青雲 (5386)-凱基-板橋券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.6
漲跌
▼2.5
漲幅
-3.47%
成交量
222張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/24	2	73.20	0	0.00	73.00	2	283	0.71%
2025/03/21	0	0.00	4	74.90	74.10	-4	286	-1.40%
2025/03/19	0	74.30	0	0.00	73.00	0	299	0.00%
2025/03/12	5	72.90	0	0.00	72.80	5	376	1.33%
2025/03/06	2	77.50	0	0.00	77.20	2	438	0.46%
2025/03/03	1	82.80	1	80.80	78.50	0	463	0.00%
2025/02/27	0	0.00	10	77.03	76.30	-10	433	-2.31%
2025/02/18	10	81.00	0	0.00	81.50	10	553	1.81%
2025/02/13	1	77.20	0	0.00	77.10	1	643	0.16%
2025/01/15	0	0.00	0.3	73.80	73.20	-0.3	2,395	-0.01%
2025/01/13	0	0.00	0	74.00	73.40	0	2,427	0.00%
2024/12/20	1	80.60	0	0.00	80.60	1	2,843	0.04%
2024/12/17	1	85.40	0	0.00	86.10	1	2,946	0.03%
2024/12/16	1	85.50	0	0.00	84.90	1	3,003	0.03%
2024/12/12	2	89.05	0	0.00	88.60	2	3,025	0.07%
2024/12/06	1	92.70	0	0.00	92.50	1	3,033	0.03%
2024/12/05	0	91.93	3	91.50	91.40	-3	3,001	-0.10%
2024/12/04	0.1	90.67	0	0.00	90.80	0.1	2,984	0.00%
2024/12/03	0.5	90.00	0	0.00	91.00	0.5	2,994	0.02%
2024/12/02	1	88.70	1	89.20	90.10	0	3,000	0.00%
2024/11/28	1	88.10	0	0.00	86.40	1	3,235	0.03%
2024/11/25	1	88.50	1	87.80	87.80	0	3,707	0.00%
2024/11/21	1	90.50	1	90.20	89.10	0	3,733	0.00%
2024/11/18	1	87.00	3	86.27	86.40	-2	3,762	-0.05%
2024/11/15	0	0.00	3	85.97	85.20	-3	3,756	-0.08%
2024/11/14	0.1	87.00	0	0.00	86.60	0.1	3,779	0.00%
2024/11/13	1	89.70	3	88.97	88.30	-2	3,807	-0.05%
2024/11/12	1	93.40	0	0.00	91.00	1	3,862	0.03%
2024/11/11	3	93.27	9	91.27	93.30	-6	3,822	-0.16%
2024/11/08	1	91.40	3	90.63	90.40	-2	3,759	-0.05%
2024/11/07	3	97.47	1	101.00	94.50	2	3,762	0.05%
2024/11/06	4	93.28	4.1	94.95	95.20	-0.1	3,547	0.00%
2024/11/05	1	91.60	1	92.10	91.30	0	3,433	0.00%
2024/11/04	3	96.50	0.3	90.90	90.20	2.7	3,448	0.08%
2024/11/01	3.2	100.88	1	100.00	100.00	2.2	3,378	0.07%
2024/10/30	6.2	102.05	12	104.54	104.50	-5.8	3,334	-0.17%
2024/10/29	11.1	102.92	9	102.44	100.50	2.1	3,160	0.07%
2024/10/28	15	105.67	4	101.23	99.70	11	2,997	0.37%
2024/10/25	4.4	101.94	14.1	103.73	107.50	-9.7	2,792	-0.35%
2024/10/24	5	99.10	0	0.00	97.90	5	2,646	0.19%
2024/10/23	5.2	100.23	3	101.27	100.50	2.2	2,599	0.09%
2024/10/22	8.1	96.40	9	97.93	99.70	-0.9	2,477	-0.04%
2024/10/21	2	91.35	1	92.00	91.90	1	2,386	0.04%
2024/10/18	0	0.00	2	88.10	87.50	-2	2,373	-0.08%
2024/10/16	0	89.90	3	88.40	88.50	-3	2,426	-0.12%
2024/10/15	3.2	89.70	3	89.37	88.30	0.2	2,448	0.01%
2024/10/14	0.2	92.30	1	90.70	92.40	-0.8	2,454	-0.03%
2024/10/11	0.1	90.00	0	0.00	89.50	0.1	2,412	0.00%
2024/10/09	5	99.64	2	97.50	93.40	3	2,380	0.13%
2024/10/07	0	0.00	0.1	89.60	90.80	-0.1	2,192	0.00%
2024/09/27	0	0.00	1	88.40	86.00	-1	2,160	-0.05%
2024/09/26	1	87.10	0	0.00	86.30	1	2,140	0.05%
2024/09/20	1	93.60	1	94.90	90.80	0	2,102	0.00%
2024/09/16	0	0.00	1	90.00	89.20	-1	1,969	-0.05%
2024/09/11	0	0.00	1	84.00	85.00	-1	1,936	-0.05%
2024/09/06	0	0.00	2	89.40	90.00	-2	1,916	-0.10%
2024/09/05	2	89.10	0	0.00	86.00	2	1,907	0.10%
2024/09/03	1	99.70	8	99.10	99.40	-7	1,891	-0.37%
2024/09/02	0	0.00	3	100.50	100.50	-3	1,902	-0.16%
2024/08/30	8	107.69	8	105.13	104.00	0	1,917	0.00%
2024/08/29	4	102.38	2	107.25	111.50	2	1,714	0.12%
2024/08/28	23	102.15	5.3	100.55	101.50	17.7	1,629	1.09%
2024/08/27	0	0.00	1	99.00	100.00	-1	1,374	-0.07%
2024/08/23	1	78.50	1	82.80	82.80	0	1,332	0.00%
2024/08/22	1	79.30	1	76.40	75.30	0	1,313	0.00%
2024/08/21	1	85.00	0	0.00	84.10	1	1,286	0.08%
2024/08/20	0	0.00	2	82.60	81.50	-2	1,248	-0.16%
2024/08/15	1	82.90	1	82.90	83.20	0	1,231	0.00%
2024/08/14	1	80.20	3	85.17	81.70	-2	1,183	-0.17%
2024/08/12	0	0.00	2	74.40	75.00	-2	1,099	-0.18%
2024/08/09	0.5	78.71	0	0.00	76.90	0.5	1,081	0.05%
2024/08/06	1	71.70	12	74.03	73.30	-11	921	-1.19%
2024/08/05	12	61.99	3	63.03	68.90	9	867	1.04%
2024/07/29	0	0.00	1	70.50	70.10	-1	990	-0.10%
2024/07/22	1	72.00	1	72.30	70.50	0	984	0.00%
2024/07/18	1	74.80	0	0.00	73.70	1	961	0.10%
2024/07/17	2	76.00	0	0.00	76.80	2	949	0.21%
2024/07/15	0	0.00	15	74.03	71.50	-15	888	-1.69%
2024/07/10	0	0.00	1	71.00	71.00	-1	905	-0.11%
2024/07/03	17	75.73	0	0.00	77.20	17	1,056	1.61%
2024/06/26	0	0.00	1	73.80	73.00	-1	1,435	-0.07%
2024/06/14	0	0.00	2	71.10	71.50	-2	1,527	-0.13%
2024/06/11	2	71.25	0	0.00	70.50	2	1,915	0.10%
2024/06/05	0	0.00	1	78.50	76.30	-1	2,354	-0.04%
2024/06/04	0	0.00	0.4	75.20	73.90	-0.4	2,438	-0.02%
2024/06/03	0	0.00	4	73.60	75.00	-4	2,499	-0.16%
2024/05/31	0.8	74.02	3.6	74.76	72.00	-2.8	2,484	-0.11%
2024/05/30	4.7	74.81	10.7	74.40	74.30	-6	2,534	-0.24%
2024/05/29	0.3	71.24	0	0.00	71.40	0.3	2,481	0.01%
2024/05/28	2	71.30	1.3	71.99	71.30	0.7	2,563	0.03%
2024/05/27	0.5	71.10	2.8	71.08	71.00	-2.3	2,564	-0.09%
2024/05/24	0	0.00	0.4	70.95	70.10	-0.4	2,566	-0.01%
2024/05/23	9	69.64	0	0.00	68.60	9	2,555	0.35%
2024/05/16	10	69.50	0	0.00	68.00	10	2,503	0.40%
2024/05/07	0	0.00	3	76.00	77.10	-3	2,430	-0.12%
2024/04/24	0	0.00	1	72.00	71.40	-1	2,343	-0.04%
2024/04/18	0	0.00	1	71.10	70.90	-1	2,305	-0.04%
2024/04/17	0	0.00	1	71.50	71.70	-1	2,305	-0.04%
2024/04/16	2	69.35	1	69.30	69.60	1	2,281	0.04%
2024/04/15	1	70.10	4	71.00	70.10	-3	2,264	-0.13%
2024/04/12	0	0.00	3	74.93	74.30	-3	2,240	-0.13%
2024/04/11	2	75.30	0	0.00	73.20	2	2,222	0.09%
2024/04/10	3	76.87	21	75.83	75.40	-18	2,173	-0.83%
2024/04/09	11	83.99	0	0.00	82.00	11	2,121	0.52%
2024/04/03	3	85.17	8	84.66	85.20	-5	2,072	-0.24%
2024/04/02	7	95.01	3	95.43	90.60	4	1,999	0.20%