/05/18	0	0.00	5	42.78	42.10	-5	1,029	-0.49%
2018/05/17	27	45.03	17	45.92	43.30	10	1,024	0.98%
2018/05/16	0	0.00	2	42.55	42.55	-2	940	-0.21%
2018/05/15	1	38.50	0	0.00	38.70	1	953	0.10%
2018/05/11	1	40.25	1	40.20	40.20	0	980	0.00%
2018/05/03	1	40.85	1	40.45	40.45	0	1,016	0.00%
2018/04/18	1	44.20	0	0.00	44.50	1	1,040	0.10%
2018/04/12	31	47.67	0	0.00	47.65	31	1,031	3.00%
2018/04/11	2	50.80	15	53.63	50.00	-13	1,008	-1.29%
2018/04/10	0	0.00	17	50.04	49.95	-17	917	-1.85%
2018/03/22	0	0.00	1	52.50	51.20	-1	886	-0.11%
2018/03/20	0	0.00	3	51.60	51.50	-3	882	-0.34%
2018/03/16	0	0.00	17	54.04	54.00	-17	882	-1.93%
2018/03/15	2	53.90	5	54.22	53.80	-3	870	-0.34%
2018/03/13	5	53.14	9	52.89	53.10	-4	871	-0.46%
2018/03/12	107	51.76	2	52.50	51.40	105	868	12.08%	大買/鉅額交易
2018/03/07	1	55.30	1	55.70	54.00	0	855	0.00%
2018/03/06	2	55.55	3	56.40	55.10	-1	836	-0.12%
2018/03/05	1	57.00	2	57.00	55.70	-1	822	-0.12%
2018/03/02	2	57.30	2	58.00	57.00	0	804	0.00%
2018/03/01	3	57.37	2	57.95	58.00	1	767	0.13%
2018/02/27	5	54.96	1	56.70	55.10	4	712	0.56%
2018/02/26	6	56.10	7	56.00	56.70	-1	682	-0.15%
2018/02/23	13	54.92	17	53.97	55.10	-4	634	-0.63%
2018/02/22	5	51.76	6	50.43	52.60	-1	531	-0.19%
2018/02/21	0	0.00	1	47.90	47.90	-1	484	-0.21%
2018/02/12	0	0.00	1	43.00	43.55	-1	485	-0.21%
2018/02/09	1	39.60	0	0.00	39.60	1	532	0.19%
2018/02/08	0	0.00	1	40.25	40.25	-1	561	-0.18%
2018/02/06	1	41.40	0	0.00	40.30	1	555	0.18%
2018/02/05	0	0.00	1	46.20	44.65	-1	586	-0.17%
2018/02/02	0	0.00	1	45.65	45.65	-1	578	-0.17%
2018/02/01	1	44.50	0	0.00	44.45	1	567	0.18%
2018/01/30	2	46.65	1	46.85	46.60	1	558	0.18%
2018/01/25	1	45.85	1	45.40	45.40	0	543	0.00%
2018/01/19	1	46.85	0	0.00	46.45	1	553	0.18%
2018/01/17	19	47.71	18	48.45	47.10	1	559	0.18%
2018/01/16	3	46.55	1	47.90	48.40	2	553	0.36%
2018/01/15	2	45.35	11	45.39	45.30	-9	536	-1.68%
2018/01/11	1	45.50	0	0.00	45.50	1	534	0.19%
2018/01/09	0	0.00	1	47.65	47.65	-1	539	-0.19%
2018/01/08	1	48.00	0	0.00	47.65	1	549	0.18%