祥碩 (5269)-凱基-板橋券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1910
漲跌
▲70
漲幅
+3.80%
成交量
622張
產業
上市半導體類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	1949.65	0	0.00	1905.00	1	1,091	0.09%
2024/05/02	0	0.00	1	2000.00	1980.00	-1	1,105	-0.09%
2024/04/26	0	0.00	1	1850.00	1905.00	-1	1,190	-0.08%
2024/04/25	3	1860.00	2	1882.50	1835.00	1	1,190	0.08%
2024/04/24	1	1910.00	1	1930.00	1960.00	0	1,180	0.00%
2024/04/23	0.3	1785.00	0	0.00	1815.00	0.3	1,182	0.02%
2024/04/19	1	1950.00	0	0.00	1920.00	1	1,194	0.08%
2024/04/15	0	0.00	1	2200.00	2195.00	-1	1,228	-0.08%
2024/04/12	1	2250.00	0	2250.00	2245.00	1	1,236	0.08%
2024/04/11	2	2340.00	1	2380.00	2335.00	1	1,255	0.08%
2024/04/10	1	2330.00	0	2350.00	2315.00	1	1,253	0.08%
2024/04/09	3	2393.33	2	2352.57	2390.00	1	1,260	0.08%
2024/04/08	0	0.00	0	2500.00	2515.00	0	1,254	0.00%
2024/04/03	1	2510.02	0	0.00	2550.00	1	1,251	0.08%
2024/04/01	0	2460.00	2.1	2440.95	2465.00	-2.1	1,251	-0.17%
2024/03/29	1	2360.09	1	2420.00	2395.00	0	1,253	0.00%
2024/03/28	0	0.00	1	2320.00	2310.00	-1	1,236	-0.08%
2024/03/27	1	2260.00	0	0.00	2230.00	1	1,241	0.08%
2024/03/26	2	2292.50	2	2352.50	2295.00	0	1,233	0.00%
2024/03/25	1	2320.05	2	2350.00	2325.00	-1	1,218	-0.08%
2024/03/20	1	2235.00	0	0.00	2200.00	1	1,208	0.08%
2024/03/19	1	2235.00	1	2299.95	2235.00	0	1,223	0.00%
2024/03/13	1	2220.00	1	2274.95	2210.00	0	1,288	0.00%
2024/03/12	1	2300.00	1	2370.00	2290.00	0	1,304	0.00%
2024/03/11	0	2290.00	1	2260.00	2290.00	-1	1,294	-0.08%
2024/03/08	1.1	2198.78	0	2210.00	2190.00	1.1	1,291	0.08%
2024/03/07	1	2300.15	0	0.00	2255.00	1	1,294	0.08%
2024/03/06	1	2369.83	0	0.00	2365.00	1	1,312	0.08%
2024/03/05	1	2370.00	1	2424.22	2425.00	0	1,319	0.00%
2024/03/04	0	0.00	1	2410.00	2390.00	-1	1,333	-0.07%
2024/03/01	1	2350.00	0	0.00	2375.00	1	1,334	0.07%
2024/02/29	0	0.00	1	2300.00	2355.00	-1	1,330	-0.08%
2024/02/27	2	2305.00	2	2347.50	2250.00	0	1,327	0.00%
2024/02/26	1	2240.20	0	0.00	2250.00	1	1,313	0.08%
2024/02/23	0	0.00	0.1	2255.00	2280.00	-0.1	1,314	-0.01%
2024/02/22	0	0.00	1	2150.00	2165.00	-1	1,296	-0.08%
2024/02/21	2	2070.00	1	2120.00	2065.00	1	1,286	0.08%
2024/02/20	0	0.00	2	2107.50	2140.00	-2	1,287	-0.16%
2024/02/19	0	2002.50	4	1976.24	2005.00	-4	1,260	-0.32%
2024/02/16	1	1900.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	0	0.00	1	1980.00	1985.00	-1	1,257	-0.08%
2024/02/05	1	1870.00	0	1895.00	1875.00	1	1,257	0.08%
2024/02/02	1	1930.00	1	1960.00	1940.00	0	1,257	0.00%
2024/02/01	0	1930.00	2.1	1915.37	1940.00	-2	1,267	-0.16%
2024/01/31	1	1825.00	0	0.00	1860.00	1	1,255	0.08%
2024/01/30	1	1900.00	1	1900.00	1895.00	0	1,254	0.00%
2024/01/29	2	1840.00	1	1820.00	1835.00	1	1,254	0.08%
2024/01/26	1	1805.00	1	1785.00	1810.00	0	1,273	0.00%
2024/01/25	1	1850.00	1	1820.00	1820.00	0	1,275	0.00%
2024/01/24	2	1865.00	0	1850.00	1825.00	2	1,275	0.16%
2024/01/23	1	1895.00	1	1950.00	1895.00	0	1,281	0.00%
2024/01/19	2	1932.50	2	1947.50	1920.00	0	1,249	0.00%
2024/01/18	1	1875.01	0	0.00	1885.00	1	1,260	0.08%
2024/01/16	1	1880.00	0	0.00	1865.00	1	1,311	0.08%
2024/01/15	0	0.00	2	1910.00	1955.00	-2	1,314	-0.15%
2024/01/12	1.1	1843.64	0	0.00	1840.00	1.1	1,325	0.08%
2024/01/11	1	1900.00	1	1930.00	1910.00	0	1,323	0.00%
2024/01/10	2	1855.03	2	1900.00	1910.00	0	1,318	0.00%
2024/01/09	0	0.00	3	1831.67	1860.00	-3	1,309	-0.23%
2024/01/08	1	1730.00	0.1	1760.00	1775.00	1	1,298	0.07%
2024/01/05	0.1	1735.00	5.1	1734.90	1730.00	-5.1	1,298	-0.39%
2024/01/04	1	1640.00	0	0.00	1650.00	1	1,282	0.08%
2024/01/03	4	1681.27	0	1665.00	1660.00	4	1,291	0.31%
2024/01/02	0.1	1765.00	0	0.00	1745.00	0.1	1,287	0.00%
2023/12/28	0.1	1810.00	0	0.00	1795.00	0.1	1,342	0.00%
2023/12/27	1	1775.00	0	0.00	1810.00	1	1,348	0.07%
2023/12/26	0	0.00	1	1800.00	1785.00	-1	1,349	-0.07%
2023/12/25	0	0.00	1	1755.00	1755.00	-1	1,347	-0.07%
2023/12/22	0	0.00	1	1750.00	1740.00	-1	1,344	-0.07%
2023/12/21	0	0.00	1	1680.00	1680.00	-1	1,334	-0.07%
2023/12/20	1	1640.00	0	0.00	1630.00	1	1,345	0.07%
2023/12/15	1	1650.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	1	1695.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/13	3	1698.33	4	1691.25	1725.00	-1	1,426	-0.07%
2023/12/12	0	0.00	1.1	1599.55	1590.00	-1.1	1,424	-0.08%
2023/12/11	1	1550.00	0	0.00	1550.00	1	1,428	0.07%
2023/12/08	1	1570.00	3.6	1589.03	1570.00	-2.6	1,432	-0.18%
2023/12/07	1	1460.00	1	1500.00	1505.00	0	1,403	0.00%
2023/12/05	0	0.00	0	1446.67	1435.00	0	1,394	0.00%
2023/12/04	1	1490.00	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	2	1490.01	3	1518.33	1515.00	-1	1,383	-0.07%
2023/11/29	1	1450.00	0	0.00	1455.00	1	1,355	0.07%
2023/11/28	1.1	1452.73	1	1500.00	1490.00	0.1	1,342	0.01%
2023/11/27	0	1425.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	1	1450.00	0	0.00	1450.00	1	1,337	0.07%
2023/11/21	0	0.00	1	1480.00	1495.00	-1	1,341	-0.07%
2023/11/20	1	1480.00	0	0.00	1490.00	1	1,337	0.07%
2023/11/17	0.5	1544.99	0	0.00	1525.00	0.5	1,325	0.04%
2023/11/16	1	1520.00	1	1525.00	1550.00	0	1,314	0.00%
2023/11/15	4	1548.75	1	1510.00	1500.00	3	1,301	0.23%
2023/11/14	1	1505.00	3.5	1515.71	1540.00	-2.5	1,279	-0.20%
2023/11/13	1	1440.00	1	1440.00	1445.00	0	1,246	0.00%
2023/11/10	0	0.00	1	1380.00	1390.00	-1	1,228	-0.08%
2023/11/09	1	1370.00	0	0.00	1360.00	1	1,218	0.08%
2023/11/08	0	1370.00	1	1370.00	1370.00	-1	1,191	-0.08%
2023/11/07	0	1350.00	1	1349.56	1350.00	-1	1,195	-0.09%
2023/11/06	0	0.00	1	1280.00	1310.00	-1	1,198	-0.08%
2023/11/03	1	1240.29	0	1250.00	1235.00	1	1,179	0.09%
2023/10/31	1	1300.00	0	0.00	1315.00	1	1,125	0.09%
2023/10/30	2	1350.00	3	1341.67	1345.00	-1	1,110	-0.09%
2023/10/26	2	1270.00	0	0.00	1240.00	2	1,071	0.19%
2023/10/25	1	1330.00	4.6	1376.74	1325.00	-3.6	1,055	-0.34%
2023/10/24	1	1270.00	4	1253.75	1270.00	-3	1,018	-0.29%
2023/10/20	0	1265.00	0	0.00	1265.00	0	1,006	0.00%
2023/10/19	2	1212.50	2	1210.00	1230.00	0	984	0.00%
2023/10/18	1	1220.00	1	1225.00	1210.00	0	993	0.00%
2023/10/17	0	0.00	1	1229.93	1200.00	-1	992	-0.10%
2023/10/13	3	1241.67	1	1235.00	1235.00	2	1,001	0.20%
2023/10/11	1	1295.00	0	0.00	1280.00	1	980	0.10%
2023/10/06	2	1262.49	0	0.00	1250.00	2	975	0.21%
2023/10/05	0	0.00	2.1	1284.76	1290.00	-2.1	977	-0.21%
2023/10/04	0.1	1175.00	1.1	1166.91	1235.00	-1	948	-0.10%
2023/10/03	0.1	1145.00	0	0.00	1165.00	0.1	924	0.01%
2023/09/26	1	1160.01	0	0.00	1160.00	1	898	0.11%
2023/09/25	2	1187.50	0	0.00	1200.00	2	892	0.22%
2023/09/21	0.1	1125.00	0	0.00	1115.00	0.1	861	0.01%
2023/09/19	1	1220.00	1	1260.01	1235.00	0	851	0.00%
2023/09/18	3	1249.99	3.1	1283.23	1265.00	-0.1	834	-0.01%
2023/09/15	0	0.00	1	1215.00	1200.00	-1	801	-0.12%
2023/09/14	12	1107.50	12	1093.33	1105.00	0	770	0.00%
2023/09/11	1	1005.00	4	1025.00	1005.00	-3	758	-0.40%
2023/09/08	0.1	998.00	0	0.00	1035.00	0.1	756	0.01%
2023/09/06	0	0.00	1.1	1048.18	1025.00	-1.1	755	-0.15%
2023/09/05	6	1026.67	4	1030.00	1030.00	2	753	0.27%
2023/08/31	2	987.00	0	0.00	983.00	2	743	0.27%
2023/08/29	0	971.00	0	0.00	968.00	0	731	0.00%
2023/08/28	0	932.00	1	915.00	934.00	-1	713	-0.14%
2023/08/25	1	875.00	0	0.00	870.00	1	715	0.14%
2023/08/23	0	892.00	0	0.00	892.00	0	746	0.00%
2023/08/17	1	896.00	0	0.00	902.00	1	789	0.13%
2023/08/15	0	0.00	1	853.00	872.00	-1	809	-0.12%
2023/08/10	2.1	873.57	2	891.00	863.00	0.1	835	0.01%
2023/08/09	0	0.00	1	954.00	954.00	-1	832	-0.12%
2023/08/07	0	0.00	1	971.00	977.00	-1	871	-0.11%
2023/07/31	1	989.00	0	0.00	983.00	1	878	0.11%
2023/07/28	0.1	990.00	0	0.00	995.00	0.1	875	0.01%
2023/07/27	1	980.00	1	965.00	965.00	0	873	0.00%
2023/07/26	0	0.00	1	950.00	930.00	-1	870	-0.11%
2023/07/21	1	965.00	1.1	942.73	967.00	-0.1	852	-0.01%
2023/07/20	1	1015.00	0	0.00	985.00	1	850	0.12%
2023/07/19	0	0.00	1	1070.00	1035.00	-1	843	-0.12%
2023/07/17	1	991.00	1	1000.00	995.00	0	835	0.00%
2023/07/13	1	980.10	0	0.00	975.00	1	840	0.12%
2023/07/11	2	1052.50	7	1077.86	1030.00	-5	830	-0.60%
2023/07/10	3	1076.67	0	0.00	1060.00	3	830	0.36%
2023/07/07	2	1057.50	1	1060.00	1065.00	1	836	0.12%
2023/07/06	1	1080.00	0	0.00	1075.00	1	854	0.12%
2023/07/05	1	1085.00	1	1090.00	1070.00	0	865	0.00%
2023/07/04	1	1065.00	1	1075.00	1070.00	0	871	0.00%
2023/06/28	1.1	1054.29	0	0.00	1025.00	1.1	903	0.12%
2023/06/27	0.2	1028.33	0	0.00	1020.00	0.2	901	0.02%
2023/06/26	1	1085.00	1	1095.00	1090.00	0	885	0.00%
2023/06/21	0.2	1140.00	0	0.00	1135.00	0.2	887	0.02%
2023/06/19	1	1170.00	0	1190.00	1180.00	1	898	0.11%
2023/06/15	1	1220.00	1	1265.00	1230.00	0	923	0.00%
2023/06/14	0	1245.00	0	0.00	1245.00	0	954	0.00%
2023/06/13	0	0.00	1	1210.00	1225.00	-1	974	-0.10%
2023/06/02	0	0.00	1	1180.00	1180.00	-1	1,097	-0.09%
2023/06/01	1	1150.00	0	0.00	1155.00	1	1,098	0.09%
2023/05/30	2.2	1202.15	2	1224.95	1170.00	0.2	1,091	0.02%
2023/05/29	1	1305.00	1	1320.00	1300.00	0	1,073	0.00%
2023/05/26	0	0.00	1	1245.00	1245.00	-1	1,071	-0.09%
2023/05/23	0	0.00	2	1270.00	1280.00	-2	1,112	-0.18%
2023/05/22	2	1260.00	0.2	1250.00	1250.00	1.8	1,107	0.16%
2023/05/19	0	0.00	1	1230.00	1230.00	-1	1,100	-0.09%
2023/05/17	3	1180.00	0	0.00	1175.00	3	1,080	0.28%
2023/05/16	0	1200.00	0	0.00	1200.00	0	1,071	0.00%
2023/05/04	0.2	1095.00	0	0.00	1090.00	0.2	1,074	0.02%
2023/04/21	1	1170.00	0	1170.00	1170.00	1	1,126	0.09%
2023/04/18	0	0.00	2	1275.00	1270.00	-2	1,148	-0.17%
2023/04/17	2	1285.00	1	1285.00	1270.00	1	1,156	0.09%
2023/04/14	2	1330.00	3	1336.67	1335.00	-1	1,169	-0.09%
2023/04/12	1	1280.00	0	0.00	1310.00	1	1,157	0.09%
2023/04/11	1	1300.00	3.2	1324.69	1330.00	-2.2	1,148	-0.19%
2023/04/07	0	0.00	2	1180.00	1175.00	-2	1,125	-0.18%
2023/04/06	2	1090.00	2	1110.00	1125.00	0	1,113	0.00%
2023/03/30	3	1160.00	2	1157.50	1145.00	1	1,095	0.09%
2023/03/29	2.2	1133.18	1	1115.00	1125.00	1.2	1,097	0.11%
2023/03/28	1	1145.00	1	1155.00	1155.00	0	1,094	0.00%
2023/03/24	1	1225.00	1	1210.00	1210.00	0	1,098	0.00%
2023/03/22	1	1210.00	1	1190.00	1195.00	0	1,091	0.00%
2023/03/21	5	1217.00	1	1210.00	1190.00	4	1,084	0.37%
2023/03/20	2	1287.50	4	1252.50	1260.00	-2	1,071	-0.19%
2023/03/17	4	1207.50	3	1238.33	1265.00	1	1,060	0.09%
2023/03/16	2	1145.00	2	1125.00	1165.00	0	1,025	0.00%
2023/03/15	1	1155.00	1	1080.00	1095.00	0	1,011	0.00%
2023/03/14	1	1100.00	1	1095.00	1090.00	0	1,014	0.00%
2023/03/13	3	1041.67	4	1071.25	1095.00	-1	1,015	-0.10%
2023/03/10	4	1102.50	4.2	1081.79	1095.00	-0.2	1,009	-0.02%
2023/03/09	2	1032.50	4.7	1040.36	1045.00	-2.7	996	-0.27%
2023/03/08	1	939.00	1	956.00	951.00	0	1,012	0.00%
2023/03/03	2	977.50	1	947.00	954.00	1	1,032	0.10%
2023/03/02	1	997.00	1	988.00	980.00	0	1,033	0.00%
2023/03/01	1	999.00	1	975.00	996.00	0	1,041	0.00%
2023/02/23	3	1006.67	2	1015.00	1015.00	1	1,046	0.10%
2023/02/22	2	975.50	1	993.00	972.00	1	1,064	0.09%
2023/02/21	2	962.50	3	990.67	1005.00	-1	1,074	-0.09%
2023/02/20	1.1	942.55	1	950.00	950.00	0.1	1,068	0.01%
2023/02/17	1	898.00	1	909.00	903.00	0	1,100	0.00%
2023/02/13	1	901.00	2	921.00	902.00	-1	1,204	-0.08%
2023/02/10	2	958.50	1	983.00	948.00	1	1,213	0.08%
2023/02/09	1	988.00	1	999.00	994.00	0	1,212	0.00%
2023/02/08	1.1	965.16	2	987.50	1010.00	-0.9	1,210	-0.07%
2023/02/07	1	935.00	1	949.00	949.00	0	1,200	0.00%
2023/02/06	2	926.00	1	915.00	917.00	1	1,204	0.08%
2023/02/02	0	0.00	1	950.00	961.00	-1	1,193	-0.08%
2023/02/01	1	919.00	1	908.00	908.00	0	1,188	0.00%
2023/01/31	1.1	886.19	1.1	892.64	893.00	-0.1	1,185	0.00%
2023/01/30	1	860.00	1	883.00	888.00	0	1,176	0.00%
2023/01/17	2.1	805.05	2	805.00	808.00	0.1	1,174	0.01%
2023/01/16	1	796.00	2	804.00	810.00	-1	1,175	-0.09%
2023/01/13	2	788.50	2	773.00	777.00	0	1,169	0.00%
2023/01/12	4	806.25	5.1	805.06	792.00	-1.1	1,166	-0.09%
2023/01/10	0	794.00	1	793.00	799.00	-1	1,157	-0.09%
2023/01/06	1	758.00	0	0.00	771.00	1	1,136	0.09%
2023/01/05	2	764.50	2	755.00	754.00	0	1,130	0.00%
2023/01/04	1.1	737.20	1	753.00	750.00	0.1	1,122	0.01%
2022/12/30	2	694.00	2	677.00	670.00	0	1,110	0.00%
2022/12/29	1	677.00	1	686.00	681.00	0	1,115	0.00%
2022/12/27	1	715.00	1	719.00	718.00	0	1,140	0.00%
2022/12/26	2	710.00	2	709.00	707.00	0	1,146	0.00%
2022/12/23	2	715.00	2	704.00	717.00	0	1,150	0.00%
2022/12/22	1	719.00	1	718.00	716.00	0	1,149	0.00%
2022/12/21	1	700.00	1	709.00	704.00	0	1,150	0.00%
2022/12/19	1	708.00	2	713.50	707.00	-1	1,148	-0.09%
2022/12/16	3	716.33	2	699.00	717.00	1	1,159	0.09%
2022/12/14	1	716.00	1	723.00	723.00	0	1,159	0.00%
2022/12/13	0.1	700.00	0	0.00	701.00	0.1	1,170	0.00%
2022/12/12	1.1	691.67	1	699.00	711.00	0.1	1,170	0.01%
2022/12/09	1	714.00	1	722.00	713.00	0	1,167	0.00%
2022/12/08	1	709.00	2	704.00	704.00	-1	1,163	-0.09%
2022/12/07	2.1	717.76	2	726.00	706.00	0.1	1,162	0.00%
2022/12/06	1.1	740.27	0	740.00	733.00	1.1	1,152	0.10%
2022/12/05	0.2	776.75	0	0.00	773.00	0.2	1,129	0.02%
2022/12/02	1	789.00	1	798.00	785.00	0	1,115	0.00%
2022/12/01	3	783.00	2	779.00	770.00	1	1,099	0.09%
2022/11/30	0.1	725.00	4	744.75	741.00	-3.9	1,067	-0.37%
2022/11/29	1	748.00	0	0.00	739.00	1	1,026	0.10%
2022/11/25	0	0.00	2	754.50	751.00	-2	1,018	-0.20%
2022/11/24	5	737.20	3	742.33	749.00	2	1,010	0.20%
2022/11/23	4.2	745.12	6	727.50	719.00	-1.9	1,016	-0.18%
2022/11/22	7	736.00	8	733.13	732.00	-1	1,012	-0.10%
2022/11/21	4	754.00	2	740.00	738.00	2	1,014	0.20%
2022/11/18	12	760.58	7	755.43	741.00	5	1,002	0.50%
2022/11/17	1	738.00	1	734.00	734.00	0	961	0.00%
2022/11/16	0	0.00	1	730.00	738.00	-1	937	-0.11%
2022/11/15	2.2	729.40	2	729.50	732.00	0.2	919	0.02%
2022/11/14	3	682.00	3	702.67	713.00	0	880	0.00%
2022/11/11	2	647.50	2	649.50	649.00	0	855	0.00%
2022/11/10	1.2	618.08	0	719.00	601.00	1.2	827	0.14%
2022/11/09	1	664.00	1	645.00	660.00	0	807	0.00%
2022/11/08	6	656.67	6	647.17	625.00	0	809	0.00%
2022/11/07	1	618.00	1	628.00	621.00	0	807	0.00%
2022/11/01	1	586.00	1	578.00	581.00	0	806	0.00%
2022/10/31	1	595.00	1	581.00	582.00	0	803	0.00%
2022/10/28	1	590.00	1	597.00	588.00	0	799	0.00%
2022/10/18	4	618.25	4	620.00	622.00	0	738	0.00%
2022/10/05	0	0.00	1	727.00	736.00	-1	721	-0.14%
2022/10/04	1	717.00	0	0.00	704.00	1	716	0.14%
2022/09/27	0	0.00	2	678.00	678.00	-2	709	-0.28%
2022/09/26	2	675.00	2	700.00	670.00	0	708	0.00%
2022/09/23	2	706.00	2	710.00	706.00	0	706	0.00%
2022/09/16	1	805.00	1	812.00	805.00	0	701	0.00%
2022/09/06	2	838.00	0	0.00	831.00	2	719	0.28%
2022/09/05	1.1	840.27	1	854.00	840.00	0.1	728	0.02%
2022/09/01	1.2	893.19	3	891.33	890.00	-1.8	725	-0.25%
2022/08/30	4	925.50	2	944.98	918.00	2	724	0.28%
2022/08/25	0	968.00	0	0.00	960.00	0	706	0.00%
2022/08/22	0	0.00	0	973.00	972.00	0	731	0.00%
2022/08/19	0	1005.00	0	0.00	1000.00	0	732	0.00%
2022/08/18	0	975.00	0	0.00	978.00	0	732	0.00%
2022/08/11	3	917.00	0	0.00	909.00	3	691	0.43%
2022/08/10	2	917.50	5	936.40	908.00	-3	698	-0.43%
2022/08/09	4	957.25	4	950.75	971.00	0	692	0.00%
2022/07/28	1	1000.00	0	0.00	994.00	1	767	0.13%
2022/07/26	0	0.00	0	1030.00	1025.00	0	770	0.00%
2022/07/25	0	1065.00	0	0.00	1065.00	0	774	0.00%
2022/07/21	0	1120.00	0	0.00	1120.00	0	797	0.00%
2022/07/20	1	1080.00	0	0.00	1070.00	1	802	0.12%
2022/07/19	0	0.00	1	1055.00	1040.00	-1	806	-0.12%
2022/07/15	0	0.00	1	1030.00	1030.00	-1	808	-0.12%
2022/07/14	1	960.00	0	0.00	1015.00	1	804	0.12%
2022/07/13	1	983.00	1	992.00	993.00	0	796	0.00%
2022/07/12	2	921.50	3	935.33	911.00	-1	781	-0.13%
2022/07/11	1	995.00	0	0.00	995.00	1	774	0.13%
2022/07/08	1	1065.00	1	1040.00	1055.00	0	774	0.00%
2022/07/07	1	1010.00	0	0.00	1040.00	1	783	0.13%
2022/07/06	1	1015.00	2	1030.00	985.00	-1	780	-0.13%
2022/07/05	2	1037.50	2	1050.00	1045.00	0	780	0.00%
2022/07/04	1	1045.00	0	0.00	1045.00	1	774	0.13%
2022/07/01	0.1	1075.00	0	0.00	1035.00	0.1	766	0.01%
2022/06/30	0.1	1123.16	1	1120.00	1115.00	-0.9	758	-0.12%
2022/06/27	5	1253.00	1	1255.00	1205.00	4	750	0.53%
2022/06/24	0	0.00	2	1167.50	1200.00	-2	742	-0.27%
2022/06/22	4.1	1134.02	6	1165.83	1125.00	-1.9	734	-0.26%
2022/06/21	1	1225.00	0	0.00	1230.00	1	719	0.14%
2022/06/20	1.1	1229.26	1	1235.00	1200.00	0.1	718	0.01%
2022/06/17	0	0.00	1	1240.00	1265.00	-1	712	-0.14%
2022/06/16	2	1330.00	0	0.00	1285.00	2	703	0.28%
2022/06/14	1	1300.00	2	1280.00	1300.00	-1	711	-0.14%
2022/06/13	0	0.00	0	1350.00	1350.00	0	704	0.00%
2022/06/10	0	0.00	1	1400.00	1385.00	-1	702	-0.14%
2022/06/08	1	1440.00	0	0.00	1435.00	1	703	0.14%
2022/06/02	0	0.00	1	1400.00	1385.00	-1	692	-0.14%
2022/06/01	1	1360.00	1	1400.00	1365.00	0	691	0.00%
2022/05/30	1	1310.00	1	1315.00	1310.00	0	686	0.00%
2022/05/24	2	1287.50	2	1302.50	1280.00	0	675	0.00%
2022/05/23	1	1350.00	0	0.00	1320.00	1	668	0.15%
2022/05/18	1	1405.00	2	1407.50	1405.00	-1	651	-0.15%
2022/05/16	1	1300.00	1	1305.00	1300.00	0	645	0.00%
2022/05/13	2	1252.50	2	1285.00	1245.00	0	642	0.00%
2022/05/05	1	1380.00	0	0.00	1395.00	1	624	0.16%
2022/04/26	0	1420.00	0	0.00	1400.00	0	586	0.00%
2022/04/25	1	1450.00	0	0.00	1450.00	1	576	0.17%
2022/04/19	0	0.00	1	1565.00	1565.00	-1	558	-0.18%
2022/04/15	1.1	1502.73	0	0.00	1480.00	1.1	560	0.20%
2022/04/13	0.2	1660.00	0	0.00	1685.00	0.2	550	0.04%
2022/04/08	0.2	1760.00	0	0.00	1745.00	0.2	549	0.04%
2022/04/07	1	1800.00	0	1805.00	1800.00	1	548	0.18%
2022/03/31	1	1980.00	0	0.00	1945.00	1	554	0.18%
2022/03/30	0	0.00	1	2029.70	2000.00	-1	561	-0.18%
2022/03/29	0	0.00	1	1920.00	1935.00	-1	548	-0.18%
2022/03/28	2	1865.00	1	1875.00	1870.00	1	546	0.18%
2022/03/25	3	1938.33	4	1950.00	1945.00	-1	545	-0.18%
2022/03/23	0	1890.00	0	0.00	1905.00	0	543	0.00%
2022/03/17	0	0.00	1.3	1893.57	1845.00	-1.3	554	-0.24%
2022/03/07	0	0.00	0	1670.00	1655.00	0	566	0.00%
2022/03/04	1	1800.00	0	0.00	1780.00	1	573	0.17%
2022/03/02	0	1815.00	1.2	1819.15	1820.00	-1.2	564	-0.21%
2022/03/01	0.1	1765.00	0	0.00	1760.00	0.1	569	0.02%
2022/02/24	0.3	1700.00	0	0.00	1710.00	0.3	584	0.05%
2022/02/22	1	1750.00	0	0.00	1710.00	1	607	0.16%
2022/02/18	0	0.00	1	1835.00	1835.00	-1	617	-0.16%
2022/02/17	1	1800.00	1	1835.00	1795.00	0	622	0.00%
2022/02/16	1	1800.00	0	0.00	1795.00	1	629	0.16%
2022/02/15	0	0.00	1	1850.00	1810.00	-1	625	-0.16%
2022/02/11	1	1750.00	1	1850.00	1780.00	0	639	0.00%
2022/02/08	1	1615.00	1	1605.00	1610.00	0	616	0.00%
2022/02/07	2	1582.50	0	0.00	1570.00	2	616	0.32%
2022/01/26	1.1	1572.73	2	1590.00	1550.00	-0.9	616	-0.15%
2022/01/25	0	0.00	1	1625.00	1625.00	-1	621	-0.16%
2022/01/24	2	1602.50	2	1565.00	1605.00	0	622	0.00%
2022/01/19	2.1	1594.27	0	0.00	1580.00	2.1	622	0.33%
2022/01/18	0	0.00	2	1530.00	1545.00	-2	626	-0.32%
2022/01/14	3	1523.33	1	1490.00	1545.00	2	647	0.31%
2022/01/10	0	0.00	1	1520.00	1590.00	-1	703	-0.14%
2022/01/06	1	1550.00	0	0.00	1555.00	1	722	0.14%
2022/01/05	1	1615.00	3	1610.00	1595.00	-2	724	-0.28%
2021/12/29	1	1800.00	0	0.00	1790.00	1	786	0.13%
2021/12/08	1	1870.00	1	1949.92	1865.00	0	918	0.00%
2021/12/07	2	1920.00	0	0.00	1900.00	2	922	0.22%
2021/12/01	0	0.00	1	2000.00	2000.00	-1	943	-0.11%
2021/11/30	0	0.00	1	1920.00	1945.00	-1	951	-0.11%
2021/11/25	1	1840.00	0	0.00	1810.00	1	984	0.10%
2021/11/24	1	1950.00	1	2000.00	1915.00	0	984	0.00%
2021/11/23	1	1920.00	0	0.00	1955.00	1	970	0.10%
2021/11/22	0	0.00	1	1950.15	1980.00	-1	966	-0.10%
2021/11/19	1	1880.00	1	1930.00	1900.00	0	960	0.00%
2021/11/15	0	0.00	1	1720.00	1755.00	-1	936	-0.11%
2021/11/12	0	0.00	0	1650.00	1660.00	0	935	0.00%
2021/11/11	1	1650.00	0	0.00	1645.00	1	938	0.11%
2021/11/10	0	0.00	1	1800.00	1785.00	-1	926	-0.11%
2021/11/09	0	1730.00	0	0.00	1705.00	0	917	0.00%
2021/10/28	1	1640.00	1	1680.00	1650.00	0	952	0.00%
2021/10/26	1	1700.00	0	0.00	1665.00	1	959	0.10%
2021/10/20	1	1630.00	1.1	1681.19	1750.00	-0.1	961	-0.01%
2021/10/19	0	0.00	1	1620.00	1620.00	-1	944	-0.11%
2021/10/08	1.1	1561.91	1	1650.00	1565.00	0.1	927	0.01%
2021/10/07	0	0.00	1	1550.00	1565.00	-1	936	-0.11%
2021/10/06	1	1580.00	0	0.00	1575.00	1	962	0.10%
2021/10/04	1	1655.00	1	1735.00	1690.00	0	960	0.00%
2021/10/01	1	1685.00	1	1690.00	1705.00	0	943	0.00%
2021/09/28	0.1	1850.00	0	0.00	1775.00	0.1	905	0.01%
2021/09/24	1	1880.31	0	0.00	1875.00	1	889	0.11%
2021/09/23	0	1955.00	0	0.00	1930.00	0	877	0.00%
2021/09/17	0	1960.00	0	0.00	2015.00	0	873	0.00%
2021/09/16	0	1980.00	0	0.00	1960.00	0	859	0.00%
2021/09/13	2	2165.00	0	0.00	2130.00	2	841	0.24%
2021/09/09	0	0.00	1.1	2252.38	2280.00	-1.1	823	-0.13%
2021/09/06	1	2200.00	0	0.00	2205.00	1	798	0.13%
2021/08/31	0	0.00	1	2100.00	2075.00	-1	762	-0.13%
2021/08/30	0	0.00	2	1960.28	2035.00	-2	755	-0.27%
2021/08/26	1	1840.05	0	0.00	1830.00	1	758	0.13%
2021/08/24	1	1920.00	1	1969.85	1900.00	0	771	0.00%
2021/08/20	0	0.00	2	1860.00	1850.00	-2	800	-0.25%
2021/08/18	1	1834.16	0	0.00	1830.00	1	827	0.12%
2021/08/17	1	1810.20	0	0.00	1800.00	1	831	0.12%
2021/08/16	0	1860.00	0	0.00	1930.00	0	830	0.00%
2021/08/13	1.1	1899.76	0	0.00	1900.00	1.1	838	0.13%
2021/08/12	0	0.00	1	1950.00	1975.00	-1	847	-0.12%
2021/08/09	1	1900.00	0	0.00	1910.00	1	896	0.11%
2021/08/04	1	2080.00	0	0.00	2100.00	1	954	0.10%
2021/08/03	0	0.00	1	2130.00	2205.00	-1	954	-0.10%
2021/07/30	1	2020.00	0	0.00	1955.00	1	938	0.11%
2021/07/29	0	0.00	2	2087.50	2105.00	-2	931	-0.21%
2021/07/28	0	0.00	1	1890.00	1915.00	-1	913	-0.11%
2021/07/27	1	1830.00	0	0.00	1860.00	1	916	0.11%
2021/07/26	1	1900.00	1	1950.00	1900.00	0	920	0.00%
2021/07/20	1	1865.00	1	1860.00	1860.00	0	1,001	0.00%
2021/07/16	0	0.00	1	1850.00	1855.00	-1	1,006	-0.10%
2021/07/15	1	1760.00	0	1880.00	1785.00	1	1,013	0.10%
2021/07/14	1	1720.00	2.1	1784.29	1820.00	-1.1	1,006	-0.11%
2021/07/13	0	0.00	1	1700.00	1740.00	-1	989	-0.10%
2021/07/12	0	0.00	1	1520.00	1585.00	-1	952	-0.11%
2021/06/28	0	0.00	1	1315.00	1350.00	-1	991	-0.10%
2021/06/18	2	1485.00	1	1560.00	1475.00	1	983	0.10%
2021/06/15	1	1540.00	0	0.00	1550.00	1	996	0.10%
2021/06/10	0	0.00	1	1450.00	1435.00	-1	983	-0.10%
2021/06/09	1	1400.00	0	0.00	1410.00	1	985	0.10%
2021/06/08	0	0.00	1	1450.00	1410.00	-1	990	-0.10%
2021/06/07	1	1375.00	0	0.00	1395.00	1	1,010	0.10%
2021/06/02	0	1395.00	0	1395.00	1395.00	0	1,023	0.00%
2021/05/28	0	0.00	0.2	1490.00	1440.00	-0.2	1,011	-0.02%
2021/05/26	0	0.00	1	1425.00	1465.00	-1	992	-0.10%
2021/05/25	0	0.00	1	1375.00	1355.00	-1	987	-0.10%
2021/05/24	0	0.00	0.1	1325.00	1340.00	-0.1	988	-0.01%
2021/05/20	1	1270.00	1.1	1287.04	1245.00	-0.1	1,006	-0.01%
2021/05/18	1	1160.00	1	1190.00	1285.00	0	1,007	0.00%
2021/05/17	2	1150.02	2	1175.00	1180.00	0	991	0.00%
2021/05/13	2	1055.00	6	1047.50	1000.00	-4	951	-0.42%
2021/05/12	4	1090.00	0	0.00	1090.00	4	929	0.43%
2021/04/29	3	1216.67	7	1259.29	1180.00	-4	969	-0.41%
2021/04/28	4	1240.00	0	0.00	1240.00	4	932	0.43%
2021/04/27	1	1160.00	1	1190.00	1130.00	0	917	0.00%
2021/04/26	0	0.00	0.1	1140.00	1150.00	-0.1	897	-0.01%
2021/04/22	0.1	1110.00	0	0.00	1090.00	0.1	885	0.01%
2021/04/16	2	1250.00	3	1261.67	1290.00	-1	873	-0.11%
2021/04/15	1	1185.00	1	1190.00	1215.00	0	874	0.00%
2021/04/14	2	1210.00	2	1215.00	1210.00	0	864	0.00%
2021/04/13	1.1	1257.27	1	1270.00	1215.00	0.1	868	0.01%
2021/04/09	1.1	1345.48	0	0.00	1345.00	1.1	856	0.12%
2021/04/07	1	1490.00	1	1525.00	1490.00	0	858	0.00%
2021/04/06	1	1505.00	1	1505.00	1500.00	0	862	0.00%
2021/04/01	1	1485.00	1	1500.00	1480.00	0	867	0.00%
2021/03/29	1	1555.00	0	0.00	1505.00	1	869	0.12%
2021/03/24	0	0.00	1	1475.00	1505.00	-1	876	-0.11%
2021/03/23	2	1552.50	0	0.00	1505.00	2	886	0.23%
2021/03/19	3.1	1480.32	2	1475.00	1465.00	1.1	906	0.12%
2021/03/16	1	1565.00	1	1570.00	1570.00	0	911	0.00%
2021/03/11	0	1510.00	0	0.00	1540.00	0	920	0.00%
2021/03/09	0.1	1615.00	0	0.00	1595.00	0.1	903	0.01%
2021/03/05	0.1	1690.00	0	0.00	1675.00	0.1	906	0.01%
2021/03/02	0	0.00	0.1	1745.00	1685.00	-0.1	934	-0.01%
2021/02/24	1	1730.00	1	1685.00	1665.00	0	944	0.00%
2021/02/23	1.2	1699.13	1	1720.00	1700.00	0.2	937	0.02%
2021/02/22	0	0.00	1	1735.00	1745.00	-1	924	-0.11%
2021/02/19	3	1820.05	1	1810.00	1755.00	2	929	0.22%
2021/02/18	1	1880.00	0	0.00	1855.00	1	928	0.11%
2021/02/05	0	0.00	1	1980.00	1955.00	-1	946	-0.11%
2021/02/04	1	1930.00	0	1925.00	1935.00	1	962	0.10%
2021/02/03	1	2040.00	2	2100.00	2025.00	-1	976	-0.10%
2021/02/02	3	2028.33	1	2095.00	2045.00	2	989	0.20%
2021/02/01	0	0.00	1	1970.00	1980.00	-1	996	-0.10%
2021/01/28	1	1890.00	1	1915.00	1895.00	0	1,021	0.00%
2021/01/27	0	1935.00	1	1930.00	1945.00	-1	1,023	-0.10%
2021/01/26	1	1835.00	2	1872.50	1845.00	-1	1,013	-0.10%
2021/01/25	1	1800.00	0	0.00	1785.00	1	1,004	0.10%
2021/01/22	0	0.00	1	1880.00	1855.00	-1	1,014	-0.10%
2021/01/21	0	0.00	1	1785.00	1750.00	-1	1,003	-0.10%
2021/01/20	1	1710.00	0	0.00	1715.00	1	1,001	0.10%
2021/01/15	1	1800.00	0	0.00	1785.00	1	1,009	0.10%
2021/01/14	1	1850.00	0	1845.00	1840.00	1	1,017	0.10%
2021/01/13	1	1945.00	0	0.00	1915.00	1	1,033	0.10%
2021/01/12	0	0.00	1	1905.00	1860.00	-1	1,055	-0.09%
2021/01/11	1	1800.00	1.1	1880.91	1885.00	-0.1	1,053	-0.01%
2021/01/08	3	1793.33	7	1829.29	1835.00	-4	1,054	-0.38%
2021/01/07	2	1725.01	2	1717.50	1745.00	0	1,049	0.00%
2021/01/06	1	1740.00	1	1730.00	1705.00	0	1,054	0.00%
2021/01/05	2	1642.50	3	1655.00	1715.00	-1	1,049	-0.10%
2020/12/30	1	1585.00	0	0.00	1580.00	1	1,067	0.09%
2020/12/22	1	1625.00	0	0.00	1595.00	1	1,131	0.09%
2020/12/18	0	0.00	0	1680.00	1680.00	0	1,171	0.00%
2020/12/17	3	1708.33	0	0.00	1695.00	3	1,178	0.25%
2020/12/16	3	1720.00	5	1725.00	1745.00	-2	1,175	-0.17%
2020/12/15	0	0.00	1	1645.00	1645.00	-1	1,159	-0.09%
2020/12/11	0	1670.00	1	1660.00	1680.00	-1	1,172	-0.09%
2020/12/10	2	1615.00	0	1630.00	1610.00	2	1,170	0.17%
2020/12/09	0	0.00	1	1700.00	1690.00	-1	1,178	-0.08%
2020/12/08	1	1670.00	0	0.00	1665.00	1	1,201	0.08%
2020/12/07	0	0.00	1	1690.00	1705.00	-1	1,219	-0.08%
2020/12/02	1	1650.00	0	0.00	1655.00	1	1,290	0.08%
2020/12/01	1	1710.00	0	0.00	1645.00	1	1,313	0.08%
2020/11/30	0	0.00	1	1640.00	1645.00	-1	1,306	-0.08%
2020/11/27	2	1600.00	0	0.00	1620.00	2	1,305	0.15%
2020/11/26	0	1630.00	3	1613.33	1635.00	-3	1,318	-0.23%
2020/11/25	1	1545.00	0	0.00	1545.00	1	1,353	0.07%
2020/11/24	2	1587.50	1	1615.00	1590.00	1	1,356	0.07%
2020/11/23	3	1558.33	4	1578.75	1575.00	-1	1,359	-0.07%
2020/11/19	1	1535.00	1	1545.00	1540.00	0	1,349	0.00%
2020/11/18	1	1605.00	1	1590.00	1575.00	0	1,349	0.00%
2020/11/13	1	1425.00	1	1425.00	1455.00	0	1,322	0.00%
2020/11/10	1	1560.00	0	0.00	1525.00	1	1,327	0.08%
2020/11/06	1	1555.00	3	1581.67	1620.00	-2	1,305	-0.15%
2020/11/05	4	1480.00	4	1476.25	1475.00	0	1,287	0.00%
2020/11/03	3	1446.67	2	1450.00	1440.00	1	1,275	0.08%
2020/10/30	2	1487.50	1	1515.00	1435.00	1	1,274	0.08%
2020/10/29	1	1505.00	1	1500.00	1500.00	0	1,269	0.00%
2020/10/23	1	1590.00	1	1600.00	1580.00	0	1,289	0.00%
2020/10/22	6	1601.67	5	1579.00	1575.00	1	1,290	0.08%
2020/10/21	1	1645.00	5	1676.00	1640.00	-4	1,287	-0.31%
2020/10/20	4	1655.00	1	1655.00	1655.00	3	1,288	0.23%
2020/10/16	0	0.00	0	1505.00	1500.00	0	1,274	0.00%
2020/10/08	7	1564.29	7	1566.43	1545.00	0	1,263	0.00%
2020/10/06	1	1485.00	0	0.00	1470.00	1	1,264	0.08%
2020/10/05	3	1493.34	3	1503.33	1510.00	0	1,269	0.00%
2020/09/30	1	1415.00	2	1410.00	1455.00	-1	1,267	-0.08%
2020/09/29	2	1407.50	1	1400.00	1395.00	1	1,260	0.08%
2020/09/28	1	1410.00	1	1415.00	1460.00	0	1,262	0.00%
2020/09/25	3	1416.67	1	1430.00	1415.00	2	1,264	0.16%
2020/09/24	1	1500.00	3	1490.00	1405.00	-2	1,259	-0.16%
2020/09/23	0	0.00	1	1550.00	1555.00	-1	1,238	-0.08%
2020/09/21	1	1480.00	1	1493.99	1465.00	0	1,231	0.00%
2020/09/16	1	1525.00	0	0.00	1490.00	1	1,248	0.08%
2020/09/14	1	1490.00	1	1505.00	1470.00	0	1,252	0.00%
2020/09/11	1	1455.00	2	1445.00	1485.00	-1	1,248	-0.08%
2020/09/09	2	1422.50	2	1420.00	1430.00	0	1,203	0.00%
2020/09/08	1	1475.00	1	1480.00	1480.00	0	1,184	0.00%
2020/09/07	1	1495.00	1	1510.00	1375.00	0	1,175	0.00%
2020/09/04	1	1540.00	1	1550.00	1525.00	0	1,161	0.00%
2020/09/02	1	1710.00	4	1712.50	1700.00	-3	1,140	-0.26%
2020/09/01	5	1667.00	2	1677.50	1665.00	3	1,135	0.26%
2020/08/31	0	0.00	1	1815.00	1765.00	-1	1,114	-0.09%
2020/08/28	2	1785.00	2	1745.00	1760.00	0	1,069	0.00%
2020/08/27	1	1790.00	2	1820.00	1740.00	-1	1,063	-0.09%
2020/08/26	3	1810.00	1	1770.00	1775.00	2	1,069	0.19%
2020/08/25	1	1760.00	0	0.00	1715.00	1	1,066	0.09%
2020/08/24	0	0.00	1	1775.00	1765.00	-1	1,062	-0.09%
2020/08/20	1	1750.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/19	0	0.00	1	1765.00	1700.00	-1	1,068	-0.09%
2020/08/18	2	1700.00	2	1765.00	1685.00	0	1,064	0.00%
2020/08/17	1	1755.00	0	0.00	1780.00	1	1,051	0.10%
2020/08/13	0	0.00	2	1792.50	1775.00	-2	1,045	-0.19%
2020/08/12	2	1710.22	2	1725.00	1705.00	0	1,043	0.00%
2020/08/11	1	1765.00	1	1850.00	1800.00	0	1,061	0.00%
2020/08/10	1	1850.00	0	1825.00	1815.00	1	1,075	0.09%
2020/08/06	4	1920.00	2	1947.50	1960.00	2	1,106	0.18%
2020/08/05	4	1846.25	5	1887.00	1885.00	-1	1,113	-0.09%
2020/07/31	2	1812.50	1	1810.00	1850.00	1	1,133	0.09%
2020/07/30	1	1795.00	1	1785.00	1805.00	0	1,131	0.00%
2020/07/29	1	1815.00	1	1765.00	1850.00	0	1,136	0.00%
2020/07/28	1	1745.00	1	1740.00	1750.00	0	1,131	0.00%
2020/07/27	1	1790.06	1	1820.00	1830.00	0	1,158	0.00%
2020/07/24	0	0.00	0	1730.00	1720.00	0	1,176	0.00%
2020/07/23	2	1767.89	2	1780.00	1810.00	0	1,178	0.00%
2020/07/22	0	0.00	0	1700.00	1685.00	0	1,174	0.00%
2020/07/21	1	1685.16	1	1730.00	1730.00	0	1,191	0.00%
2020/07/20	2	1575.00	2	1515.00	1600.00	0	1,199	0.00%
2020/07/16	0.1	1620.00	0	0.00	1620.00	0.1	1,201	0.01%
2020/07/15	2	1605.00	2	1620.00	1605.00	0	1,218	0.00%
2020/07/13	2	1795.00	2	1757.50	1710.00	0	1,239	0.00%
2020/07/08	0	0.00	0	1690.00	1680.00	0	1,272	0.00%
2020/07/06	2	1672.50	2	1707.50	1720.00	0	1,261	0.00%
2020/07/03	0	0.00	1	1610.00	1585.00	-1	1,251	-0.08%
2020/07/01	2	1505.01	1	1510.00	1530.00	1	1,256	0.08%
2020/06/30	0	1435.00	0	0.00	1435.00	0	1,258	0.00%
2020/06/29	1	1455.00	1	1460.00	1455.00	0	1,279	0.00%
2020/06/24	2	1512.50	3	1513.33	1560.00	-1	1,288	-0.08%
2020/06/23	1	1440.00	0	0.00	1425.00	1	1,314	0.08%
2020/06/22	0	0.00	1	1405.00	1460.00	-1	1,330	-0.08%
2020/06/19	0	0.00	1	1425.00	1365.00	-1	1,347	-0.07%
2020/06/18	1	1405.02	1	1405.00	1420.00	0	1,353	0.00%
2020/06/16	1	1360.00	0	0.00	1360.00	1	1,385	0.07%
2020/06/15	0	0.00	0	1315.00	1300.00	0	1,403	0.00%
2020/06/12	2	1377.50	1	1375.00	1370.00	1	1,418	0.07%
2020/06/11	2	1342.50	4	1325.00	1325.00	-2	1,432	-0.14%
2020/06/10	2	1215.00	1	1230.00	1280.00	1	1,425	0.07%
2020/06/05	0	1110.00	0	0.00	1120.00	0	1,523	0.00%
2020/06/04	2	1085.00	2	1095.00	1085.00	0	1,543	0.00%
2020/06/02	0	1090.00	0	0.00	1090.00	0	1,567	0.00%
2020/06/01	1	1180.00	1	1175.00	1200.00	0	1,576	0.00%
2020/05/28	2	1142.50	2	1130.00	1170.00	0	1,595	0.00%
2020/05/27	0	0.00	0	1115.00	1115.00	0	1,589	0.00%
2020/05/25	1	1180.00	0	0.00	1170.00	1	1,592	0.06%
2020/05/21	2	1165.00	2	1140.00	1145.00	0	1,605	0.00%
2020/05/20	0	0.00	1	1130.00	1165.00	-1	1,598	-0.06%
2020/05/19	4	1102.50	3	1120.00	1105.00	1	1,597	0.06%
2020/05/18	1	1040.00	1	1100.00	1100.00	0	1,591	0.00%
2020/05/15	0	1050.00	4	994.75	1050.00	-4	1,579	-0.25%
2020/05/14	6	975.67	2	986.47	956.00	4	1,561	0.26%
2020/05/13	1	962.00	2	956.50	968.00	-1	1,554	-0.06%
2020/05/12	1	907.00	0	0.00	930.00	1	1,556	0.06%
2020/05/11	2	912.00	4	898.50	918.00	-2	1,553	-0.13%
2020/05/08	5	847.21	5	863.40	866.00	0	1,543	0.00%
2020/05/07	12	854.33	10	842.10	846.00	2	1,545	0.13%
2020/05/06	1	857.00	2	839.00	854.00	-1	1,561	-0.06%
2020/05/05	1	860.00	3	875.00	852.00	-2	1,567	-0.13%
2020/05/04	1	840.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	2	860.00	0	840.00	838.00	2	1,567	0.13%
2020/04/29	2	860.08	3	875.33	876.00	-1	1,541	-0.06%
2020/04/28	1	850.00	2	844.00	831.00	-1	1,530	-0.07%
2020/04/27	0	0.00	1	798.00	799.00	-1	1,530	-0.07%
2020/04/24	1	767.00	1	772.00	783.00	0	1,542	0.00%
2020/04/23	1	762.00	1	762.00	761.00	0	1,543	0.00%
2020/04/22	1	741.00	1	724.00	748.00	0	1,530	0.00%
2020/04/21	3	735.33	3	739.00	736.00	0	1,538	0.00%
2020/04/20	6	751.67	6	746.17	753.00	0	1,543	0.00%
2020/04/17	4	737.25	4	719.75	737.00	0	1,523	0.00%
2020/04/16	3	729.67	3	735.67	730.00	0	1,508	0.00%
2020/04/14	6	748.00	3	728.67	774.00	3	1,475	0.20%
2020/04/13	9	738.89	10	762.40	706.00	-1	1,451	-0.07%
2020/04/10	0	0.00	2	762.50	779.00	-2	1,430	-0.14%
2020/04/09	1	790.00	1	804.95	778.00	0	1,423	0.00%
2020/04/08	1	792.00	1	810.00	787.00	0	1,420	0.00%
2020/04/07	3	813.00	1	786.00	786.00	2	1,417	0.14%
2020/04/06	1	793.00	0	0.00	795.00	1	1,402	0.07%
2020/04/01	2	781.00	3	788.00	788.00	-1	1,389	-0.07%
2020/03/31	1	780.00	0	0.00	770.00	1	1,375	0.07%
2020/03/27	1	764.03	2	764.50	780.00	-1	1,316	-0.08%
2020/03/26	7	732.43	7	743.00	743.00	0	1,274	0.00%
2020/03/25	1	697.00	0	0.00	701.00	1	1,258	0.08%
2020/03/24	2	674.50	2	678.50	698.00	0	1,230	0.00%
2020/03/23	1	585.00	5	603.00	635.00	-4	1,205	-0.33%
2020/03/20	1	641.00	0	0.00	626.00	1	1,187	0.08%
2020/03/19	2	640.50	1	617.00	617.00	1	1,161	0.09%
2020/03/17	3	683.00	3	665.00	672.00	0	1,118	0.00%
2020/03/16	4	731.75	6	744.83	684.00	-2	1,085	-0.18%
2020/03/13	7	728.86	4	738.25	741.00	3	1,065	0.28%
2020/03/10	6	842.33	6	840.33	859.00	0	949	0.00%
2020/03/09	4	878.75	3	872.00	832.00	1	932	0.11%
2020/03/05	3	843.67	3	851.00	882.00	0	922	0.00%
2020/03/04	0	0.00	9	798.78	802.00	-9	899	-1.00%
2020/03/03	12	810.08	9	825.67	827.00	3	906	0.33%
2020/03/02	7	794.86	1	772.00	771.00	6	880	0.68%
2020/02/27	0	0.00	4	796.00	779.00	-4	870	-0.46%
2020/02/26	4	799.00	10	794.60	785.00	-6	862	-0.70%
2020/02/25	13	763.69	3	777.67	785.00	10	847	1.18%
2020/02/19	1	915.00	1	917.00	902.00	0	819	0.00%
2020/02/18	2	895.00	4	911.49	895.00	-2	810	-0.25%
2020/02/17	0	0.00	1	919.00	925.00	-1	801	-0.12%
2020/02/14	0	0.00	1	951.00	951.00	-1	785	-0.13%
2020/02/12	1	983.00	1	959.00	959.00	0	776	0.00%
2020/02/11	4	918.00	2	916.00	910.00	2	754	0.27%
2020/02/10	2	894.00	1	895.00	900.00	1	736	0.14%
2020/02/06	1	920.00	4	901.00	958.00	-3	705	-0.42%
2020/02/05	3	845.33	1	874.00	871.00	2	689	0.29%
2020/02/04	0	0.00	0	815.00	813.00	0	671	0.00%
2020/01/31	3	799.33	3	798.00	798.00	0	651	0.00%
2020/01/30	0	761.00	1	782.00	766.00	-1	648	-0.15%
2020/01/20	1	806.00	3	812.67	818.00	-2	628	-0.32%
2020/01/17	2	785.00	0	0.00	788.00	2	605	0.33%
2020/01/16	0	0.00	1	768.00	769.00	-1	584	-0.17%
2020/01/15	1	711.00	1	702.00	707.00	0	563	0.00%
2020/01/14	4	710.50	1	709.00	709.00	3	563	0.53%
2020/01/13	0	0.00	3	702.67	723.00	-3	551	-0.54%
2020/01/09	0	0.00	2	653.50	658.00	-2	543	-0.37%
2020/01/08	0	631.00	0	0.00	635.00	0	551	0.00%
2020/01/07	1	611.00	0	0.00	615.00	1	549	0.18%
2020/01/03	1	637.00	1	632.00	632.00	0	550	0.00%
2020/01/02	3	654.67	0	641.00	639.00	3	556	0.54%
2019/12/26	2	634.00	0	0.00	635.00	2	589	0.34%
2019/12/23	0	625.00	0	0.00	627.00	0	610	0.00%
2019/12/19	0	0.00	0	616.00	612.00	0	625	0.00%
2019/12/17	0	0.00	1	636.00	630.00	-1	630	-0.16%
2019/12/16	1	630.00	0	0.00	624.00	1	646	0.15%
2019/12/02	0	601.00	0	0.00	601.00	0	684	0.00%
2019/11/28	1	581.00	1	584.00	581.00	0	657	0.00%
2019/11/27	4	587.50	4	579.00	581.00	0	663	0.00%
2019/11/22	0	0.00	0	542.00	545.00	0	674	0.00%
2019/11/20	1	550.00	1	554.00	555.00	0	705	0.00%
2019/11/19	0	542.00	0	0.00	545.00	0	705	0.00%
2019/11/18	0	0.00	0	529.00	532.00	0	711	0.00%
2019/11/08	0	514.00	0	0.00	513.00	0	714	0.00%
2019/11/04	0	0.00	1	500.00	503.00	-1	744	-0.13%
2019/10/31	3	491.33	2	492.50	490.00	1	749	0.13%
2019/10/24	0	0.00	0	494.50	490.00	0	743	0.00%
2019/10/18	0	0.00	1	527.00	533.00	-1	744	-0.13%
2019/10/17	1	534.00	0	0.00	537.00	1	757	0.13%
2019/10/16	1	519.00	1	527.00	522.00	0	755	0.00%
2019/10/04	0	0.00	1	497.00	496.00	-1	806	-0.12%
2019/10/03	1	492.00	1	495.00	492.50	0	804	0.00%
2019/10/02	0	493.00	0	0.00	493.00	0	799	0.00%
2019/09/19	3	466.00	0	0.00	464.00	3	854	0.35%
2019/09/18	2	459.00	5	460.60	454.50	-3	850	-0.35%
2019/09/12	3	486.00	2	481.00	486.00	1	874	0.11%
2019/09/06	6	484.92	6	494.17	484.50	0	923	0.00%
2019/08/28	6	475.33	6	480.25	479.00	0	997	0.00%
2019/08/21	0	0.00	3	576.63	570.00	-3	1,035	-0.29%
2019/08/16	0	0.00	2	556.00	555.00	-2	1,030	-0.19%
2019/08/12	11	571.99	14	571.71	566.00	-3	1,052	-0.28%
2019/08/08	8	544.13	4	538.00	538.00	4	1,028	0.39%
2019/08/07	0	0.00	0	523.00	526.00	0	1,029	0.00%
2019/08/05	0	532.00	0	0.00	535.00	0	1,030	0.00%
2019/08/01	0	0.00	0	529.00	524.00	0	1,033	0.00%
2019/07/31	1	527.22	1	520.00	535.00	0	1,030	0.00%
2019/07/30	0	0.00	0	527.00	525.00	0	1,026	0.00%
2019/07/29	0	537.00	0	0.00	537.00	0	1,025	0.00%
2019/07/26	0	0.00	0	527.00	522.00	0	1,022	0.00%
2019/07/22	5	532.00	0	0.00	532.00	5	1,036	0.48%
2019/07/18	4	552.50	0	0.00	553.00	4	1,019	0.39%
2019/07/16	1	563.00	1	566.00	555.00	0	1,009	0.00%
2019/07/15	7	548.71	2	548.00	552.00	5	995	0.50%
2019/07/12	0	529.00	0	0.00	532.00	0	974	0.00%
2019/07/11	11	528.91	2	537.00	520.00	9	965	0.93%
2019/07/10	6	521.50	25	516.86	517.00	-19	953	-1.99%
2019/07/08	3	497.33	1	502.00	500.00	2	934	0.21%
2019/07/05	7	501.00	9	489.17	503.00	-2	935	-0.21%
2019/07/01	1	507.00	1	510.00	504.00	0	928	0.00%
2019/06/27	6	489.17	1	486.50	486.00	5	919	0.54%
2019/06/26	13	454.58	17	457.21	474.00	-4	902	-0.44%
2019/06/25	5	465.00	7	464.71	460.00	-2	875	-0.23%
2019/06/24	2	464.00	2	460.50	464.00	0	865	0.00%
2019/06/21	1	469.50	0	0.00	452.00	1	854	0.12%
2019/06/18	12	467.46	12	479.04	461.00	0	824	0.00%
2019/06/17	4	475.88	2	470.75	480.00	2	839	0.24%
2019/06/14	7	480.14	9	483.50	480.00	-2	840	-0.24%
2019/06/12	1	508.00	1	509.00	508.00	0	829	0.00%
2019/06/11	0	517.00	0	0.00	520.00	0	825	0.00%
2019/06/10	4	510.25	4	506.88	491.00	0	813	0.00%
2019/06/06	0	0.00	0	500.00	487.50	0	797	0.00%
2019/05/31	2	562.50	2	563.50	562.00	0	809	0.00%
2019/05/23	3	473.33	0	0.00	481.50	3	774	0.39%
2019/05/22	5	469.50	8	465.25	473.00	-3	781	-0.38%
2019/05/21	5	439.30	5	439.10	454.00	0	782	0.00%
2019/05/20	13	452.42	13	466.38	451.00	0	770	0.00%
2019/05/09	2	507.00	2	510.00	500.00	0	850	0.00%
2019/05/02	3	544.00	0	0.00	549.00	3	939	0.32%
2019/04/30	4	527.75	4	533.00	534.00	0	931	0.00%
2019/04/29	2	517.50	5	516.60	530.00	-3	937	-0.32%
2019/04/26	6	538.83	6	539.00	539.00	0	928	0.00%
2019/04/25	2	549.00	2	550.00	549.00	0	934	0.00%
2019/04/23	3	560.33	3	563.00	568.00	0	952	0.00%
2019/04/22	1	560.00	7	554.29	566.00	-6	972	-0.62%
2019/04/19	9	562.67	3	559.67	556.00	6	974	0.62%
2019/04/18	8	555.50	8	554.13	551.00	0	976	0.00%
2019/04/16	3	548.67	3	549.00	550.00	0	983	0.00%
2019/04/15	3	561.67	3	555.67	560.00	0	977	0.00%
2019/04/10	0	0.00	0	568.00	563.00	0	991	0.00%
2019/04/08	1	608.00	1	603.00	595.00	0	999	0.00%
2019/04/03	9	599.22	9	597.78	581.00	0	995	0.00%
2019/04/02	0	0.00	1	594.00	589.00	-1	980	-0.10%
2019/04/01	3	567.00	4	571.75	569.00	-1	971	-0.10%
2019/03/29	0	565.00	0	0.00	565.00	0	968	0.00%
2019/03/28	7	552.29	7	554.43	552.00	0	973	0.00%
2019/03/27	4	564.25	3	557.67	563.00	1	976	0.10%
2019/03/26	3	557.67	3	566.00	555.00	0	982	0.00%
2019/03/25	1	574.01	1	575.00	576.00	0	972	0.00%
2019/03/20	6	581.50	5	582.40	577.00	1	962	0.10%
2019/03/19	4	543.75	4	539.50	563.00	0	940	0.00%
2019/03/18	3	550.00	3	539.33	544.00	0	933	0.00%
2019/03/15	5	529.60	5	531.20	529.00	0	929	0.00%
2019/03/13	4	536.00	4	537.75	536.00	0	924	0.00%
2019/03/12	6	561.17	6	565.00	560.00	0	921	0.00%
2019/03/07	1	543.00	1	548.00	533.00	0	944	0.00%
2019/03/06	2	551.00	2	563.00	551.00	0	942	0.00%
2019/02/26	0	0.00	1	597.00	566.00	-1	965	-0.10%
2019/02/25	1	576.00	1	586.01	586.00	0	973	0.00%
2019/02/22	2	613.50	1	619.00	605.00	1	977	0.10%
2019/02/21	2	620.00	2	617.50	610.00	0	993	0.00%
2019/02/18	0	0.00	10	631.70	631.00	-10	1,032	-0.97%
2019/02/14	5	650.00	0	0.00	648.00	5	1,116	0.45%
2019/02/13	1	652.00	11	645.18	668.00	-10	1,150	-0.87%
2019/02/12	6	622.17	1	663.00	621.00	5	1,157	0.43%
2019/02/11	1	620.00	1	626.00	638.00	0	1,165	0.00%
2019/01/30	12	577.58	16	589.75	598.00	-4	1,175	-0.34%
2019/01/29	7	558.43	5	572.80	553.00	2	1,177	0.17%
2019/01/28	5	588.60	4	580.00	566.00	1	1,176	0.08%
2019/01/25	12	598.92	1	598.00	589.00	11	1,190	0.92%
2019/01/24	0	0.00	20	601.95	614.00	-20	1,198	-1.67%
2019/01/23	5	568.40	0	0.00	575.00	5	1,191	0.42%
2019/01/15	10	532.40	10	541.90	546.00	0	1,329	0.00%
2019/01/14	8	527.88	4	529.00	540.00	4	1,339	0.30%
2019/01/11	1	513.00	0	0.00	506.00	1	1,344	0.07%
2019/01/09	8	504.63	3	501.00	507.00	5	1,361	0.37%
2019/01/08	0	489.50	0	0.00	492.50	0	1,378	0.00%
2019/01/07	1	491.50	1	494.00	481.50	0	1,396	0.00%
2019/01/04	1	449.50	1	464.00	481.00	0	1,415	0.00%
2019/01/03	0	0.00	15	472.20	469.00	-15	1,432	-1.05%
2019/01/02	2	510.00	0	0.00	499.00	2	1,439	0.14%
2018/12/28	3	504.99	5	506.00	500.00	-2	1,451	-0.14%
2018/12/27	7	500.86	2	495.25	494.50	5	1,458	0.34%
2018/12/25	7	479.14	14	476.39	483.00	-7	1,508	-0.46%
2018/12/24	11	495.77	5	495.70	489.50	6	1,514	0.40%
2018/12/22	7	496.07	0	0.00	493.50	7	1,530	0.46%
2018/12/21	2	484.00	8	499.13	504.00	-6	1,543	-0.39%
2018/12/20	0	0.00	3	482.50	482.50	-3	1,540	-0.19%
2018/12/19	3	501.00	0	0.00	500.00	3	1,537	0.20%
2018/12/18	1	482.50	5	480.80	478.00	-4	1,533	-0.26%
2018/12/17	3	490.50	4	487.50	486.50	-1	1,548	-0.06%
2018/12/14	1	490.00	1	492.00	493.00	0	1,561	0.00%
2018/12/13	3	488.17	3	487.67	484.00	0	1,575	0.00%
2018/12/12	11	470.09	0	0.00	477.50	11	1,575	0.70%
2018/12/11	2	458.50	1	460.50	455.50	1	1,574	0.06%
2018/12/10	2	449.00	0	0.00	454.00	2	1,578	0.13%
2018/12/07	2	469.00	2	468.50	464.00	0	1,586	0.00%
2018/12/06	9	457.89	19	457.79	458.50	-10	1,587	-0.63%
2018/12/05	5	476.10	14	472.32	474.50	-9	1,590	-0.57%
2018/12/04	14	521.50	12	509.38	489.00	2	1,592	0.12%
2018/12/03	4	500.00	2	504.00	494.50	2	1,561	0.13%
2018/11/30	1	487.50	1	491.00	492.00	0	1,555	0.00%
2018/11/29	14	490.43	10	496.25	485.50	4	1,566	0.26%
2018/11/28	8	494.13	15	488.93	480.00	-7	1,567	-0.45%
2018/11/27	8	474.00	4	474.75	484.00	4	1,573	0.25%
2018/11/26	11	467.78	8	467.81	475.00	3	1,567	0.19%
2018/11/23	6	471.00	9	459.64	447.50	-3	1,559	-0.19%
2018/11/22	1	460.00	6	467.67	462.00	-5	1,551	-0.32%
2018/11/21	10	455.31	5	462.00	463.00	5	1,551	0.32%
2018/11/20	6	467.92	6	466.10	444.00	0	1,534	0.00%
2018/11/19	0	476.00	0	0.00	479.50	0	1,515	0.00%
2018/11/16	2	442.75	2	441.50	448.00	0	1,488	0.00%
2018/11/15	10	448.55	3	448.83	448.00	7	1,464	0.48%
2018/11/14	17	439.47	12	439.67	441.00	5	1,445	0.35%
2018/11/13	5	426.40	10	436.05	443.50	-5	1,408	-0.36%
2018/11/12	13	436.50	0	0.00	426.00	13	1,343	0.97%
2018/11/09	3	488.67	6	484.83	473.00	-3	1,302	-0.23%
2018/11/08	3	515.01	0	0.00	524.00	3	1,275	0.24%
2018/11/07	9	487.33	9	482.78	488.00	0	1,249	0.00%
2018/11/06	3	500.67	3	479.16	467.00	0	1,228	0.00%
2018/11/05	1	502.00	1	510.00	510.00	0	1,206	0.00%
2018/11/02	0	0.00	8	488.75	493.00	-8	1,187	-0.67%
2018/11/01	0	462.50	0	0.00	464.00	0	1,161	0.00%
2018/10/31	14	412.79	16	422.75	427.50	-2	1,133	-0.18%
2018/10/30	8	387.00	8	379.88	395.00	0	1,105	0.00%
2018/10/29	5	374.70	9	366.89	386.00	-4	1,093	-0.37%
2018/10/26	1	400.00	2	410.50	386.00	-1	1,059	-0.09%
2018/10/25	3	416.00	10	413.60	412.00	-7	1,022	-0.68%
2018/10/24	8	441.25	9	453.11	457.50	-1	1,004	-0.10%
2018/10/23	3	453.00	2	441.50	433.00	1	974	0.10%
2018/10/22	14	446.68	6	448.58	451.00	8	980	0.82%
2018/10/17	1	473.50	1	466.00	441.00	0	925	0.00%
2018/10/16	8	455.38	7	455.50	449.50	1	909	0.11%
2018/10/15	0	0.00	1	430.00	440.00	-1	891	-0.11%
2018/10/11	0	0.00	5	384.00	407.50	-5	870	-0.57%
2018/10/08	5	425.20	0	0.00	421.50	5	849	0.59%
2018/10/05	3	442.33	2	446.00	446.50	1	839	0.12%
2018/10/01	11	505.00	0	0.00	497.50	11	778	1.41%
2018/09/19	2	515.00	2	506.00	514.00	0	745	0.00%
2018/09/18	1	538.00	1	537.94	512.00	0	733	0.00%
2018/09/14	5	537.60	4	539.00	541.00	1	737	0.14%
2018/09/11	2	542.00	2	544.00	543.00	0	742	0.00%
2018/09/04	1	571.00	1	567.00	566.00	0	739	0.00%
2018/08/28	4	497.75	2	513.00	513.00	2	708	0.28%
2018/08/27	0	481.00	0	0.00	483.50	0	687	0.00%
2018/08/16	0	0.00	0	490.50	486.00	0	687	0.00%
2018/08/14	1	481.04	1	477.00	498.00	0	692	0.00%
2018/08/09	1	475.00	1	469.00	480.00	0	676	0.00%
2018/08/07	1	469.50	2	468.50	464.00	-1	674	-0.15%
2018/08/06	1	476.00	0	0.00	474.50	1	675	0.15%
2018/08/03	0	0.00	0	463.00	461.00	0	676	0.00%
2018/07/26	1	500.00	1	503.00	499.50	0	620	0.00%
2018/07/20	2	486.00	2	490.50	492.00	0	615	0.00%
2018/07/17	2	496.00	2	493.50	521.00	0	581	0.00%
2018/07/13	1	475.50	1	480.00	472.50	0	554	0.00%
2018/07/11	0	457.00	0	0.00	459.50	0	565	0.00%
2018/07/10	1	454.50	1	456.44	446.00	0	564	0.00%
2018/07/04	0	0.00	1	457.00	459.50	-1	563	-0.18%
2018/07/03	3	469.67	2	469.50	465.00	1	560	0.18%
2018/06/25	0	0.00	0	475.00	478.00	0	502	0.00%
2018/06/14	1	440.00	1	428.50	422.00	0	472	0.00%
2018/05/24	0	0.00	1	358.00	359.00	-1	428	-0.23%
2018/05/23	0	340.00	0	0.00	341.50	0	421	0.00%
2018/05/22	11	330.41	0	0.00	326.50	11	415	2.65%
2018/05/21	2	321.75	1	323.50	323.00	1	419	0.24%
2018/05/18	1	315.50	0	0.00	320.00	1	431	0.23%
2018/05/17	5	314.90	4	315.75	313.00	1	446	0.22%
2018/05/16	1	316.00	14	316.18	318.00	-13	461	-2.82%
2018/04/30	0	0.00	1	340.00	345.00	-1	466	-0.21%
2018/04/27	9	338.33	4	341.00	338.00	5	468	1.07%
2018/04/26	2	332.75	2	336.00	339.50	0	462	0.00%
2018/04/25	2	319.00	7	319.29	321.00	-5	454	-1.10%
2018/04/20	1	345.00	0	0.00	347.00	1	450	0.22%
2018/04/17	0	0.00	0	353.00	353.00	0	453	-0.01%
2018/04/16	0	368.00	0	0.00	370.50	0	445	0.01%
2018/04/03	0	0.00	1	349.50	356.50	-1	465	-0.21%
2018/04/02	0	0.00	0	357.50	356.00	0	466	-0.01%
2018/03/30	1	371.50	0	0.00	363.50	1	465	0.21%
2018/03/27	2	382.75	12	375.33	373.50	-10	469	-2.13%
2018/03/26	1	361.50	2	377.00	382.00	-1	457	-0.22%
2018/03/23	2	359.50	3	360.00	359.50	-1	450	-0.22%
2018/03/22	12	371.13	0	0.00	374.00	12	459	2.61%
2018/03/20	0	0.00	1	365.50	370.00	-1	475	-0.21%
2018/03/19	0	0.00	2	372.25	365.50	-2	486	-0.41%
2018/03/16	3	366.67	0	0.00	360.00	3	483	0.62%
2018/03/14	0	350.00	0	0.00	352.00	0	486	0.01%
2018/03/05	8	337.63	0	0.00	338.50	8	509	1.57%
2018/03/02	4	335.50	1	329.50	338.00	3	513	0.58%
2018/03/01	1	328.50	2	322.75	333.00	-1	515	-0.19%
2018/02/27	2	326.75	1	329.00	326.50	1	512	0.20%
2018/02/23	2	325.25	2	325.00	326.00	0	522	0.00%
2018/02/22	3	318.00	5	319.90	322.50	-2	530	-0.38%
2018/02/21	2	312.75	5	311.60	325.00	-3	539	-0.56%
2018/02/12	5	307.20	1	304.50	304.50	4	538	0.74%
2018/02/09	9	286.44	13	281.27	289.00	-4	554	-0.72%
2018/02/08	4	295.38	10	298.60	296.00	-6	543	-1.10%
2018/02/07	0	0.00	3	316.50	314.00	-3	532	-0.56%
2018/01/31	0	0.00	0	354.00	356.50	0	563	0.00%
2018/01/30	0	363.00	1	360.00	363.00	-1	570	-0.17%
2018/01/25	0	0.00	0	358.00	359.50	0	605	0.00%
2018/01/22	0	370.00	0	0.00	370.00	0	642	0.00%
2018/01/12	1	359.00	1	362.00	354.50	0	735	0.00%
2018/01/05	1	376.50	1	371.96	364.00	0	791	0.00%
2018/01/04	3	370.50	0	0.00	374.00	3	787	0.38%