建榮 (5340)-凱基-板橋券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
56.9
漲跌
▼2.1
漲幅
-3.56%
成交量
1,765張
產業
上櫃電子零組件類股▼2.81%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	60.00	5	59.08	59.00	0	1,107	0.00%
2024/04/12	0	0.00	1	62.20	61.80	-1	1,059	-0.09%
2024/04/11	1	59.00	0	0.00	60.30	1	1,036	0.10%
2024/04/10	0	0.00	3	62.40	61.00	-3	1,012	-0.30%
2024/04/09	0	0.00	4	60.70	58.10	-4	949	-0.42%
2024/03/20	1	53.00	0	0.00	52.40	1	843	0.12%
2024/03/14	1	55.10	1	54.90	54.90	0	834	0.00%
2024/03/13	3	55.50	0	0.00	54.60	3	834	0.36%
2024/03/08	1	56.50	0	0.00	56.10	1	809	0.12%
2024/03/07	1	60.80	3	60.07	58.60	-2	772	-0.26%
2024/03/06	2	56.10	0	0.00	57.40	2	719	0.28%
2024/03/04	2	57.15	0	0.00	56.00	2	702	0.28%
2024/03/01	2	59.50	0	0.00	58.20	2	676	0.30%
2024/02/29	2	60.00	3	60.30	60.70	-1	657	-0.15%
2024/02/26	3	62.80	0	0.00	62.30	3	634	0.47%
2024/02/22	1	60.50	0	0.00	62.10	1	596	0.17%
2024/02/19	0	0.00	1	65.50	64.30	-1	589	-0.17%
2024/02/16	0	0.00	1	64.00	64.00	-1	539	-0.19%
2024/02/15	0	0.00	1	62.50	59.70	-1	479	-0.21%
2024/01/31	1	56.50	0	0.00	56.50	1	443	0.23%
2023/12/15	0	0.00	1	58.30	58.20	-1	1,033	-0.10%
2023/12/12	1	58.60	0	0.00	58.40	1	1,105	0.09%
2023/12/08	0	0.00	1	61.20	60.80	-1	1,136	-0.09%
2023/12/07	1	58.60	0	0.00	59.20	1	1,148	0.09%
2023/11/22	1	61.00	0	0.00	60.80	1	1,901	0.05%
2023/11/21	1	62.00	0	0.00	61.60	1	1,978	0.05%
2023/11/16	0	0.00	1	65.00	65.60	-1	2,157	-0.05%
2023/11/06	0	0.00	1	65.00	65.50	-1	2,671	-0.04%
2023/11/03	1	60.90	4	62.83	61.20	-3	2,663	-0.11%
2023/10/31	1	55.00	0	0.00	55.00	1	2,769	0.04%
2023/10/26	1	59.20	0	0.00	58.40	1	3,250	0.03%
2023/10/16	1	61.30	37	63.02	61.30	-36	3,979	-0.90%
2023/10/11	1	65.50	0	0.00	64.40	1	3,976	0.03%
2023/10/06	15	71.15	0	0.00	70.90	15	3,937	0.38%
2023/10/05	18	70.43	18	71.10	69.10	0	3,912	0.00%
2023/10/03	22	70.30	0	0.00	69.40	22	3,868	0.57%
2023/09/27	1	65.50	1	67.90	67.90	0	3,865	0.00%
2023/09/26	0	0.00	2	68.75	67.10	-2	3,877	-0.05%
2023/09/20	1	65.00	0	0.00	64.30	1	3,793	0.03%
2023/09/19	1	66.20	0	0.00	66.10	1	3,790	0.03%
2023/09/14	0	0.00	1	68.50	68.00	-1	3,820	-0.03%
2023/09/13	1	66.00	0	0.00	66.70	1	3,827	0.03%
2023/09/12	1	68.20	0	0.00	67.00	1	3,872	0.03%
2023/09/11	0	0.00	2	67.10	68.00	-2	3,898	-0.05%
2023/09/07	2	72.55	0	0.00	71.80	2	3,977	0.05%
2023/09/04	4	73.83	1	74.90	73.60	3	4,201	0.07%
2023/08/30	1	74.30	13	74.45	75.40	-12	4,128	-0.29%
2023/08/29	22	70.55	23	72.25	69.50	-1	3,988	-0.03%
2023/08/28	2	68.65	0	0.00	69.00	2	3,878	0.05%
2023/08/25	0	0.00	52	68.05	67.30	-52	3,866	-1.35%
2023/08/24	53	67.85	2	66.95	65.40	51	3,812	1.34%
2023/08/23	0	0.00	26	67.86	67.30	-26	3,771	-0.69%
2023/08/22	6	68.90	0	0.00	68.20	6	3,734	0.16%
2023/08/21	1	68.30	7	67.00	68.30	-6	3,623	-0.17%
2023/08/18	5	68.80	1	64.80	62.80	4	3,519	0.11%
2023/08/16	1	62.50	0	0.00	61.80	1	3,321	0.03%
2023/08/15	0	0.00	1	59.50	60.60	-1	3,320	-0.03%
2023/08/14	1	56.50	0	0.00	55.50	1	3,300	0.03%
2023/08/10	1	56.00	0	0.00	55.60	1	3,304	0.03%
2023/08/09	11	59.67	16	59.46	59.50	-5	3,268	-0.15%
2023/08/08	10	60.12	8	59.94	60.50	2	3,236	0.06%
2023/08/07	3	61.70	1	60.50	62.30	2	3,202	0.06%
2023/08/04	1	58.70	0	0.00	58.10	1	3,120	0.03%
2023/08/02	3	59.13	0	0.00	56.60	3	3,070	0.10%
2023/08/01	6	61.40	3	59.93	60.50	3	3,011	0.10%
2023/07/31	49	67.98	6	64.47	61.90	43	2,912	1.48%
2023/07/28	0	0.00	1	68.50	68.70	-1	2,577	-0.04%
2023/07/27	3	61.73	3	62.40	62.50	0	2,452	0.00%
2023/07/26	20	57.65	0	0.00	56.90	20	2,314	0.86%
2023/07/25	16	56.26	2	57.50	57.70	14	2,256	0.62%
2023/07/24	9	55.80	6	56.82	55.60	3	2,179	0.14%
2023/07/21	15	56.01	30	59.41	59.50	-15	2,082	-0.72%
2023/07/20	5	51.78	8	54.70	54.70	-3	1,902	-0.16%
2023/07/19	70	49.75	75	48.91	49.75	-5	1,821	-0.27%
2023/07/17	0	0.00	1	45.30	46.25	-1	1,784	-0.06%
2023/07/12	1	48.80	0	0.00	47.00	1	1,770	0.06%
2023/07/11	0	0.00	2	48.30	48.30	-2	1,761	-0.11%
2023/07/10	0	0.00	7	47.28	47.15	-7	1,756	-0.40%
2023/07/07	20	46.60	0	0.00	46.50	20	1,749	1.14%
2023/07/06	8	48.24	0	0.00	47.80	8	1,746	0.46%
2023/07/05	2	51.30	2	50.40	50.40	0	1,721	0.00%
2023/07/04	2	50.95	0	0.00	50.70	2	1,713	0.12%
2023/07/03	1	52.50	0	0.00	52.40	1	1,684	0.06%
2023/06/30	1	52.50	1	54.00	53.40	0	1,676	0.00%
2023/06/29	2	54.00	2	53.60	53.60	0	1,668	0.00%
2023/06/28	4	53.15	15	53.49	53.00	-11	1,664	-0.66%
2023/06/27	1	50.70	0	0.00	51.00	1	1,657	0.06%
2023/06/26	13	51.58	2	51.00	51.00	11	1,643	0.67%
2023/06/21	3	55.77	4	56.63	56.00	-1	1,599	-0.06%
2023/06/20	3	57.57	1	56.40	56.80	2	1,587	0.13%
2023/06/19	7	59.53	0	0.00	59.20	7	1,552	0.45%
2023/06/16	18	58.46	40	59.36	60.70	-22	1,534	-1.43%
2023/06/15	12	57.81	10	58.86	58.10	2	1,483	0.13%
2023/06/14	1	58.90	12	60.68	58.60	-11	1,452	-0.76%
2023/06/13	24	59.05	10	58.59	58.00	14	1,402	1.00%
2023/06/12	17	61.18	0	0.00	60.20	17	1,345	1.26%
2023/06/09	5	63.08	2	62.35	65.00	3	1,258	0.24%
2023/06/08	7	60.91	53	62.56	62.00	-46	1,192	-3.86%
2023/06/07	0	0.00	30	54.99	57.20	-30	1,039	-2.89%
2023/06/06	4	51.98	0	0.00	52.00	4	968	0.41%
2023/06/05	23	52.84	11	52.93	52.60	12	1,008	1.19%
2023/06/01	3	51.20	5	52.50	52.30	-2	987	-0.20%
2023/05/31	2	52.80	0	0.00	51.80	2	946	0.21%
2023/05/30	3	49.98	50	51.40	51.40	-47	921	-5.10%
2023/05/29	2	49.60	0	0.00	49.35	2	898	0.22%
2023/05/26	8	50.34	0	0.00	49.15	8	907	0.88%
2023/05/25	8	50.43	0	0.00	50.50	8	909	0.88%
2023/05/24	1	49.80	22	50.81	50.90	-21	921	-2.28%
2023/05/23	33	51.50	1	51.80	50.90	32	948	3.37%
2023/05/22	23	51.98	50	52.37	51.80	-27	981	-2.75%
2023/05/19	42	49.86	1	48.50	49.40	41	939	4.37%
2023/05/18	2	46.30	1	47.10	47.05	1	883	0.11%
2023/05/17	1	46.25	0	0.00	46.55	1	861	0.12%
2023/05/16	18	42.53	20	43.66	43.50	-2	840	-0.24%
2023/05/15	0	0.00	1	42.60	42.25	-1	848	-0.12%
2023/05/12	1	39.80	56	39.88	41.40	-55	860	-6.39%
2023/05/11	11	40.36	0	0.00	40.25	11	868	1.27%
2023/05/10	0	0.00	1	42.50	41.10	-1	889	-0.11%
2023/05/08	6	40.21	0	0.00	40.40	6	925	0.65%
2023/05/05	3	40.70	0	0.00	40.55	3	960	0.31%
2023/05/04	7	41.04	4	41.50	40.90	3	972	0.31%
2023/05/03	10	42.16	0	0.00	41.90	10	983	1.02%
2023/05/02	15	43.15	2	43.50	43.00	13	997	1.30%
2023/04/28	1	40.80	8	41.65	43.75	-7	1,009	-0.69%
2023/04/27	2	40.55	0	0.00	40.80	2	1,013	0.20%
2023/04/26	2	41.10	0	0.00	41.65	2	1,019	0.20%
2023/04/25	5	40.71	2	41.33	40.85	3	1,020	0.29%
2023/04/21	2	42.35	0	0.00	42.40	2	1,013	0.20%
2023/04/20	5	43.61	4	44.21	43.85	1	1,022	0.10%
2023/04/19	4	45.61	0	0.00	45.80	4	1,098	0.36%
2023/04/18	17	46.66	11	47.05	46.70	6	1,090	0.55%
2023/04/13	1	46.30	0	0.00	46.50	1	1,088	0.09%
2023/04/11	0	0.00	1	48.50	48.00	-1	1,078	-0.09%
2023/04/10	2	46.58	0	0.00	47.50	2	1,065	0.19%
2023/03/29	1	46.60	0	0.00	47.70	1	1,043	0.10%
2023/03/27	1	49.50	0	0.00	49.70	1	1,022	0.10%
2023/03/20	1	52.20	5	52.40	53.50	-4	979	-0.41%
2023/03/17	5	52.00	0	0.00	52.50	5	965	0.52%
2023/03/15	0	0.00	6	50.40	50.40	-6	929	-0.65%
2023/03/14	6	48.00	0	0.00	48.05	6	903	0.66%
2023/03/13	0	0.00	30	49.91	49.90	-30	888	-3.38%
2023/03/10	20	51.68	0	0.00	50.90	20	871	2.30%
2023/03/09	10	52.55	5	53.80	53.90	5	846	0.59%
2023/03/08	5	52.30	40	53.42	53.90	-35	790	-4.43%
2023/03/07	0	0.00	2	49.53	49.00	-2	735	-0.27%
2023/03/06	7	49.05	7	49.90	49.10	0	730	0.00%
2023/03/03	0	0.00	1	50.80	49.85	-1	720	-0.14%
2023/03/02	5	47.80	0	0.00	49.80	5	709	0.71%
2023/02/24	9	49.51	10	48.94	48.40	-1	689	-0.14%
2023/02/23	15	51.05	4	51.33	50.90	11	671	1.64%
2023/02/22	7	51.87	0	0.00	52.30	7	658	1.06%
2023/02/21	18	53.12	20	53.65	53.10	-2	638	-0.31%
2023/02/13	5	45.48	0	0.00	44.80	5	470	1.06%
2023/02/10	4	48.36	0	0.00	47.10	4	450	0.89%
2023/02/08	2	49.70	0	0.00	49.80	2	413	0.48%
2023/02/07	7	48.80	0	0.00	48.00	7	387	1.81%
2023/02/06	5	49.96	10	50.20	50.00	-5	369	-1.35%
2023/02/03	0	0.00	1	47.80	48.95	-1	337	-0.30%
2023/01/30	0	0.00	1	43.00	44.50	-1	257	-0.39%
2023/01/09	0	0.00	1	40.25	39.95	-1	169	-0.59%
2022/10/11	0	0.00	5	23.75	23.75	-5	45	-10.91%
2022/05/30	5	34.20	0	0.00	34.00	5	88	5.62%
2022/05/26	0	0.00	15	31.35	33.00	-15	80	-18.68%
2022/05/25	15	29.80	0	0.00	30.00	15	72	20.72%
2022/05/24	0	0.00	2	27.15	27.30	-2	70	-2.82%
2022/04/07	0	0.00	4	31.00	30.10	-4	89	-4.49%
2022/04/06	0	0.00	1	31.35	31.35	-1	87	-1.14%
2022/01/18	0	0.00	2	35.20	35.20	-2	178	-1.12%
2021/12/17	0	0.00	16	36.93	37.25	-16	432	-3.70%
2021/12/10	0	0.00	1	38.10	38.30	-1	566	-0.18%
2021/12/08	1	39.45	0	0.00	38.95	1	593	0.17%
2021/12/06	0	0.00	1	38.30	38.25	-1	612	-0.16%
2021/12/03	0	0.00	1	38.35	38.25	-1	639	-0.16%
2021/12/02	0	0.00	1	38.35	38.25	-1	650	-0.15%
2021/11/30	3	38.75	0	0.00	38.60	3	699	0.43%
2021/11/08	1	40.60	0	0.00	39.80	1	870	0.11%
2021/10/25	1	39.80	0	0.00	39.75	1	1,056	0.09%
2021/10/04	1	42.70	1	42.30	41.00	0	1,753	0.00%
2021/09/23	3	46.40	5	46.61	45.50	-2	1,557	-0.13%
2021/09/22	1	45.00	0	0.00	44.50	1	1,511	0.07%
2021/09/16	2	44.80	2	45.20	44.20	0	1,479	0.00%
2021/09/01	0	0.00	1	42.10	42.20	-1	1,253	-0.08%
2021/08/31	0	0.00	1	41.40	41.15	-1	1,225	-0.08%
2021/08/27	0	0.00	2	36.70	39.20	-2	1,218	-0.16%
2021/08/20	0	0.00	2	34.90	34.25	-2	1,215	-0.16%
2021/08/19	5	34.69	3	34.42	34.20	2	1,212	0.16%
2021/08/16	2	35.00	0	0.00	35.15	2	1,192	0.17%
2021/08/10	2	40.60	0	0.00	40.35	2	1,139	0.18%
2021/08/09	0	0.00	4	43.28	42.80	-4	1,134	-0.35%
2021/07/29	0	0.00	5	45.60	46.35	-5	1,013	-0.49%
2021/07/21	20	47.76	15	49.00	47.90	5	1,084	0.46%
2021/07/20	15	47.94	6	48.58	47.70	9	1,083	0.83%
2021/07/19	12	48.88	6	49.00	49.50	6	1,028	0.58%
2021/07/16	11	45.97	19	45.68	46.20	-8	907	-0.88%
2021/07/15	15	41.24	4	41.78	42.00	11	774	1.42%
2021/07/14	3	40.40	74	39.38	38.20	-71	749	-9.48%
2021/07/13	71	37.05	0	0.00	37.05	71	645	11.01%
2021/06/02	0	0.00	5	33.76	33.95	-5	625	-0.80%
2021/05/26	1	31.60	0	0.00	32.00	1	599	0.17%
2021/04/29	0	0.00	3	44.12	44.00	-3	486	-0.62%
2021/04/28	1	43.05	5	43.49	44.70	-4	448	-0.89%
2021/04/27	6	40.65	0	0.00	40.65	6	396	1.51%
2021/04/26	5	42.71	0	0.00	42.65	5	384	1.30%
2021/04/20	0	0.00	2	40.15	40.15	-2	246	-0.81%
2021/04/08	0	0.00	2	37.20	37.20	-2	218	-0.92%
2021/04/06	0	0.00	2	35.00	35.10	-2	215	-0.93%
2021/03/31	0	0.00	10	35.30	35.25	-10	212	-4.70%
2021/03/24	2	35.80	0	0.00	35.70	2	225	0.89%
2021/03/03	0	0.00	1	33.75	33.75	-1	226	-0.44%
2021/02/19	0	0.00	5	34.29	34.50	-5	295	-1.69%
2021/01/20	0	0.00	5	35.60	35.35	-5	305	-1.64%
2021/01/13	2	37.05	0	0.00	36.80	2	299	0.67%
2021/01/08	0	0.00	5	38.50	38.00	-5	293	-1.70%
2021/01/05	0	0.00	1	36.55	36.60	-1	280	-0.36%
2020/12/11	1	36.30	0	0.00	36.20	1	268	0.37%
2020/12/01	0	0.00	10	39.20	39.25	-10	270	-3.69%
2020/11/30	10	39.97	0	0.00	39.85	10	269	3.71%
2020/11/25	0	0.00	2	38.00	37.90	-2	255	-0.78%
2020/11/23	2	36.80	0	0.00	37.00	2	247	0.81%
2020/11/19	1	38.45	1	39.05	40.00	0	219	0.00%
2020/11/02	1	31.90	1	31.60	31.00	0	283	0.00%
2020/10/12	0	0.00	1	38.00	37.35	-1	643	-0.16%
2020/09/14	1	39.60	0	0.00	40.50	1	1,161	0.09%
2020/09/10	2	39.30	0	0.00	39.40	2	1,169	0.17%
2020/08/31	1	41.90	0	0.00	41.30	1	1,195	0.08%
2020/08/24	0	0.00	40	42.93	42.05	-40	1,220	-3.28%
2020/08/21	40	43.25	1	43.10	43.25	39	1,220	3.19%
2020/08/20	1	39.10	0	0.00	39.35	1	1,216	0.08%
2020/08/18	1	44.95	1	43.15	43.00	0	1,219	0.00%
2020/08/14	2	44.63	3	44.58	44.70	-1	1,215	-0.08%
2020/08/11	2	45.10	0	0.00	44.20	2	1,235	0.16%
2020/08/10	0	0.00	2	45.25	45.65	-2	1,232	-0.16%
2020/08/06	0	0.00	2	47.53	47.60	-2	1,253	-0.16%
2020/08/05	6	48.10	0	0.00	47.60	6	1,263	0.47%
2020/07/31	0	0.00	1	45.60	45.80	-1	1,406	-0.07%
2020/07/30	1	45.30	1	45.60	45.05	0	1,426	0.00%
2020/07/29	1	45.90	1	45.15	44.80	0	1,471	0.00%
2020/07/28	1	46.60	0	0.00	45.45	1	1,478	0.07%
2020/07/27	0	0.00	1	48.25	46.85	-1	1,520	-0.07%
2020/07/24	4	47.96	3	47.30	47.90	1	1,516	0.07%
2020/07/23	0	0.00	1	48.85	49.00	-1	1,517	-0.07%
2020/07/22	4	51.98	17	50.94	50.50	-13	1,471	-0.88%
2020/07/21	4	46.98	6	47.43	47.80	-2	1,309	-0.15%
2020/07/16	3	44.00	0	0.00	44.40	3	1,282	0.23%
2020/07/15	2	44.50	0	0.00	44.15	2	1,279	0.16%
2020/07/09	4	48.98	2	48.73	48.50	2	1,280	0.16%
2020/07/08	0	0.00	2	48.90	49.50	-2	1,269	-0.16%
2020/07/07	0	0.00	1	50.00	50.00	-1	1,260	-0.08%
2020/07/06	12	49.73	0	0.00	50.00	12	1,264	0.95%
2020/07/03	0	0.00	5	48.55	48.10	-5	1,244	-0.40%
2020/07/01	2	48.00	2	48.30	48.10	0	1,174	0.00%
2020/06/30	0	0.00	1	48.20	46.75	-1	1,133	-0.09%
2020/06/29	1	45.60	0	0.00	45.35	1	1,078	0.09%
2020/06/24	0	0.00	2	45.30	44.35	-2	1,058	-0.19%
2020/06/23	3	46.85	2	46.93	46.15	1	1,053	0.09%
2020/06/22	1	44.25	20	44.60	44.50	-19	1,004	-1.89%
2020/06/19	1	44.10	3	43.37	42.85	-2	971	-0.21%
2020/06/15	0	0.00	1	38.75	38.70	-1	987	-0.10%
2020/06/09	1	42.20	1	42.20	41.80	0	1,053	0.00%
2020/06/08	1	42.55	2	42.63	42.20	-1	1,073	-0.09%
2020/06/05	1	42.20	1	42.20	41.95	0	1,075	0.00%
2020/06/04	3	42.08	0	0.00	42.05	3	1,086	0.28%
2020/06/03	0	0.00	1	41.90	42.70	-1	1,085	-0.09%
2020/06/02	0	0.00	1	42.40	41.70	-1	1,088	-0.09%
2020/06/01	3	42.72	1	43.00	42.10	2	1,097	0.18%
2020/05/29	10	41.00	0	0.00	41.05	10	1,128	0.89%
2020/05/28	10	43.00	0	0.00	41.65	10	1,148	0.87%
2020/05/26	0	0.00	12	43.99	44.00	-12	1,169	-1.03%
2020/05/25	2	40.90	2	40.48	41.50	0	1,158	0.00%
2020/05/22	2	41.00	0	0.00	41.10	2	1,164	0.17%
2020/05/20	10	41.70	0	0.00	41.10	10	1,171	0.85%
2020/05/19	1	41.55	1	41.50	41.25	0	1,173	0.00%
2020/05/18	2	41.60	1	40.50	40.40	1	1,172	0.09%
2020/05/15	2	43.05	4	43.45	43.50	-2	1,157	-0.17%
2020/05/14	1	43.35	3	44.07	43.40	-2	1,160	-0.17%
2020/05/13	2	43.80	2	43.83	43.45	0	1,170	0.00%
2020/05/12	7	43.16	1	42.80	42.80	6	1,170	0.51%
2020/05/11	2	45.35	0	0.00	44.20	2	1,162	0.17%
2020/05/08	2	47.50	6	47.57	45.30	-4	1,146	-0.35%
2020/05/07	1	45.20	10	45.65	46.30	-9	1,079	-0.83%
2020/05/06	2	41.83	2	42.30	42.10	0	1,080	0.00%
2020/05/05	0	0.00	1	42.00	42.30	-1	1,102	-0.09%
2020/05/04	2	39.95	1	39.75	39.85	1	1,088	0.09%
2020/04/30	1	42.35	0	0.00	41.10	1	1,102	0.09%
2020/04/28	0	0.00	10	35.00	35.00	-10	1,075	-0.93%
2020/04/27	1	31.95	0	0.00	31.85	1	1,069	0.09%
2020/04/17	0	0.00	10	33.10	32.10	-10	1,069	-0.93%
2020/04/15	0	0.00	1	32.55	32.50	-1	1,061	-0.09%
2020/04/14	2	32.45	2	32.48	32.00	0	1,052	0.00%
2020/04/10	11	31.98	1	31.75	31.80	10	1,053	0.95%
2020/04/09	3	32.02	3	32.50	31.30	0	1,068	0.00%
2020/04/07	11	28.34	1	28.05	28.30	10	1,040	0.96%
2020/03/31	0	0.00	1	27.00	26.50	-1	1,050	-0.10%
2020/03/30	2	26.25	0	0.00	26.40	2	1,045	0.19%
2020/03/27	4	27.33	4	28.15	27.00	0	1,040	0.00%
2020/03/26	2	27.08	4	27.14	27.55	-2	1,029	-0.19%
2020/03/23	7	21.97	1	21.40	22.90	6	1,007	0.60%
2020/03/18	0	0.00	1	24.50	22.70	-1	984	-0.10%
2020/03/12	1	34.60	0	0.00	33.00	1	958	0.10%
2020/03/11	0	0.00	2	37.13	36.50	-2	1,021	-0.20%
2020/03/09	0	0.00	2	38.75	37.30	-2	1,004	-0.20%
2020/03/06	2	39.90	0	0.00	39.50	2	991	0.20%
2020/03/05	1	40.00	2	40.93	39.85	-1	990	-0.10%
2020/03/04	3	40.75	22	42.63	39.60	-19	986	-1.93%
2020/03/03	20	40.90	0	0.00	40.90	20	954	2.10%
2020/02/26	1	39.80	0	0.00	39.90	1	918	0.11%
2020/02/25	0	0.00	1	40.85	41.00	-1	912	-0.11%
2020/02/20	0	0.00	3	44.20	43.80	-3	905	-0.33%
2020/02/17	0	0.00	1	44.20	43.35	-1	904	-0.11%
2020/02/14	1	43.10	2	44.73	44.70	-1	902	-0.11%
2020/02/12	2	48.40	3	48.25	47.75	-1	881	-0.11%
2020/02/11	3	48.50	0	0.00	47.90	3	883	0.34%
2020/02/07	4	47.61	1	47.35	47.00	3	906	0.33%
2020/02/06	1	47.30	1	47.35	48.55	0	928	0.00%
2020/02/05	0	0.00	2	43.90	44.15	-2	930	-0.21%
2020/02/04	2	39.70	0	0.00	40.20	2	960	0.21%
2020/01/31	2	40.85	7	40.50	40.60	-5	1,071	-0.47%
2020/01/30	0	0.00	1	45.30	45.00	-1	1,082	-0.09%
2020/01/20	3	51.10	1	50.50	50.00	2	1,088	0.18%
2020/01/16	3	52.07	2	52.00	51.10	1	1,155	0.09%
2020/01/15	2	52.05	0	0.00	52.00	2	1,161	0.17%
2020/01/09	1	53.50	7	53.26	53.00	-6	1,237	-0.48%
2020/01/07	0	0.00	1	52.30	53.60	-1	1,281	-0.08%
2020/01/06	0	0.00	1	53.00	53.10	-1	1,295	-0.08%
2020/01/03	1	55.10	1	54.90	54.80	0	1,299	0.00%
2019/12/31	1	55.50	1	55.50	53.80	0	1,356	0.00%
2019/12/30	3	54.03	3	53.97	54.00	0	1,364	0.00%
2019/12/26	1	52.80	0	0.00	52.50	1	1,456	0.07%
2019/12/25	0	0.00	2	52.20	52.10	-2	1,520	-0.13%
2019/12/19	1	54.50	1	54.20	53.90	0	1,720	0.00%
2019/12/17	1	52.70	1	52.70	52.90	0	1,857	0.00%
2019/12/16	1	52.50	1	51.60	51.80	0	1,943	0.00%
2019/12/13	3	51.53	0	0.00	51.20	3	2,070	0.14%
2019/12/12	1	53.40	1	52.90	52.60	0	2,189	0.00%
2019/12/11	1	53.60	0	0.00	53.20	1	2,326	0.04%
2019/12/10	0	0.00	1	53.70	54.30	-1	2,424	-0.04%
2019/12/09	5	54.52	4	56.35	53.20	1	2,474	0.04%
2019/12/06	4	57.55	2	57.95	57.70	2	2,517	0.08%
2019/11/27	1	52.90	0	0.00	52.50	1	2,758	0.04%
2019/11/26	0	0.00	5	52.74	52.70	-5	2,794	-0.18%
2019/11/25	1	52.00	5	52.04	51.50	-4	2,832	-0.14%
2019/11/22	0	0.00	1	52.40	52.00	-1	2,856	-0.04%
2019/11/21	1	50.70	0	0.00	53.20	1	2,874	0.03%
2019/11/20	0	0.00	2	51.20	51.20	-2	2,932	-0.07%
2019/11/19	1	52.20	0	0.00	52.20	1	2,931	0.03%
2019/11/18	2	53.40	3	53.00	53.30	-1	2,931	-0.03%
2019/11/14	2	52.50	0	0.00	51.70	2	2,928	0.07%
2019/11/07	3	51.00	2	52.45	51.40	1	2,932	0.03%
2019/11/06	5	52.30	3	54.50	52.90	2	2,936	0.07%
2019/11/05	6	55.22	5	52.62	54.30	1	2,897	0.03%
2019/11/04	2	49.68	0	0.00	51.90	2	2,844	0.07%
2019/11/01	0	0.00	6	52.00	48.35	-6	2,800	-0.21%
2019/10/31	6	52.12	0	0.00	53.20	6	2,743	0.22%
2019/10/30	17	54.06	3	54.10	53.60	14	2,693	0.52%
2019/10/29	5	62.12	0	0.00	59.50	5	2,605	0.19%
2019/10/28	0	0.00	1	64.30	63.00	-1	2,583	-0.04%
2019/10/25	1	63.40	1	64.70	63.90	0	2,588	0.00%
2019/10/24	0	0.00	1	63.50	62.80	-1	2,542	-0.04%
2019/10/23	1	62.10	0	0.00	62.50	1	2,547	0.04%
2019/10/21	2	63.80	0	0.00	62.50	2	2,599	0.08%
2019/10/17	0	0.00	1	64.50	65.00	-1	2,591	-0.04%
2019/10/16	1	62.50	0	0.00	62.50	1	2,569	0.04%
2019/10/08	10	66.23	0	0.00	64.20	10	2,508	0.40%
2019/10/03	1	63.50	0	0.00	64.00	1	2,409	0.04%
2019/10/02	1	64.90	1	67.10	64.20	0	2,369	0.00%
2019/10/01	3	65.20	0	0.00	68.40	3	2,303	0.13%
2019/09/27	0	0.00	5	60.72	65.00	-5	2,236	-0.22%
2019/09/26	0	0.00	1	60.50	62.50	-1	2,171	-0.05%
2019/09/25	0	0.00	4	65.43	65.00	-4	2,112	-0.19%
2019/09/24	3	68.63	3	69.27	67.80	0	2,092	0.00%
2019/09/23	10	69.32	5	69.50	68.30	5	2,077	0.24%
2019/09/20	8	71.00	3	73.67	71.20	5	2,054	0.24%
2019/09/19	6	70.95	6	72.48	73.50	0	1,964	0.00%
2019/09/18	1	64.50	1	68.70	69.90	0	1,877	0.00%
2019/09/17	8	70.11	1	72.90	68.40	7	1,751	0.40%
2019/09/16	2	70.50	2	72.65	75.90	0	1,619	0.00%
2019/09/12	13	66.45	19	67.91	69.00	-6	1,485	-0.40%
2019/09/11	6	63.00	26	62.22	63.00	-20	1,412	-1.42%
2019/09/10	3	61.13	4	61.08	61.50	-1	1,384	-0.07%
2019/09/09	0	0.00	10.8	59.06	59.90	-10.8	1,323	-0.81%
2019/09/06	11	57.01	1	58.30	57.00	10	1,372	0.73%
2019/09/05	2	59.40	1	58.50	55.40	1	1,358	0.07%
2019/09/04	0	0.00	10	53.50	55.40	-10	1,299	-0.77%
2019/09/03	0	0.00	40	52.25	52.70	-40	1,253	-3.19%
2019/09/02	0	0.00	30	52.22	52.50	-30	1,220	-2.46%
2019/08/30	2	49.25	2	48.20	48.60	0	1,158	0.00%
2019/08/29	60	47.10	0	0.00	47.05	60	1,133	5.29%
2019/08/28	1	48.35	10	48.00	48.00	-9	1,100	-0.82%
2019/08/27	0	0.00	16	45.40	45.50	-16	1,056	-1.51%
2019/08/26	0	0.00	10	44.01	44.00	-10	1,045	-0.96%
2019/08/23	2	42.90	17	44.78	44.30	-15	1,040	-1.44%
2019/08/22	10	41.70	15	41.89	41.60	-5	997	-0.50%
2019/08/20	9	41.35	0	0.00	41.25	9	1,040	0.86%
2019/08/19	0	0.00	2	41.25	40.95	-2	1,052	-0.19%
2019/08/16	13	40.34	2	40.93	41.10	11	1,061	1.04%
2019/08/14	0	0.00	1	40.30	40.20	-1	1,072	-0.09%
2019/08/13	1	40.90	2	40.50	40.50	-1	1,070	-0.09%
2019/08/12	1	42.50	3	42.43	41.90	-2	1,069	-0.19%
2019/08/08	4	42.33	12	42.63	42.10	-8	1,075	-0.74%
2019/08/07	1	39.90	0	0.00	40.90	1	1,055	0.09%
2019/08/06	0	0.00	28	39.15	39.00	-28	1,048	-2.67%
2019/08/01	9	39.92	1	39.70	40.15	8	1,052	0.76%
2019/07/31	1	40.10	0	0.00	40.00	1	1,083	0.09%
2019/07/30	3	42.10	5	41.16	39.95	-2	1,088	-0.18%
2019/07/29	1	41.70	15	41.58	41.50	-14	1,154	-1.21%
2019/07/26	22	40.73	5	40.61	40.65	17	1,137	1.49%
2019/07/25	0	0.00	3	39.50	39.60	-3	1,111	-0.27%
2019/07/24	1	38.90	3	39.00	38.55	-2	1,115	-0.18%
2019/07/23	0	0.00	3	40.58	38.55	-3	1,152	-0.26%
2019/07/22	0	0.00	11.2	38.30	38.55	-11.2	1,116	-1.00%
2019/07/17	0	0.00	1	34.90	35.05	-1	1,234	-0.08%
2019/07/15	2	36.15	0	0.00	35.65	2	1,318	0.15%
2019/07/10	0	0.00	2	35.30	35.00	-2	1,442	-0.14%
2019/07/09	2	35.20	0	0.00	34.85	2	1,459	0.14%
2019/07/03	2	34.80	0	0.00	34.80	2	1,630	0.12%
2019/07/02	11	34.90	7	34.65	35.65	4	1,664	0.24%
2019/07/01	1	34.90	0	0.00	34.80	1	1,702	0.06%
2019/06/28	3	34.50	3	33.85	34.00	0	1,728	0.00%
2019/06/27	0	0.00	10	33.95	34.15	-10	1,745	-0.57%
2019/06/26	0	0.00	1	32.80	32.00	-1	1,766	-0.06%
2019/06/24	2	31.80	0	0.00	31.70	2	1,805	0.11%
2019/06/21	5	33.50	0	0.00	32.70	5	1,804	0.28%
2019/06/20	10	32.80	2	32.90	32.50	8	1,804	0.44%
2019/06/18	5	32.95	26	33.18	33.45	-21	1,788	-1.17%
2019/06/17	25	31.10	3	31.55	31.90	22	1,790	1.23%
2019/06/14	5	34.57	12	34.01	30.20	-7	1,797	-0.39%
2019/06/13	2	31.60	2	32.05	33.45	0	1,757	0.00%
2019/06/12	1	29.05	1	29.30	30.45	0	1,736	0.00%
2019/05/31	16	27.70	0	0.00	27.40	16	1,762	0.91%
2019/05/30	3	26.25	2	26.60	27.05	1	1,761	0.06%
2019/05/23	11	33.51	0	0.00	33.50	11	1,946	0.57%
2019/05/21	11	36.51	0	0.00	36.85	11	2,054	0.54%
2019/05/17	1	38.00	0	0.00	37.50	1	2,094	0.05%
2019/05/14	15	33.40	0	0.00	33.70	15	2,093	0.72%
2019/05/13	9	34.07	0	0.00	34.20	9	2,108	0.43%
2019/05/08	1	34.20	1	38.00	35.10	0	2,127	0.00%
2019/05/06	15	31.77	1	32.15	33.65	14	2,145	0.65%
2019/05/03	0	0.00	1	30.60	30.60	-1	2,094	-0.05%
2019/04/29	12	43.73	0	0.00	41.85	12	2,098	0.57%
2019/04/26	7	47.00	0	0.00	46.50	7	2,060	0.34%
2019/04/25	4	47.41	3	47.70	47.50	1	2,039	0.05%
2019/04/24	3	46.97	3	46.98	47.30	0	2,016	0.00%
2019/04/23	9	46.46	6	47.48	47.30	3	1,995	0.15%
2019/04/22	1	45.40	0	0.00	45.80	1	1,911	0.05%
2019/04/18	7	40.74	0	0.00	39.30	7	1,825	0.38%
2019/04/11	0	0.00	1	34.65	34.65	-1	1,640	-0.06%
2019/04/10	8	33.82	0	0.00	34.00	8	1,624	0.49%
2019/04/09	30	38.10	31	36.56	34.00	-1	1,604	-0.06%
2019/04/08	1	35.75	0	0.00	35.90	1	1,504	0.07%
2019/04/03	12	30.76	2	32.15	32.65	10	1,465	0.68%
2019/04/01	0	0.00	1	29.00	28.00	-1	1,373	-0.07%
2019/03/29	1	28.25	0	0.00	28.80	1	1,335	0.07%
2019/03/28	0	0.00	4	26.11	26.80	-4	1,287	-0.31%
2019/03/20	0	0.00	3	25.00	24.90	-3	1,209	-0.25%
2019/03/11	20	24.48	1	24.40	24.55	19	1,061	1.79%
2019/03/07	0	0.00	1	24.50	24.50	-1	1,052	-0.10%
2019/03/06	1	24.75	0	0.00	24.25	1	1,040	0.10%
2019/03/04	6	22.05	1	22.30	22.35	5	1,008	0.50%
2019/02/27	10	23.99	0	0.00	23.10	10	975	1.02%
2019/02/22	0	0.00	1	20.65	20.05	-1	746	-0.13%
2019/02/21	1	20.45	2	20.33	20.45	-1	705	-0.14%
2019/02/20	2	17.93	2	18.75	18.85	0	641	0.00%
2019/02/19	0	0.00	67	17.10	17.15	-67	576	-11.62%
2019/01/29	2	15.00	0	0.00	14.60	2	439	0.45%
2019/01/02	0	0.00	3	13.25	13.00	-3	280	-1.07%
2018/12/28	0	0.00	2	13.20	13.15	-2	279	-0.71%
2018/12/14	0	0.00	5	12.48	12.65	-5	380	-1.31%
2018/12/13	0	0.00	2	12.15	12.30	-2	395	-0.51%
2018/11/30	4	11.30	0	0.00	11.25	4	511	0.78%
2018/11/22	2	11.55	0	0.00	11.20	2	803	0.25%
2018/11/02	2	12.00	0	0.00	11.95	2	1,049	0.19%
2018/10/25	0	0.00	4	11.30	11.35	-4	1,183	-0.34%
2018/10/19	2	12.00	2	12.30	12.35	0	1,534	0.00%
2018/10/17	2	12.70	0	0.00	12.60	2	1,680	0.12%
2018/10/16	0	0.00	2	12.75	12.65	-2	1,690	-0.12%
2018/10/01	0	0.00	30	14.08	14.20	-30	1,657	-1.81%
2018/09/28	12	14.33	0	0.00	14.05	12	1,658	0.72%
2018/09/27	20	14.85	2	14.70	14.60	18	1,643	1.10%
2018/09/21	4	14.18	0	0.00	14.15	4	1,612	0.25%
2018/09/20	2	14.15	4	14.33	14.30	-2	1,607	-0.12%
2018/09/19	2	14.15	0	0.00	14.25	2	1,603	0.12%
2018/09/18	0	0.00	2	14.20	14.20	-2	1,597	-0.13%
2018/09/17	2	13.90	0	0.00	13.85	2	1,614	0.12%
2018/09/14	2	13.20	3	14.00	14.00	-1	1,610	-0.06%
2018/09/06	0	0.00	2	13.65	13.65	-2	1,551	-0.13%
2018/09/05	3	13.90	2	13.90	13.80	1	1,550	0.06%
2018/08/30	2	14.70	0	0.00	14.75	2	1,471	0.14%
2018/08/28	2	13.33	0	0.00	14.05	2	1,306	0.15%
2018/08/27	2	13.10	0	0.00	13.20	2	1,281	0.16%
2018/08/24	0	0.00	2	13.15	13.35	-2	1,310	-0.15%
2018/08/23	0	0.00	2	12.90	13.50	-2	1,365	-0.15%
2018/08/22	0	0.00	2	12.40	12.30	-2	1,312	-0.15%
2018/08/17	0	0.00	2	12.40	12.30	-2	1,311	-0.15%
2018/08/16	2	12.00	0	0.00	12.05	2	1,307	0.15%
2018/08/14	2	12.25	2	12.30	12.35	0	1,312	0.00%
2018/08/09	0	0.00	3	12.58	12.65	-3	1,287	-0.23%
2018/08/07	2	12.25	0	0.00	12.55	2	1,285	0.16%
2018/08/06	2	12.40	0	0.00	12.30	2	1,290	0.16%
2018/08/02	2	12.70	0	0.00	12.80	2	1,272	0.16%
2018/08/01	1	12.45	3	12.55	13.40	-2	1,243	-0.16%
2018/07/31	2	13.75	0	0.00	12.70	2	1,191	0.17%
2018/07/30	0	0.00	30	13.83	14.10	-30	1,115	-2.69%
2018/07/27	0	0.00	15	13.75	13.85	-15	1,063	-1.41%
2018/07/26	3	13.85	0	0.00	13.95	3	975	0.31%
2018/07/25	35	12.09	0	0.00	12.70	35	858	4.08%
2018/07/06	0	0.00	10	11.03	10.90	-10	779	-1.28%
2018/07/04	0	0.00	100	10.86	10.95	-100	793	-12.61%
2018/06/27	5	11.00	1	11.05	11.10	4	774	0.52%
2018/06/26	1	11.35	0	0.00	11.20	1	761	0.13%
2018/06/22	0	0.00	50	10.75	10.85	-50	714	-7.00%
2018/06/08	30	10.82	0	0.00	10.85	30	794	3.78%
2018/06/07	35	10.90	0	0.00	10.90	35	789	4.43%
2018/06/04	55	10.90	0	0.00	10.80	55	778	7.07%
2018/06/01	35	10.99	2	11.05	11.00	33	762	4.33%
2018/05/31	2	11.65	0	0.00	11.70	2	724	0.28%
2018/05/18	0	0.00	50	10.70	10.70	-50	595	-8.39%
2018/05/17	0	0.00	50	10.70	10.70	-50	596	-8.38%
2018/05/15	0	0.00	50	10.55	10.60	-50	587	-8.51%
2018/05/14	0	0.00	80	10.55	10.60	-80	591	-13.52%
2018/05/10	0	0.00	270	10.56	10.60	-270	581	-46.43%	大賣/鉅額交易
2018/05/08	0	0.00	30	10.55	10.55	-30	574	-5.22%
2018/05/07	0	0.00	200	10.55	10.55	-200	573	-34.87%	大賣/鉅額交易
2018/04/30	0	0.00	10	10.60	10.60	-10	564	-1.77%
2018/04/19	50	10.10	0	0.00	10.05	50	540	9.26%
2018/04/18	35	10.10	0	0.00	10.05	35	545	6.42%
2018/04/17	15	10.10	0	0.00	10.00	15	556	2.70%
2018/04/16	50	10.30	0	0.00	10.20	50	595	8.40%
2018/04/12	54	10.20	0	0.00	10.20	54	618	8.74%
2018/04/11	66	10.17	0	0.00	10.30	66	629	10.48%
2018/04/10	15	10.04	0	0.00	10.00	15	631	2.38%
2018/04/09	20	10.20	0	0.00	10.10	20	637	3.14%
2018/04/02	0	0.00	1	10.60	10.55	-1	704	-0.14%
2018/03/26	45	10.23	0	0.00	10.30	45	853	5.27%
2018/03/23	40	10.31	0	0.00	10.20	40	855	4.67%
2018/03/21	20	10.60	0	0.00	10.60	20	857	2.33%
2018/03/20	80	10.78	0	0.00	10.65	80	852	9.38%
2018/03/19	115	10.75	0	0.00	10.65	115	855	13.45%	大買/鉅額交易
2018/03/16	136	11.07	0	0.00	11.00	136	847	16.04%	大買/鉅額交易
2018/03/15	0	0.00	10	11.15	11.15	-10	813	-1.23%
2018/03/13	10	10.15	0	0.00	10.15	10	806	1.24%
2018/03/01	0	0.00	5	10.20	10.15	-5	933	-0.54%
2018/01/23	5	10.95	0	0.00	10.85	5	1,583	0.32%
2018/01/18	0	0.00	25	11.30	11.30	-25	1,722	-1.45%
2018/01/17	0	0.00	3	11.20	11.45	-3	1,781	-0.17%
2018/01/11	0	0.00	5	11.25	11.20	-5	2,294	-0.22%
2018/01/10	5	11.65	0	0.00	11.60	5	2,288	0.22%
2018/01/04	0	0.00	13	11.60	11.70	-13	2,333	-0.56%
2018/01/02	0	0.00	0.2	11.90	11.95	-0.2	2,428	-0.01%