聯德控股-KY (4912)-凱基-板橋券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
127.0
漲跌
▼4.0
漲幅
-3.05%
成交量
448張
產業
上市電子零組件類股▲1.70%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	2	130.00	0	0.00	129.00	2	586	0.34%
2024/04/11	0	0.00	0.4	128.50	128.00	-0.4	577	-0.06%
2024/04/10	0	0.00	0	129.00	128.50	0	570	-0.01%
2024/04/09	2	134.00	4	132.50	130.50	-2	559	-0.36%
2024/03/21	0	0.00	3	131.83	131.50	-3	381	-0.79%
2024/03/19	0	0.00	2	125.50	125.00	-2	343	-0.58%
2024/03/12	1	114.50	0	0.00	116.00	1	280	0.36%
2024/03/11	0.1	112.00	0	0.00	112.00	0.1	271	0.04%
2024/03/08	0.1	110.50	0	0.00	110.00	0.1	268	0.04%
2024/03/05	1.2	117.33	0	0.00	117.50	1.2	241	0.50%
2024/03/04	4	118.63	0	0.00	117.50	4	227	1.76%
2024/02/26	1	102.00	0	0.00	101.50	1	176	0.57%
2024/01/24	1	87.40	5	86.82	87.90	-4	105	-3.78%
2024/01/23	4	85.95	0	0.00	85.40	4	107	3.72%
2024/01/22	27	88.00	27	87.96	86.20	0	105	0.00%
2023/09/06	0	0.00	1	92.20	90.00	-1	224	-0.45%
2023/08/22	0	0.00	1	89.00	86.10	-1	192	-0.52%
2023/07/24	1	89.00	0	0.00	86.50	1	146	0.68%
2023/05/29	0	0.00	1	69.30	68.90	-1	47	-2.13%
2022/10/19	0	0.00	1	73.20	71.60	-1	145	-0.69%
2022/09/06	1	88.10	0	0.00	89.70	1	147	0.68%
2022/09/05	1	95.60	0	0.00	95.60	1	151	0.66%
2022/07/11	1	102.00	1	99.90	99.90	0	412	0.00%
2022/06/10	1	127.00	1	125.00	127.50	0	575	0.00%
2022/06/08	0	0.00	1	116.50	116.50	-1	531	-0.19%
2022/06/07	1	115.00	0	0.00	114.00	1	525	0.19%
2022/06/02	0	0.00	1	108.00	107.50	-1	523	-0.19%
2022/06/01	1	108.50	0	0.00	107.00	1	528	0.19%
2022/05/31	0	0.00	1	104.50	105.00	-1	527	-0.19%
2022/05/30	1	103.50	0	0.00	103.00	1	530	0.19%
2022/05/25	0	0.00	1	104.00	104.00	-1	547	-0.18%
2022/05/23	1	101.50	0	0.00	102.00	1	550	0.18%
2022/04/19	1	156.00	0	0.00	153.00	1	427	0.23%
2022/04/18	1	158.00	0	0.00	156.00	1	423	0.24%
2022/04/07	1	174.00	1	179.00	183.00	0	336	0.00%
2022/04/06	0	0.00	1	170.50	179.00	-1	300	-0.33%
2022/04/01	1	163.50	0	0.00	165.50	1	260	0.38%
2022/03/24	1	165.00	0	0.00	164.50	1	252	0.40%
2021/11/22	1	177.50	1	178.50	175.50	0	222	0.00%
2021/11/12	0	0.00	3	159.50	166.50	-3	187	-1.60%
2021/10/25	0	0.00	0.1	159.00	159.00	-0.1	243	-0.06%
2021/10/22	1	154.50	1	157.00	156.00	0	247	0.00%
2021/09/29	0	0.00	1	163.00	163.50	-1	275	-0.36%
2021/09/17	1	166.00	0	0.00	168.50	1	283	0.35%
2021/09/16	0	0.00	1	164.50	166.00	-1	286	-0.35%
2021/09/15	0	0.00	1	161.00	162.00	-1	293	-0.34%
2021/09/07	1	158.00	0	0.00	158.00	1	305	0.33%
2021/08/09	1	192.00	1	200.50	181.50	0	341	0.00%
2021/08/06	1	202.00	0	0.00	201.50	1	331	0.30%
2021/08/05	0	0.00	2	199.50	200.00	-2	339	-0.59%
2021/08/03	1	196.00	1	197.00	199.00	0	374	0.00%
2021/08/02	1	195.00	3	195.00	195.50	-2	381	-0.52%
2021/07/19	0	0.00	1	183.00	191.00	-1	546	-0.18%
2021/06/24	0	0.00	1	183.00	179.50	-1	698	-0.14%
2021/06/23	0	0.00	1	172.50	173.00	-1	713	-0.14%
2021/06/22	3	166.00	0	0.00	164.50	3	725	0.41%
2021/05/28	1	184.00	1	184.00	180.50	0	1,167	0.00%
2021/05/21	1	171.50	0	0.00	172.00	1	1,212	0.08%
2021/05/20	1	169.00	0	0.00	168.50	1	1,256	0.08%
2021/04/29	2	217.00	1	215.50	218.00	1	1,244	0.08%
2021/04/27	1	199.50	2	200.50	197.50	-1	1,195	-0.08%
2021/04/13	0	0.00	2	200.00	197.50	-2	1,249	-0.16%
2021/04/12	1	193.50	0	0.00	195.50	1	1,238	0.08%
2021/04/06	2	198.50	0	0.00	202.00	2	1,183	0.17%
2021/04/01	2	192.50	3	196.50	194.50	-1	1,162	-0.09%
2021/03/29	1	187.50	1	186.50	187.00	0	1,121	0.00%
2021/03/26	1	186.00	1	188.50	186.50	0	1,114	0.00%
2021/03/23	2	194.75	0	0.00	188.50	2	1,049	0.19%
2021/03/22	4	200.13	8	196.06	194.00	-4	1,025	-0.39%
2021/03/19	9	191.56	8	196.50	194.50	1	979	0.10%
2021/03/18	5	186.10	1	185.00	184.50	4	867	0.46%
2021/03/16	4	165.88	5	172.20	173.00	-1	754	-0.13%
2021/03/15	2	154.75	1	157.50	157.50	1	706	0.14%
2021/03/05	0	0.00	1	153.00	151.00	-1	671	-0.15%
2021/02/23	2	160.50	0	0.00	159.00	2	588	0.34%
2021/02/22	1	157.50	1	161.50	159.50	0	568	0.00%
2021/02/18	3	147.33	7	147.21	147.50	-4	503	-0.80%
2021/02/17	0	0.00	2	138.00	138.00	-2	477	-0.42%
2021/01/29	3	141.83	5	143.10	143.00	-2	434	-0.46%
2021/01/28	0	0.00	1	134.00	135.00	-1	385	-0.26%
2021/01/22	0	0.00	1	133.00	134.00	-1	377	-0.26%
2021/01/18	0	0.00	1	136.00	133.00	-1	342	-0.29%
2021/01/14	1	134.00	1	135.00	133.50	0	324	0.00%
2021/01/13	0	0.00	1	131.50	131.00	-1	320	-0.31%
2021/01/07	10	128.50	13	125.46	127.00	-3	278	-1.08%
2020/12/25	0	0.00	1	108.00	108.00	-1	259	-0.39%
2020/12/22	0	0.00	2	106.50	105.00	-2	275	-0.73%
2020/12/10	1	120.50	0	0.00	121.50	1	291	0.34%
2020/11/30	0	0.00	2	119.50	119.00	-2	409	-0.49%
2020/11/27	2	117.75	0	0.00	118.50	2	476	0.42%
2020/11/03	2	118.00	0	0.00	117.00	2	968	0.21%
2020/10/30	2	118.75	0	0.00	116.00	2	1,046	0.19%
2020/10/22	0	0.00	1	124.00	126.50	-1	1,140	-0.09%
2020/10/21	1	126.00	0	0.00	124.50	1	1,153	0.09%
2020/10/14	0	0.00	3	124.50	125.00	-3	1,178	-0.25%
2020/10/13	0	0.00	5	117.80	119.00	-5	1,173	-0.43%
2020/10/06	1	125.50	0	0.00	124.00	1	1,163	0.09%
2020/09/30	0	0.00	6	115.17	117.00	-6	1,157	-0.52%
2020/09/25	1	117.50	0	0.00	111.50	1	1,151	0.09%
2020/09/18	1	123.50	0	0.00	124.00	1	1,131	0.09%
2020/09/17	0	0.00	1	127.50	125.00	-1	1,128	-0.09%
2020/09/16	1	123.50	0	0.00	122.00	1	1,115	0.09%
2020/09/14	1	123.00	0	0.00	123.50	1	1,107	0.09%
2020/09/10	2	136.00	0	0.00	130.50	2	1,071	0.19%
2020/09/08	3	138.33	0	0.00	139.00	3	1,040	0.29%
2020/09/07	3	142.83	0	0.00	138.00	3	1,031	0.29%
2020/09/04	3	140.33	0	0.00	140.50	3	1,015	0.30%
2020/09/03	8	146.13	0	0.00	144.00	8	1,001	0.80%
2020/09/02	4	143.50	31	144.53	147.50	-27	968	-2.79%
2020/09/01	5	136.30	2	137.75	134.50	3	900	0.33%
2020/08/31	1	133.00	0	0.00	129.00	1	864	0.12%
2020/08/28	3	135.33	0	0.00	133.00	3	853	0.35%
2020/08/27	5	139.30	2	137.50	137.00	3	845	0.35%
2020/08/26	6	141.08	0	0.00	141.00	6	833	0.72%
2020/08/25	2	140.25	1	143.50	142.00	1	815	0.12%
2020/08/24	1	138.00	3	135.50	139.50	-2	789	-0.25%
2020/08/21	4	135.13	0	133.00	133.00	4	778	0.51%
2020/08/19	3	155.17	15	155.50	150.00	-12	709	-1.69%
2020/08/18	3	155.83	1	154.50	155.50	2	677	0.30%
2020/08/17	20	150.10	5	153.00	152.00	15	625	2.40%
2020/08/14	5	139.81	5	140.50	145.00	0	562	0.00%
2020/08/13	4	137.25	13	137.31	136.00	-9	528	-1.70%
2020/08/11	7	129.50	5	133.50	126.00	2	448	0.45%
2020/08/10	4	131.25	2	133.50	132.00	2	429	0.47%
2020/08/07	1	127.50	0	0.00	123.00	1	386	0.26%
2020/08/06	5	134.80	0	0.00	126.50	5	359	1.39%
2020/08/05	10	137.35	10	139.00	139.00	0	315	0.00%
2020/07/27	0	0.00	0.6	104.00	105.00	-0.6	166	-0.36%
2020/07/24	0	0.00	1	97.70	98.60	-1	150	-0.66%
2020/07/23	1	97.50	0	0.00	95.50	1	136	0.73%
2020/07/22	0	0.00	3	91.00	95.80	-3	115	-2.60%
2020/07/03	2	83.00	0	0.00	83.80	2	102	1.96%
2020/07/01	0	0.00	7	84.29	84.60	-7	109	-6.39%
2020/05/26	0	82.20	3	84.00	82.60	-3	125	-2.39%
2020/05/19	0	0.00	6	82.30	81.00	-6	122	-4.90%
2020/03/27	0	0.00	1	70.00	69.00	-1	87	-1.14%
2020/03/17	1	59.00	0	0.00	62.50	1	75	1.33%
2020/03/12	0	0.00	1	72.60	72.60	-1	63	-1.58%
2020/03/04	0	0.00	1	95.00	95.40	-1	49	-2.02%
2020/02/17	3	100.00	0	0.00	99.90	3	53	5.63%
2020/02/04	0	0.00	0.1	97.10	97.90	-0.1	54	-0.16%
2020/01/16	0.1	109.50	0	0.00	109.50	0.1	51	0.17%
2019/12/20	1	106.00	1	107.00	106.00	0	66	0.00%
2019/12/19	2	106.75	0	0.00	106.00	2	66	2.99%
2019/12/16	2	108.00	4	108.63	106.00	-2	68	-2.92%
2019/12/06	0	0.00	16	113.03	114.00	-16	66	-23.99%
2019/11/29	0	0.00	3	115.17	114.00	-3	68	-4.40%
2019/11/28	0	0.00	1	115.50	115.50	-1	67	-1.48%
2019/11/05	1	118.50	0	0.00	119.00	1	80	1.24%
2019/10/09	0	0.00	2	123.50	119.00	-2	84	-2.38%
2019/09/23	1	117.50	0	0.00	117.50	1	76	1.31%
2019/09/18	0	0.00	1	120.50	119.50	-1	74	-1.34%
2019/09/16	1	118.00	0	0.00	116.50	1	76	1.31%
2019/08/27	0	0.00	1	120.50	119.50	-1	82	-1.22%
2019/08/26	1	117.50	0	0.00	117.50	1	84	1.18%
2019/08/20	0	0.00	1	123.00	123.00	-1	85	-1.16%
2019/08/12	0	0.00	3	140.00	141.00	-3	79	-3.80%
2019/08/05	0	0.00	0	139.00	137.00	0	87	-0.01%
2019/08/02	1	140.50	0	0.00	140.50	1	87	1.14%
2019/08/01	0	0.00	1	144.50	144.00	-1	88	-1.13%
2019/07/29	3	144.50	1	145.50	144.50	2	88	2.27%
2019/07/11	0	0.00	1	140.00	140.00	-1	107	-0.93%
2019/07/02	0	141.00	3	138.33	141.50	-3	126	-2.36%
2019/06/10	1	129.00	0	0.00	130.00	1	194	0.52%
2019/06/06	1	128.00	0	0.00	130.00	1	194	0.51%
2019/06/05	0	0.00	2	131.50	129.00	-2	194	-1.03%
2019/05/29	1	116.50	1	116.00	116.50	0	188	0.00%
2019/05/27	1	118.00	0	0.00	118.00	1	194	0.51%
2019/05/23	0	0.00	6	115.83	117.50	-6	201	-2.97%
2019/05/20	1	119.00	1	118.50	120.00	0	203	0.00%
2019/05/17	2	120.50	0	0.00	119.50	2	203	0.98%
2019/05/16	0	0.00	1	124.50	123.00	-1	201	-0.50%
2019/05/10	1	139.00	0	0.00	139.00	1	200	0.50%
2019/05/08	1	146.50	0	0.00	146.00	1	199	0.50%
2019/05/07	1	144.50	0	0.00	144.50	1	199	0.50%
2019/04/30	1	140.50	1	144.00	144.50	0	200	0.00%
2019/04/23	1	152.50	0	0.00	152.00	1	200	0.50%
2019/04/18	0	0.00	0.1	152.00	152.00	-0.1	198	-0.04%
2019/04/17	1	157.00	0	0.00	158.50	1	197	0.51%
2019/04/16	0	0.00	4	159.00	159.50	-4	195	-2.05%
2019/04/12	0	0.00	5	156.50	156.50	-5	194	-2.57%
2019/04/09	1	158.50	10	159.65	160.00	-9	191	-4.69%
2019/04/03	0	0.00	1	169.00	165.50	-1	189	-0.53%
2019/04/01	0	0.00	2	166.75	167.50	-2	177	-1.13%
2019/03/29	0	0.00	7	155.00	157.00	-7	160	-4.37%
2019/03/28	2.1	152.42	1	157.50	151.00	1.1	154	0.69%
2019/03/27	0	0.00	3	146.00	145.50	-3	143	-2.09%
2019/03/22	1	140.00	0	0.00	139.50	1	145	0.69%
2019/03/21	0	0.00	3	140.00	140.00	-3	147	-2.03%
2019/03/19	0	0.00	5	141.00	139.00	-5	153	-3.26%
2019/02/27	0	0.00	0	149.50	149.50	0	244	0.00%
2019/02/26	1	153.00	0	0.00	151.00	1	247	0.40%
2019/02/25	2	157.51	0	0.00	155.50	2	245	0.82%
2019/02/19	0	0.00	0	149.50	150.00	0	264	0.00%
2019/02/11	0	153.00	0	0.00	154.50	0	297	0.00%
2019/01/17	0	0.00	0	149.00	148.50	0	429	0.00%
2019/01/16	0	153.50	0	0.00	153.50	0	432	0.00%
2019/01/09	1	149.00	0	0.00	148.00	1	457	0.22%
2018/12/20	0	0.00	2	151.00	151.00	-2	541	-0.37%
2018/12/06	1	157.50	0	0.00	160.00	1	614	0.16%
2018/12/04	2	175.25	0	0.00	174.00	2	633	0.32%
2018/12/03	1	177.50	0	0.00	178.00	1	629	0.16%
2018/11/29	1	167.50	1	171.00	173.00	0	609	0.00%
2018/11/20	1	158.50	1	161.50	162.00	0	595	0.00%
2018/11/19	1	156.50	1	158.00	162.50	0	595	0.00%
2018/11/14	7	151.71	2	152.50	149.50	5	644	0.78%
2018/11/13	7	148.79	12	145.25	151.50	-5	651	-0.77%
2018/11/08	7	147.00	0	0.00	147.00	7	637	1.10%
2018/11/07	12	149.79	9	148.78	152.00	3	635	0.47%
2018/11/06	0	0.00	10	146.90	140.00	-10	630	-1.59%
2018/10/31	0	0.00	1	150.00	151.50	-1	624	-0.16%
2018/10/29	2	145.50	0	0.00	144.00	2	604	0.33%
2018/10/26	10	162.55	9	160.78	160.00	1	583	0.17%
2018/10/23	0	0.00	0	178.50	177.00	0	560	0.00%
2018/10/22	0	0.00	1	177.00	183.00	-1	562	-0.18%
2018/10/17	0	181.50	0	0.00	182.00	0	575	0.00%
2018/10/15	2	160.50	2	168.50	171.50	0	561	0.00%
2018/10/12	0	0.00	2	166.50	163.00	-2	550	-0.36%
2018/10/11	1	157.50	11	157.00	162.50	-10	552	-1.81%
2018/10/09	0	0.00	0	174.50	173.50	0	546	0.00%
2018/10/08	0	185.00	0	0.00	186.00	0	542	0.00%
2018/09/28	2	183.75	0	0.00	182.00	2	555	0.36%
2018/09/27	7	179.36	0	0.00	178.50	7	585	1.20%
2018/09/26	0	0.00	7	176.36	180.50	-7	586	-1.19%
2018/09/25	8	176.44	1	173.00	180.00	7	585	1.20%
2018/09/20	4	159.13	4	166.50	153.00	0	554	0.00%
2018/09/19	3	168.50	5	168.60	169.50	-2	541	-0.37%
2018/09/18	0	0.00	5	168.60	171.50	-5	536	-0.93%
2018/09/17	6	166.92	6	166.83	175.00	0	536	0.00%
2018/09/14	0	0.00	2	175.50	175.00	-2	529	-0.38%
2018/09/13	1	169.50	1	176.50	170.00	0	530	0.00%
2018/09/12	2	168.00	0	0.00	168.50	2	528	0.38%
2018/09/03	0	0.00	0	212.50	213.00	0	511	0.00%
2018/08/31	0	221.00	0	0.00	223.00	0	511	0.00%
2018/08/28	0	0.00	1	221.00	215.50	-1	517	-0.19%
2018/08/27	1	217.00	0	215.00	213.00	1	525	0.19%
2018/08/22	1	224.09	1	234.00	235.00	0	512	0.00%
2018/08/13	0	0.00	0	203.50	203.00	0	473	0.00%
2018/07/23	8	204.69	0	0.00	206.50	8	429	1.86%
2018/07/19	8	205.00	0	0.00	205.00	8	428	1.87%
2018/07/18	2	205.00	0	0.00	205.00	2	430	0.46%
2018/07/11	20	198.50	20	198.50	195.00	0	401	0.00%
2018/07/10	20	203.70	20	203.63	202.50	0	394	0.00%
2018/07/06	0	210.00	1	209.00	208.00	-1	386	-0.26%
2018/07/05	10	208.05	9	205.67	208.50	1	377	0.27%
2018/07/03	0	0.00	0	188.50	188.50	0	342	0.00%
2018/07/02	0	195.50	0	0.00	195.00	0	341	0.00%
2018/06/26	0	0.00	0	188.00	188.50	0	406	0.00%
2018/06/19	0	0.00	1	202.00	198.50	-1	484	-0.21%
2018/06/15	1	200.50	0	0.00	195.50	1	482	0.21%
2018/06/14	0	0.00	1	194.50	191.50	-1	475	-0.21%
2018/06/13	1	195.00	1	193.50	189.00	0	470	0.00%
2018/06/01	1	192.50	1	183.00	192.50	0	433	0.00%
2018/05/24	0	0.00	1	183.00	181.50	-1	449	-0.22%
2018/05/14	0	0.00	1	180.50	185.00	-1	419	-0.24%
2018/05/11	1	177.00	0	0.00	174.00	1	413	0.24%
2018/05/10	0	174.50	0	0.00	174.50	0	402	0.00%
2018/04/20	1	160.50	0	0.00	161.50	1	376	0.27%
2018/04/12	6	160.58	0	0.00	167.00	6	382	1.57%
2018/04/11	1	165.00	6	163.08	163.00	-5	377	-1.32%
2018/03/28	21	204.95	0	200.50	202.00	21	292	7.18%
2018/03/27	2	207.50	3	210.17	209.00	-1	278	-0.36%
2018/03/23	3	178.17	2	175.75	181.00	1	234	0.43%
2018/03/01	0	150.00	0	0.00	151.00	0	288	0.01%
2018/02/06	0	0.00	14	116.50	116.50	-14	278	-5.02%
2018/01/26	0	0.00	2	140.00	139.00	-2	288	-0.69%
2018/01/23	0	0.00	4	137.25	138.00	-4	291	-1.37%
2018/01/15	1	143.50	0	0.00	143.50	1	289	0.35%
2018/01/04	0	0.00	7	140.29	141.00	-7	276	-2.54%
2018/01/03	0	0.00	6	140.75	140.00	-6	277	-2.16%