晟田 (4541)-凱基-板橋券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
34.20
漲跌
▲1.35
漲幅
+4.11%
成交量
1,801張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	45	33.09	32.85	-45	690	-6.52%
2024/12/11	28	33.75	28	33.85	34.05	0	678	0.00%
2024/12/10	45	34.71	1	34.00	34.55	44	603	7.29%
2024/12/02	1	34.90	0	0.00	34.00	1	521	0.19%
2024/10/23	0	0.00	1	33.50	33.40	-1	301	-0.33%
2024/10/22	1	34.80	2	34.20	34.00	-1	286	-0.35%
2024/10/21	1	32.30	0	0.00	32.60	1	230	0.43%
2024/10/16	0	0.00	0	29.50	29.95	0	205	-0.01%
2024/07/22	0	0.00	15	28.80	27.90	-15	237	-6.32%
2024/07/18	15	30.30	0	0.00	29.30	15	236	6.34%
2024/07/11	0	29.10	0	0.00	28.95	0	251	0.01%
2024/07/02	2	29.00	0	0.00	29.00	2	359	0.56%
2024/06/05	0	0.00	10	29.50	29.60	-10	390	-2.56%
2024/05/31	10	29.90	0	0.00	29.75	10	391	2.55%
2024/05/24	0	0.00	18	30.99	30.95	-18	386	-4.66%
2024/05/23	30	31.65	12	31.36	31.55	18	380	4.73%
2024/05/17	0	0.00	0	30.60	30.90	0	358	0.00%
2024/05/15	0	0.00	1	31.00	30.80	-1	356	-0.28%
2024/05/02	0	0.00	1	31.30	31.35	-1	348	-0.29%
2024/04/30	0	0.00	7	31.35	31.20	-7	347	-2.01%
2024/04/26	0	0.00	1	31.80	31.70	-1	347	-0.29%
2024/04/22	0	0.00	18	32.73	31.70	-18	349	-5.15%
2024/04/19	0	0.00	1	32.55	32.65	-1	352	-0.28%
2024/04/18	6	33.60	0	0.00	33.55	6	350	1.71%
2024/04/16	16	32.28	0	0.00	32.70	16	348	4.59%
2024/04/15	2	34.53	40	34.34	34.30	-38	322	-11.77%
2024/04/09	12	31.90	0	0.00	32.10	12	258	4.63%
2024/04/02	11	31.80	0	0.00	31.80	11	245	4.48%
2024/03/29	2	31.10	0	0.00	31.35	2	234	0.85%
2024/03/28	18	31.18	0	0.00	31.45	18	230	7.80%
2024/03/27	0	0.00	19	30.69	31.00	-19	217	-8.72%
2024/03/25	15	29.90	0	0.00	29.90	15	201	7.43%
2024/03/20	1	28.20	0	0.00	28.15	1	195	0.51%
2024/03/12	0	0.00	3	29.30	29.00	-3	198	-1.51%
2024/02/23	1	30.15	0	0.00	30.15	1	229	0.44%
2024/01/23	2	30.10	0	0.00	29.95	2	250	0.80%
2024/01/19	0	0.00	3	29.25	29.30	-3	248	-1.21%
2024/01/17	0	0.00	37	30.18	29.70	-37	250	-14.80%
2024/01/16	0	0.00	5	30.80	30.50	-5	249	-2.00%
2024/01/15	20	32.45	15	31.10	31.20	5	248	2.01%
2024/01/08	2	32.63	0	0.00	32.00	2	235	0.85%
2024/01/05	1	32.00	0	0.00	32.55	1	234	0.43%
2024/01/02	6	31.80	0	0.00	32.00	6	239	2.50%
2023/12/25	0	0.00	5	30.85	30.85	-5	248	-2.02%
2023/12/21	35	31.75	0	0.00	31.00	35	247	14.14%
2023/12/15	0	0.00	9	31.49	31.50	-9	250	-3.59%
2023/12/13	2	31.30	3	31.80	31.05	-1	260	-0.38%
2023/11/28	0	0.00	10	32.20	32.05	-10	352	-2.84%
2023/11/24	20	33.70	0	0.00	32.75	20	384	5.20%
2023/11/21	0	0.00	7	31.90	31.80	-7	529	-1.32%
2023/11/17	0	0.00	1	31.60	31.80	-1	696	-0.14%
2023/11/15	0	0.00	17	31.32	31.35	-17	709	-2.40%
2023/11/14	1	31.00	0	0.00	31.00	1	713	0.14%
2023/11/13	0	0.00	34	30.27	30.45	-34	719	-4.73%
2023/10/26	0	31.70	0	0.00	31.20	0	828	0.00%
2023/10/19	0	0.00	1	31.35	31.55	-1	866	-0.12%
2023/10/16	10	32.70	0	0.00	32.60	10	945	1.06%
2023/09/13	1	35.45	0	0.00	35.35	1	1,601	0.06%
2023/09/12	0	0.00	1	36.15	35.65	-1	1,617	-0.06%
2023/08/31	4	38.15	4	37.53	36.80	0	1,769	0.00%
2023/08/29	0	0.00	31	36.45	36.85	-31	1,816	-1.71%
2023/08/28	21	38.72	5	38.26	37.80	16	1,796	0.89%
2023/08/25	1	36.90	5	36.90	37.40	-4	1,738	-0.23%
2023/08/24	6	36.73	1	37.80	37.90	5	1,712	0.29%
2023/08/23	18	35.76	0	0.00	35.10	18	1,666	1.08%
2023/08/21	10	34.90	0	0.00	34.50	10	1,679	0.60%
2023/08/15	25	34.87	0	0.00	34.90	25	2,577	0.97%
2023/08/10	0	0.00	10	36.00	36.05	-10	2,765	-0.36%
2023/08/07	10	37.40	0	0.00	37.55	10	3,001	0.33%
2023/08/01	1	38.10	0	0.00	38.40	1	3,712	0.03%
2023/07/28	0	0.00	6	36.45	36.85	-6	4,149	-0.14%
2023/07/25	3	36.25	13	36.40	36.20	-10	5,433	-0.18%
2023/07/24	6	36.40	6	36.79	36.40	0	5,617	0.00%
2023/07/21	13	38.72	3	38.35	37.95	10	5,642	0.18%
2023/07/20	2	37.25	2	37.60	38.55	0	5,712	0.00%
2023/07/19	5	36.70	1	37.30	36.00	4	5,719	0.07%
2023/07/18	8	37.11	0	0.00	36.95	8	5,768	0.14%
2023/07/17	2	37.00	0	0.00	38.55	2	5,819	0.03%
2023/07/12	5	39.05	5	40.30	39.05	0	6,321	0.00%
2023/07/05	4	43.78	4	44.11	42.95	0	7,201	0.00%
2023/06/28	10	45.29	15	44.25	44.00	-5	7,241	-0.07%
2023/06/20	2	45.13	1	45.80	44.70	1	7,350	0.01%
2023/06/19	1	45.05	0	0.00	45.30	1	7,243	0.01%
2023/06/16	0	0.00	10	41.85	41.85	-10	7,072	-0.14%
2023/06/15	6	42.22	6	40.60	42.45	0	7,060	0.00%
2023/06/14	5	41.00	5	41.40	41.00	0	7,034	0.00%
2023/06/13	7	41.41	2	41.30	41.30	5	7,040	0.07%
2023/06/09	4	43.20	6	43.78	43.20	-2	7,030	-0.03%
2023/06/08	4	43.80	5	44.47	43.80	-1	7,047	-0.01%
2023/06/06	3	44.85	0	0.00	44.20	3	7,080	0.04%
2023/06/05	2	45.00	0	0.00	44.85	2	7,154	0.03%
2023/06/02	0	0.00	1	43.40	43.40	-1	7,106	-0.01%
2023/06/01	2	43.53	1	43.50	43.55	1	7,146	0.01%
2023/05/31	8	43.41	6	43.35	43.45	2	7,228	0.03%
2023/05/29	0	0.00	2	43.95	43.70	-2	7,302	-0.03%
2023/05/26	1	44.55	4	43.73	43.20	-3	7,261	-0.04%
2023/05/25	2	45.45	3	45.45	45.00	-1	7,238	-0.01%
2023/05/24	1	46.30	1	47.25	46.50	0	7,209	0.00%
2023/05/23	13	46.55	13	46.71	45.75	0	7,075	0.00%
2023/05/22	10	44.70	10	46.10	46.10	0	6,565	0.00%
2023/05/19	5	41.95	6	42.39	41.95	-1	6,448	-0.02%
2023/05/18	1	42.00	1	42.50	42.00	0	6,384	0.00%
2023/05/17	6	42.56	7	42.93	42.45	-1	6,312	-0.02%
2023/05/16	4	41.98	0	0.00	41.50	4	6,214	0.06%
2023/05/15	0	0.00	9	41.98	41.80	-9	6,190	-0.15%
2023/05/12	3	42.52	3	43.22	43.05	0	6,220	0.00%
2023/05/11	7	45.10	7	43.44	43.55	0	6,170	0.00%
2023/05/10	24	46.45	23	46.29	46.05	1	6,062	0.02%
2023/05/09	22	47.14	7	46.84	46.00	15	5,947	0.25%
2023/05/08	56	49.09	65	49.45	49.00	-9	5,818	-0.15%
2023/05/05	6	46.25	15	44.71	46.80	-9	5,351	-0.17%
2023/05/04	4	46.49	16	46.12	45.70	-12	5,116	-0.23%
2023/05/03	39	48.12	24	48.77	48.00	15	4,871	0.31%
2023/05/02	64	46.17	59	46.57	46.60	5	4,378	0.11%
2023/04/28	24	45.61	7	45.87	47.20	17	3,880	0.44%
2023/04/27	17	40.80	17	41.26	42.95	0	3,577	0.00%
2023/04/26	8	38.54	32	38.90	39.05	-24	3,382	-0.71%
2023/04/25	23	39.75	16	40.07	38.50	7	3,346	0.21%
2023/04/24	6	38.83	0	0.00	39.15	6	3,242	0.19%
2023/04/21	6	38.01	3	38.00	38.00	3	3,198	0.09%
2023/04/19	0	0.00	1	41.50	41.30	-1	3,066	-0.03%
2023/04/18	4	41.93	2	42.03	41.60	2	3,011	0.07%
2023/04/17	15	42.11	10	42.23	42.50	5	2,838	0.18%
2023/04/14	9	41.35	40	42.18	40.10	-31	2,553	-1.21%
2023/04/13	1	39.25	2	40.38	40.75	-1	2,190	-0.05%
2023/04/11	0	0.00	11	34.97	34.60	-11	1,786	-0.62%
2023/04/10	14	36.43	8	36.40	35.90	6	1,733	0.35%
2023/04/07	6	35.71	3	36.07	35.45	3	1,641	0.18%
2023/03/31	4	33.98	4	33.65	33.60	0	1,526	0.00%
2023/03/30	7	33.79	0	0.00	33.90	7	1,519	0.46%
2023/03/28	0	33.90	0	0.00	33.50	0	1,511	0.00%
2023/03/27	41	35.85	33	35.95	35.20	8	1,466	0.55%
2023/03/24	6	34.93	3	34.70	34.35	3	1,358	0.22%
2023/03/23	8	34.36	0	0.00	34.40	8	1,336	0.60%
2023/03/22	0	0.00	2	33.65	33.45	-2	1,319	-0.15%
2023/03/16	2	32.85	0	0.00	32.30	2	1,347	0.15%
2023/03/15	0	0.00	2	34.10	34.10	-2	1,331	-0.15%
2023/03/13	2	32.50	0	0.00	32.80	2	1,335	0.15%
2023/03/10	12	34.24	6	34.90	33.75	6	1,311	0.46%
2023/03/08	8	35.81	0	0.00	34.65	8	1,276	0.63%
2023/03/07	5	34.45	5	34.20	34.45	0	1,283	0.00%
2023/03/06	9	35.47	6	35.30	34.05	3	1,309	0.23%
2023/03/03	9	34.96	0	0.00	34.60	9	1,281	0.70%
2023/02/21	5	31.65	10	31.85	31.55	-5	1,316	-0.38%
2023/02/20	3	31.60	0	0.00	31.55	3	1,294	0.23%
2023/02/17	2	31.20	0	0.00	31.40	2	1,266	0.16%
2023/02/14	0	0.00	3	30.50	29.95	-3	1,236	-0.24%
2023/02/13	0	0.00	4	30.00	30.75	-4	1,241	-0.32%
2023/02/10	11	31.40	1	30.35	30.30	10	1,231	0.81%
2023/01/09	1	29.70	23	29.72	29.50	-22	1,153	-1.91%
2023/01/06	6	30.50	6	30.75	30.45	0	1,159	0.00%
2023/01/05	37	30.97	15	31.08	30.85	22	1,166	1.89%
2022/12/30	5	29.30	5	29.50	30.15	0	1,171	0.00%
2022/12/27	0	0.00	30	29.10	29.05	-30	1,150	-2.61%
2022/12/23	10	28.40	0	0.00	28.45	10	1,160	0.86%
2022/12/22	20	28.35	0	0.00	28.30	20	1,168	1.71%
2022/12/15	0	0.00	1	31.70	31.50	-1	1,265	-0.08%
2022/12/14	0	0.00	10	31.45	31.45	-10	1,250	-0.80%
2022/12/13	1	30.20	1	31.00	31.10	0	1,254	0.00%
2022/12/12	2	30.23	0	0.00	30.20	2	1,255	0.16%
2022/12/09	0	0.00	5	31.87	30.90	-5	1,267	-0.39%
2022/12/08	15	31.03	6	31.13	31.35	9	1,322	0.68%
2022/12/05	3	31.13	0	0.00	31.00	3	1,479	0.20%
2022/11/30	1	31.35	0	0.00	31.55	1	1,488	0.07%
2022/11/29	47	32.26	57	32.18	32.10	-10	1,483	-0.67%
2022/11/28	1	30.95	1	30.60	30.60	0	1,363	0.00%
2022/11/25	1	30.95	0	0.00	29.95	1	1,325	0.08%
2022/11/24	28	30.87	28	30.97	31.25	0	1,297	0.00%
2022/11/23	24	30.61	24	30.82	31.25	0	1,210	0.00%
2022/11/22	2	27.05	2	27.05	29.25	0	1,069	0.00%
2022/11/15	2	27.60	2	27.15	27.10	0	1,060	0.00%
2022/11/14	1	27.25	1	27.65	27.60	0	1,068	0.00%
2022/11/09	5	27.70	5	27.90	27.95	0	1,097	0.00%
2022/11/04	3	29.05	3	29.30	29.25	0	1,112	0.00%
2022/10/07	0	0.00	1	30.10	29.55	-1	1,423	-0.07%
2022/10/04	1	31.05	1	30.95	30.90	0	1,717	0.00%
2022/09/29	0	0.00	1	31.45	31.85	-1	1,804	-0.06%
2022/09/27	10	34.05	0	0.00	33.50	10	1,792	0.56%
2022/09/26	0	0.00	3	34.30	32.60	-3	1,790	-0.17%
2022/09/23	5	35.55	3	34.82	34.50	2	1,777	0.11%
2022/09/15	47	36.52	59	36.45	35.85	-12	1,761	-0.68%
2022/09/14	17	35.71	18	34.67	35.55	-1	1,737	-0.06%
2022/09/13	52	35.28	41	35.09	35.15	11	1,818	0.60%
2022/09/12	4	34.75	3	34.75	34.70	1	2,049	0.05%
2022/09/08	0	0.00	15	32.63	32.50	-15	2,115	-0.71%
2022/09/07	15	32.80	0	0.00	31.60	15	2,121	0.71%
2022/09/06	0	0.00	1	32.30	32.30	-1	2,091	-0.05%
2022/09/01	0	0.00	1	30.65	30.60	-1	2,014	-0.05%
2022/08/31	1	31.00	0	0.00	31.05	1	2,007	0.05%
2022/08/24	0	0.00	5	30.83	30.60	-5	1,964	-0.25%
2022/08/18	1	29.95	2	29.95	29.80	-1	1,914	-0.05%
2022/08/17	0	0.00	1	28.80	28.95	-1	1,897	-0.05%
2022/08/15	2	28.70	99.2	28.74	28.65	-97.2	1,874	-5.18%
2022/08/11	8	29.43	6	29.28	29.50	2	1,854	0.11%
2022/08/10	2	30.50	11	30.40	29.85	-9	1,836	-0.49%
2022/08/09	1	29.95	0	0.00	30.80	1	1,819	0.05%
2022/08/08	0	0.00	13	29.99	30.50	-13	1,803	-0.72%
2022/08/05	6	31.05	5	30.80	30.30	1	1,776	0.06%
2022/08/04	65.1	31.00	0	0.00	31.55	65.1	1,722	3.78%
2022/08/02	12	30.52	4	30.00	29.20	8	1,623	0.49%
2022/08/01	54.1	30.62	5	30.65	30.00	49.1	1,588	3.09%
2022/07/25	0	0.00	0	28.20	28.30	0	1,481	0.00%
2022/07/21	5	28.90	5	28.83	28.80	0	1,468	0.00%
2022/07/18	15	29.74	15	29.57	29.05	0	1,430	0.00%
2022/07/14	61	30.98	61	31.25	30.00	0	1,367	0.00%
2022/07/13	1	29.50	3	29.03	30.25	-2	1,173	-0.17%
2022/07/12	2	27.73	1	27.95	27.60	1	1,099	0.09%
2022/07/11	2	29.28	2	29.25	29.50	0	1,095	0.00%
2022/07/08	0	0.00	10	27.80	27.60	-10	1,048	-0.95%
2022/07/06	0	0.00	2	27.40	25.95	-2	1,005	-0.20%
2022/06/30	0	0.00	6	25.90	25.90	-6	951	-0.63%
2022/06/29	12	27.60	12	28.05	27.25	0	940	0.00%
2022/06/28	0	0.00	8	27.40	27.75	-8	924	-0.87%
2022/06/24	4	26.00	7	25.77	26.40	-3	891	-0.34%
2022/06/23	15	25.17	15	25.10	25.25	0	877	0.00%
2022/06/22	52	27.49	33	27.39	26.15	19	853	2.23%
2022/06/21	55	27.77	76	28.09	28.50	-21	797	-2.63%
2022/06/20	115	29.24	90	28.55	27.20	25	668	3.74%	大買/
2022/06/17	26	26.80	22	25.97	28.10	4	348	1.15%
2022/04/19	0	0.00	2	25.95	25.35	-2	169	-1.18%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/04/01	0	22.95	0	0.00	22.65	0	88	0.00%
2022/03/31	0	22.95	0	0.00	22.75	0	90	0.00%
2022/03/30	0	22.95	0	0.00	22.90	0	91	0.00%
2022/03/28	0	22.89	0	0.00	22.85	0	92	0.01%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/03/03	1	24.10	0	0.00	24.15	1	114	0.87%
2022/02/16	1	24.25	0	0.00	24.25	1	144	0.69%
2021/08/10	2	25.08	0	0.00	24.65	2	383	0.52%
2021/08/09	0	0.00	1	26.00	26.10	-1	373	-0.27%
2021/08/06	0	0.00	18	25.64	25.60	-18	372	-4.84%
2021/08/02	2	26.50	0	0.00	26.20	2	359	0.56%
2021/07/30	19	27.37	0	0.00	26.95	19	350	5.42%
2021/07/27	0	0.00	18	24.00	24.10	-18	276	-6.52%
2021/07/26	1	23.70	0	0.00	25.30	1	244	0.41%
2021/07/13	18	24.22	0	0.00	23.40	18	226	7.95%
2021/06/28	0	0.00	2	22.90	22.80	-2	221	-0.90%
2021/06/22	3	22.97	3	23.10	23.15	0	221	0.00%
2021/06/10	0	0.00	1	22.90	22.90	-1	257	-0.39%
2021/04/19	1	21.50	0	0.00	21.45	1	168	0.59%
2021/04/09	1	21.30	0	0.00	21.30	1	154	0.65%
2021/03/16	1	21.60	0	0.00	21.60	1	112	0.89%
2021/01/21	0	0.00	2	18.08	17.75	-2	77	-2.58%
2020/09/18	0	0.00	6	19.05	19.15	-6	90	-6.66%
2020/09/07	1	18.90	0	0.00	18.95	1	98	1.01%
2020/06/09	1	21.40	0	0.00	21.00	1	193	0.52%
2020/05/29	4	19.04	4	18.90	18.65	0	159	0.00%
2019/12/30	0	0.00	8	26.26	26.20	-8	96	-8.32%
2019/12/26	0	0.00	6	26.08	26.10	-6	99	-6.05%
2019/12/25	0	0.00	1	25.90	25.75	-1	100	-1.00%
2019/12/23	3	26.25	10	26.33	26.20	-7	103	-6.77%
2019/12/19	0	0.00	5	25.50	25.35	-5	102	-4.87%
2019/12/16	0	0.00	40	25.56	25.80	-40	108	-36.95%
2019/11/20	0	0.00	4	25.30	25.40	-4	157	-2.53%
2019/11/19	0	0.00	1	25.35	25.30	-1	159	-0.63%
2019/11/14	0	0.00	3	25.10	25.10	-3	165	-1.82%
2019/11/13	0	0.00	2	25.10	25.25	-2	167	-1.20%
2019/10/30	1	25.50	0	0.00	25.60	1	180	0.55%
2019/10/21	5	25.70	0	0.00	25.75	5	178	2.80%
2019/10/17	5	25.65	0	0.00	26.05	5	176	2.83%
2019/10/15	10	25.80	0	0.00	25.75	10	175	5.69%
2019/10/14	10	25.85	0	0.00	25.85	10	174	5.73%
2019/10/04	10	26.35	0	0.00	26.35	10	186	5.37%
2019/09/24	10	27.70	0	0.00	27.80	10	170	5.87%
2019/09/23	30	27.86	0	0.00	27.75	30	167	17.94%
2019/04/30	0	0.00	4	30.10	30.10	-4	490	-0.82%
2019/04/02	0	0.00	16	32.78	32.65	-16	470	-3.40%
2019/04/01	0	0.00	4	32.90	33.30	-4	467	-0.86%
2019/03/29	0	0.00	9	32.80	33.10	-9	464	-1.94%
2019/03/28	0	0.00	35	32.70	32.55	-35	463	-7.56%
2019/03/27	21	33.05	11	33.71	33.00	10	460	2.17%
2019/03/26	1	33.95	13.4	33.86	33.95	-12.4	454	-2.72%
2019/03/25	0	0.00	10	33.73	33.75	-10	451	-2.22%
2019/03/22	0	0.00	1	34.25	34.35	-1	445	-0.22%
2019/03/21	0	0.00	18	34.33	34.50	-18	436	-4.12%
2019/03/20	0	0.00	10	33.01	33.20	-10	415	-2.41%
2019/03/19	16	32.73	9	33.33	33.30	7	409	1.71%
2019/03/18	10	32.43	2	32.38	32.35	8	403	1.98%
2019/03/15	15	31.61	2	31.75	32.30	13	398	3.27%
2019/03/14	20	31.44	3	32.67	31.45	17	388	4.37%
2019/03/13	21	32.49	0	0.00	32.20	21	371	5.65%
2019/03/12	18	33.68	3	33.68	33.95	15	352	4.25%
2019/03/11	2	35.00	8	35.10	35.05	-6	336	-1.78%
2019/03/08	7	34.71	13	34.85	35.70	-6	331	-1.81%
2019/03/07	6	35.65	16	35.70	34.95	-10	328	-3.05%
2019/03/06	0	0.00	7	35.05	35.10	-7	313	-2.23%
2019/03/05	15	35.23	15	35.41	35.60	0	306	0.00%
2019/03/04	0	0.00	4	33.65	34.80	-4	290	-1.38%
2019/02/27	27	32.73	13	34.37	32.70	14	272	5.13%
2019/02/26	0	0.00	7	33.10	33.10	-7	247	-2.83%
2019/02/25	0	0.00	36	32.94	33.25	-36	246	-14.61%
2019/02/22	10	32.90	0	0.00	32.95	10	243	4.11%
2019/02/21	29	33.02	0	0.00	32.95	29	243	11.93%
2019/02/20	28	33.44	0	0.00	33.45	28	240	11.64%
2019/02/19	23	33.75	2	33.70	33.75	21	242	8.65%
2019/01/24	0	0.00	1	31.65	31.30	-1	130	-0.77%
2019/01/23	1	30.50	0	0.00	30.60	1	107	0.93%
2018/12/19	1	27.20	0	0.00	27.25	1	154	0.65%
2018/12/13	0	27.60	0	0.00	27.50	0	154	0.03%
2018/10/11	0	0.00	18	28.35	28.20	-18	266	-6.75%
2018/09/14	0	0.00	6	29.80	30.00	-6	229	-2.62%
2018/09/07	0	0.00	3	29.70	29.90	-3	232	-1.29%
2018/08/28	0	0.00	2	29.55	30.05	-2	237	-0.84%
2018/08/22	0	0.00	1	29.05	29.05	-1	244	-0.41%
2018/08/20	0	0.00	7	29.70	29.50	-7	233	-3.00%
2018/08/14	0	0.00	8	29.66	29.60	-8	234	-3.41%
2018/08/10	10	30.35	0	0.00	29.85	10	232	4.31%
2018/07/27	0	0.00	3	32.10	31.85	-3	270	-1.11%
2018/07/25	21	33.25	0	0.00	33.00	21	263	7.96%
2018/07/23	0	0.00	2	32.35	31.80	-2	262	-0.76%
2018/07/19	2	33.50	0	0.00	33.75	2	266	0.75%
2018/07/18	3	34.02	5	34.28	34.00	-2	268	-0.75%
2018/07/04	2	30.70	0	0.00	30.95	2	418	0.48%
2018/07/02	2	32.30	0	0.00	31.85	2	417	0.48%
2018/06/29	1	31.40	0	0.00	31.90	1	415	0.24%
2018/06/28	0	0.00	6	32.00	32.20	-6	407	-1.47%
2018/06/12	1	31.10	0	0.00	31.20	1	390	0.26%
2018/06/11	2	31.25	3	32.05	31.50	-1	390	-0.26%
2018/06/07	3	30.97	0	0.00	30.90	3	385	0.78%
2018/06/06	2	31.05	0	0.00	31.05	2	384	0.52%
2018/06/05	1	31.30	0	0.00	31.20	1	383	0.26%
2018/06/04	0	0.00	4	32.00	31.55	-4	382	-1.05%
2018/06/01	0	0.00	5	30.90	30.90	-5	376	-1.33%
2018/05/28	3	29.50	0	0.00	29.40	3	368	0.81%
2018/05/25	3	29.25	0	0.00	29.40	3	369	0.81%
2018/05/14	1	29.65	0	0.00	29.70	1	346	0.29%
2018/05/02	0	0.00	5	32.98	33.00	-5	299	-1.67%
2018/04/30	0	0.00	1	31.95	32.60	-1	292	-0.34%
2018/04/27	5	32.65	0	0.00	31.90	5	290	1.72%
2018/04/25	0	0.00	1	29.80	30.55	-1	272	-0.37%
2018/04/18	4	32.84	0	0.00	31.60	4	235	1.70%
2018/04/17	5	33.92	0	0.00	32.90	5	214	2.33%
2018/04/16	0	0.00	3	33.00	33.00	-3	160	-1.87%
2018/04/12	3	30.00	0	0.00	29.45	3	104	2.87%
2018/03/21	1	28.00	0	0.00	28.25	1	88	1.13%