青雲 (5386)-凱基-板橋券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
71.4
漲跌
▲1.5
漲幅
+2.15%
成交量
642張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	72.00	71.40	-1	2,343	-0.04%
2024/04/18	0	0.00	1	71.10	70.90	-1	2,305	-0.04%
2024/04/17	0	0.00	1	71.50	71.70	-1	2,305	-0.04%
2024/04/16	2	69.35	1	69.30	69.60	1	2,281	0.04%
2024/04/15	1	70.10	4	71.00	70.10	-3	2,264	-0.13%
2024/04/12	0	0.00	3	74.93	74.30	-3	2,240	-0.13%
2024/04/11	2	75.30	0	0.00	73.20	2	2,222	0.09%
2024/04/10	3	76.87	21	75.83	75.40	-18	2,173	-0.83%
2024/04/09	11	83.99	0	0.00	82.00	11	2,121	0.52%
2024/04/03	3	85.17	8	84.66	85.20	-5	2,072	-0.24%
2024/04/02	7	95.01	3	95.43	90.60	4	1,999	0.20%
2024/03/29	6	92.03	1	86.60	83.90	5	1,798	0.28%
2024/03/28	16	85.04	0	0.00	85.80	16	1,694	0.94%
2024/03/26	0	0.00	2	90.00	89.80	-2	1,684	-0.12%
2024/03/21	0	0.00	1	86.10	83.10	-1	1,638	-0.06%
2024/03/20	1	83.00	0	0.00	83.00	1	1,626	0.06%
2024/03/19	0	0.00	0.8	86.24	86.20	-0.8	1,627	-0.05%
2024/03/18	0	0.00	1	86.90	88.50	-1	1,696	-0.06%
2024/03/15	1	83.30	0	0.00	80.80	1	1,679	0.06%
2024/03/14	7	87.93	4	87.65	87.70	3	1,667	0.18%
2024/03/12	0	0.00	1	75.40	78.90	-1	1,367	-0.07%
2024/03/11	32	69.86	32	73.43	71.80	0	1,441	0.00%
2024/03/08	10	66.30	82	69.88	69.90	-72	1,301	-5.53%
2024/03/07	71	63.60	2	63.60	63.60	69	1,194	5.78%
2024/03/06	6	58.03	5	58.60	57.90	1	1,114	0.09%
2024/03/05	1	61.00	2	61.00	58.80	-1	1,114	-0.09%
2024/03/01	1	59.40	0	0.00	57.90	1	1,045	0.10%
2024/02/19	0	0.00	2	54.00	54.50	-2	1,055	-0.19%
2024/02/15	0	0.00	1	53.40	53.90	-1	1,114	-0.09%
2024/02/01	2	49.40	0	0.00	49.50	2	1,351	0.15%
2024/01/16	1	51.90	0	0.00	51.90	1	1,571	0.06%
2024/01/05	0	0.00	4	53.10	53.40	-4	1,582	-0.25%
2024/01/03	1	56.00	1	55.30	55.20	0	1,598	0.00%
2023/12/14	0	0.00	5	56.92	56.80	-5	1,579	-0.32%
2023/12/13	5	58.96	0	0.00	57.00	5	1,576	0.32%
2023/12/11	1	59.20	0	0.00	57.30	1	1,485	0.07%
2023/12/05	4	58.70	0	0.00	58.80	4	1,153	0.35%
2023/12/04	0	0.00	2	56.40	55.10	-2	1,014	-0.20%
2023/11/30	0	0.00	2	54.30	54.80	-2	992	-0.20%
2023/11/29	2	55.00	0	0.00	54.00	2	987	0.20%
2023/11/22	2	54.20	0	0.00	54.70	2	991	0.20%
2023/11/21	0	0.00	1	55.60	54.60	-1	985	-0.10%
2023/11/16	1	57.00	0	0.00	54.50	1	940	0.11%
2023/11/15	0	0.00	3	54.70	54.20	-3	894	-0.34%
2023/11/13	1	55.60	2	56.05	57.60	-1	824	-0.12%
2023/11/10	1	54.50	0	0.00	54.70	1	786	0.13%
2023/11/09	115	57.40	115	56.95	57.40	0	715	0.00%	大買/大賣/
2023/11/07	2	52.60	1	51.90	52.00	1	584	0.17%
2023/11/02	0	0.00	1	51.40	51.30	-1	600	-0.17%
2023/11/01	1	50.00	0	0.00	50.70	1	603	0.17%
2023/10/31	1	52.00	6	51.35	50.50	-5	619	-0.81%
2023/10/27	2	51.15	0	0.00	51.00	2	630	0.32%
2023/10/26	3	52.23	3	53.37	53.00	0	662	0.00%
2023/10/25	8	52.41	6	51.10	51.10	2	709	0.28%
2023/10/24	6	50.73	46	51.69	50.50	-40	763	-5.24%
2023/10/23	42	48.95	0	0.00	48.95	42	844	4.98%
2023/10/06	0	51.10	0	0.00	50.40	0	1,191	0.00%
2023/09/19	1	52.30	0	0.00	51.50	1	1,282	0.08%
2023/09/18	0	0.00	1	52.00	52.10	-1	1,293	-0.08%
2023/08/07	3	62.10	3	62.40	63.00	0	1,940	0.00%
2023/08/04	20	62.30	20	61.50	61.50	0	1,925	0.00%
2023/08/01	1	65.20	0	0.00	62.50	1	1,878	0.05%
2023/07/28	7	70.97	7	68.74	69.00	0	1,801	0.00%
2023/07/27	1	68.60	1	69.40	67.50	0	1,690	0.00%
2023/07/26	2	64.60	2	65.10	68.10	0	1,608	0.00%
2023/07/21	1	54.00	0	0.00	52.00	1	1,382	0.07%
2023/07/20	2	62.90	1	61.60	55.40	1	1,359	0.07%
2023/07/18	3	62.77	3	61.97	58.10	0	1,199	0.00%
2023/07/17	1	60.00	1	60.80	60.50	0	1,163	0.00%
2023/07/14	4	58.10	6	56.73	58.10	-2	1,122	-0.18%
2023/07/12	2	56.50	2	55.20	55.00	0	1,085	0.00%
2023/07/06	1	56.20	0	0.00	55.50	1	1,078	0.09%
2023/07/04	1	58.10	0	0.00	58.30	1	1,057	0.09%
2023/06/30	4	55.80	4	56.90	55.80	0	1,022	0.00%
2023/06/07	5	53.90	5	54.00	53.30	0	557	0.00%
2023/06/06	5	53.60	5	53.90	53.50	0	518	0.00%
2023/06/05	10	53.40	11	53.32	52.00	-1	459	-0.22%
2023/06/02	4	51.05	20	51.95	53.20	-16	397	-4.03%
2023/06/01	6	48.12	6	48.39	48.40	0	335	0.00%
2023/05/31	20	48.61	15	48.85	49.00	5	313	1.60%
2023/05/29	0	0.00	0.4	42.25	42.25	-0.4	181	-0.23%
2023/04/13	0	0.00	10	42.00	42.10	-10	339	-2.95%
2023/04/12	0	0.00	2	41.75	42.40	-2	337	-0.59%
2023/03/21	0	0.00	2	37.45	37.60	-2	579	-0.35%
2023/03/20	2	36.78	0	0.00	36.55	2	572	0.35%
2023/03/15	0	36.50	0	0.00	36.50	0	580	0.00%
2023/03/14	0	36.85	0	0.00	36.35	0	590	0.00%
2023/03/13	2	36.60	0	0.00	36.30	2	602	0.33%
2022/12/20	3	37.45	3	38.15	35.55	0	801	0.00%
2022/12/16	0	0.00	1	37.95	37.20	-1	772	-0.13%
2022/12/15	23	39.24	92	38.89	39.20	-69	739	-9.32%
2022/12/14	70	38.30	0	0.00	38.30	70	563	12.43%
2022/10/27	3	34.50	86	34.37	34.65	-83	235	-35.22%
2022/10/26	80	33.15	4.4	33.15	33.15	75.6	135	55.92%
2022/10/20	0	0.00	60	31.24	32.05	-60	116	-51.52%
2022/10/19	60	31.10	0	0.00	31.10	60	85	70.33%
2022/07/28	0	0.00	1	38.45	36.30	-1	92	-1.08%
2022/07/27	1	37.15	0	0.00	37.50	1	90	1.10%
2022/07/21	10	41.10	0	0.00	38.75	10	83	12.04%
2022/07/19	50	34.54	50	34.55	34.55	0	55	0.00%
2022/04/28	0	0.00	1	41.00	41.25	-1	159	-0.63%
2022/04/22	3	43.00	0	0.00	43.00	3	157	1.90%
2022/04/18	1	45.80	0	0.00	44.55	1	160	0.62%
2022/03/29	0	0.00	1	45.45	44.35	-1	405	-0.25%
2022/03/28	3	44.82	2	45.30	44.40	1	472	0.21%
2022/03/01	50	47.55	50	45.92	46.10	0	586	0.00%
2022/02/22	5	43.55	0	0.00	43.65	5	587	0.85%
2022/02/14	1	45.65	1	45.60	45.60	0	628	0.00%
2022/02/11	1	46.25	1	46.55	46.55	0	651	0.00%
2022/02/09	3	46.75	4	47.19	46.50	-1	748	-0.13%
2022/02/08	1	46.75	0	0.00	47.85	1	768	0.13%
2022/01/25	5	42.15	0	0.00	42.00	5	764	0.65%
2022/01/14	5	46.25	0	0.00	46.05	5	868	0.58%
2021/12/24	0	0.00	7	56.53	53.60	-7	1,051	-0.67%
2021/12/23	9	55.86	9	56.36	58.40	0	1,006	0.00%
2021/12/22	15	52.56	8	52.41	53.90	7	875	0.80%
2021/12/16	0	0.00	5	49.40	48.90	-5	792	-0.63%
2021/12/10	1	49.60	1	49.00	48.00	0	771	0.00%
2021/12/08	0	0.00	1	48.80	48.80	-1	752	-0.13%
2021/12/07	11	49.97	10	49.02	49.10	1	746	0.13%
2021/12/06	1	46.80	2	46.93	49.00	-1	738	-0.14%
2021/12/03	1	48.45	1	48.75	48.15	0	733	0.00%
2021/12/02	1	48.30	0	0.00	48.15	1	731	0.14%
2021/11/26	1	49.05	1	47.55	47.55	0	728	0.00%
2021/11/12	2	50.50	2	49.55	49.70	0	683	0.00%
2021/11/09	1	54.70	1	53.30	52.10	0	641	0.00%
2021/11/08	3	49.50	16	50.17	51.00	-13	590	-2.20%
2021/11/03	0	0.00	9	44.95	44.85	-9	517	-1.74%
2021/11/02	10	45.03	0	0.00	44.10	10	526	1.90%
2021/11/01	12	46.52	0	0.00	46.70	12	519	2.31%
2021/10/26	5	45.90	0	0.00	45.10	5	500	1.00%
2021/10/22	0	0.00	1	51.00	51.50	-1	473	-0.21%
2021/10/21	2	51.05	12.1	52.25	53.40	-10.1	502	-2.01%
2021/10/20	1	47.35	1	49.15	48.60	0	426	0.00%
2021/10/19	1	48.35	1	47.30	46.95	0	408	0.00%
2021/10/18	33	46.09	25	46.39	46.50	8	361	2.21%
2021/10/15	0	0.00	1	41.55	42.30	-1	324	-0.31%
2021/10/14	1	42.30	0	0.00	42.00	1	320	0.31%
2021/10/12	1	42.95	0	0.00	41.40	1	310	0.32%
2021/08/16	0	0.00	1	43.30	43.60	-1	415	-0.24%
2021/08/11	0	0.00	1	44.75	44.65	-1	438	-0.23%
2021/08/06	1	49.05	0	0.00	47.15	1	457	0.22%
2021/07/29	2	47.05	0	0.00	47.45	2	518	0.39%
2021/07/28	10	47.10	10	47.75	46.95	0	529	0.00%
2021/07/27	1	52.80	2	54.70	50.50	-1	523	-0.19%
2021/07/26	0	0.00	1	49.75	49.75	-1	476	-0.21%
2021/07/22	0	0.00	1	46.20	44.40	-1	482	-0.21%
2021/07/02	0	0.00	2	48.40	49.50	-2	929	-0.22%
2021/06/28	0	0.00	24	50.00	50.20	-24	1,331	-1.80%
2021/06/21	0	0.00	1	52.80	50.20	-1	1,360	-0.07%
2021/06/18	3	52.83	2	53.10	52.90	1	1,380	0.07%
2021/06/11	2	51.80	0	0.00	51.90	2	1,481	0.14%
2021/06/09	0	0.00	1	52.20	51.70	-1	1,566	-0.06%
2021/06/08	2	52.15	3	52.03	52.10	-1	1,624	-0.06%
2021/06/03	2	54.05	0	0.00	54.50	2	1,781	0.11%
2021/06/02	1	56.10	0	0.00	53.80	1	1,807	0.06%
2021/05/25	1	52.20	1	51.10	51.20	0	2,156	0.00%
2021/05/18	0	0.00	1	46.55	46.75	-1	2,424	-0.04%
2021/05/17	0	0.00	2	43.78	42.50	-2	2,420	-0.08%
2021/05/14	1	50.40	0	0.00	47.20	1	2,427	0.04%
2021/05/13	0	0.00	1	50.40	51.40	-1	2,444	-0.04%
2021/05/11	0	0.00	0	56.50	56.40	0	2,557	0.00%
2021/05/07	1	57.50	0	0.00	60.50	1	2,658	0.04%
2021/05/05	24	59.40	0	0.00	58.00	24	2,668	0.90%
2021/04/28	0	0.00	3	66.00	64.60	-3	2,840	-0.11%
2021/04/23	15	66.31	16	66.99	66.30	-1	2,875	-0.03%
2021/04/20	0	0.00	3	68.60	67.70	-3	3,013	-0.10%
2021/04/19	2	68.10	4	68.50	68.70	-2	3,064	-0.07%
2021/04/16	4	73.90	5	74.94	74.00	-1	3,095	-0.03%
2021/04/15	5	73.36	0	0.00	73.50	5	3,204	0.16%
2021/04/14	1	73.90	8	75.16	73.90	-7	3,325	-0.21%
2021/04/13	5	74.70	0	0.00	73.50	5	3,341	0.15%
2021/04/12	3	76.83	6	78.68	77.10	-3	3,328	-0.09%
2021/04/09	3	74.20	2	75.35	74.00	1	3,291	0.03%
2021/04/08	6	77.65	0	0.00	75.20	6	3,273	0.18%
2021/04/07	3	84.57	1	85.20	83.30	2	3,200	0.06%
2021/04/06	2	83.10	4	83.40	82.50	-2	3,132	-0.06%
2021/04/01	7	82.63	12	83.82	80.00	-5	3,049	-0.16%
2021/03/31	0	0.00	6	73.58	78.40	-6	2,875	-0.21%
2021/03/30	2	70.65	0	0.00	71.30	2	2,823	0.07%
2021/03/25	0	0.00	2	70.05	70.00	-2	3,088	-0.06%
2021/03/24	4	69.43	0	0.00	69.00	4	3,157	0.13%
2021/03/23	1	71.20	5	71.08	69.00	-4	3,171	-0.13%
2021/03/22	2	71.90	2	72.45	71.90	0	3,422	0.00%
2021/03/19	3	72.87	6	73.52	72.50	-3	3,653	-0.08%
2021/03/18	4	72.25	2	73.15	71.60	2	3,663	0.05%
2021/03/17	1	71.60	2	72.35	71.00	-1	3,825	-0.03%
2021/03/16	7	72.20	2	71.60	71.80	5	4,097	0.12%
2021/03/15	5	75.36	2	77.20	75.00	3	4,077	0.07%
2021/03/12	23	75.33	26	74.98	73.80	-3	4,040	-0.07%
2021/03/11	21	74.19	20	74.58	73.80	1	4,004	0.02%
2021/03/10	10	74.82	8	75.31	72.60	2	3,959	0.05%
2021/03/09	4	72.95	5	72.18	73.00	-1	3,900	-0.03%
2021/03/08	5	71.90	5	74.04	70.60	0	3,865	0.00%
2021/03/05	4	71.35	3	73.37	70.60	1	3,841	0.03%
2021/03/04	4	73.60	5	74.08	72.60	-1	3,802	-0.03%
2021/03/03	14	71.05	8	71.40	71.50	6	3,667	0.16%
2021/03/02	1	73.40	3	75.03	72.00	-2	3,663	-0.05%
2021/02/26	7	70.70	1	69.70	73.00	6	3,678	0.16%
2021/02/25	9	74.53	12	75.51	71.00	-3	3,713	-0.08%
2021/02/24	12	74.66	11	73.11	72.50	1	3,668	0.03%
2021/02/23	8	75.20	21	75.45	74.00	-13	3,914	-0.33%
2021/02/19	2	72.40	40	72.20	73.10	-38	3,874	-0.98%
2021/02/17	50	60.50	0	0.00	60.50	50	3,850	1.30%
2021/02/05	10	54.72	11	55.24	55.00	-1	3,867	-0.03%
2021/02/04	9	55.47	6	55.45	55.50	3	3,851	0.08%
2021/02/03	0	0.00	1	58.50	55.10	-1	3,833	-0.03%
2021/02/02	39	53.09	38	53.31	56.00	1	3,809	0.03%
2021/01/29	5	60.98	5	62.42	62.50	0	3,723	0.00%
2021/01/28	1	56.10	12	57.12	56.90	-11	3,651	-0.30%
2021/01/27	4	58.08	4	58.55	59.10	0	3,639	0.00%
2021/01/26	32	58.99	21	58.03	59.40	11	3,620	0.30%
2021/01/25	0	0.00	2	58.80	60.90	-2	3,556	-0.06%
2021/01/22	9	55.07	8	55.35	55.40	1	3,502	0.03%
2021/01/21	1	58.60	2	59.90	59.50	-1	3,441	-0.03%
2021/01/20	3	63.33	0	0.00	60.10	3	3,411	0.09%
2021/01/19	2	67.10	0	0.00	66.70	2	3,370	0.06%
2021/01/18	7	68.66	8	68.73	67.50	-1	3,343	-0.03%
2021/01/15	2	74.15	2	76.95	73.80	0	3,302	0.00%
2021/01/13	10	65.80	10	66.54	67.00	0	3,171	0.00%
2021/01/12	83	71.03	82	68.61	68.00	1	3,102	0.03%
2021/01/11	62	77.57	62	78.63	75.50	0	3,032	0.00%
2021/01/08	28	81.86	27	83.46	78.80	1	2,971	0.03%
2021/01/07	76	75.67	75	74.99	78.90	1	2,835	0.04%
2021/01/06	4	74.70	2	79.75	74.00	2	2,695	0.07%
2021/01/05	0	0.00	1	82.20	82.20	-1	2,617	-0.04%
2020/12/23	0	0.00	0.4	80.50	82.90	-0.4	2,538	-0.01%
2020/12/22	0.4	77.97	0	0.00	77.30	0.4	2,530	0.01%
2020/12/21	22	90.07	20	90.89	85.10	2	2,502	0.08%
2020/12/18	1	86.10	3	85.83	86.10	-2	2,249	-0.09%
2020/12/16	39	71.21	40	71.05	71.20	-1	2,136	-0.05%
2020/12/15	43	66.84	46	67.39	68.90	-3	1,859	-0.16%
2020/12/11	11	61.60	9	62.59	57.00	2	1,546	0.13%
2020/12/10	9	58.36	8	58.98	63.20	1	1,357	0.07%
2020/11/20	47	47.14	47	47.10	49.95	0	756	0.00%
2020/11/19	1.2	44.62	2	45.38	45.45	-0.8	406	-0.20%
2020/11/18	1	41.35	0	0.00	41.35	1	353	0.28%
2020/11/09	1	31.40	1.1	31.60	30.60	-0.1	235	-0.04%
2020/09/25	0	0.00	5	26.55	26.50	-5	291	-1.72%
2020/09/11	0	0.00	1	27.85	27.95	-1	292	-0.34%
2020/09/07	1	29.00	1	29.25	28.80	0	287	0.00%
2020/07/31	5	31.99	0	0.00	32.35	5	292	1.71%
2020/07/30	1	32.75	0	0.00	31.60	1	287	0.35%
2020/07/28	0	0.00	2	30.55	30.55	-2	243	-0.82%
2020/06/05	0	0.00	4	30.50	30.10	-4	251	-1.59%
2020/06/02	4	30.75	1	30.05	29.60	3	254	1.18%
2020/05/29	1	29.15	1	28.80	29.10	0	234	0.00%
2020/05/28	0	0.00	1	28.70	28.35	-1	226	-0.44%
2020/05/27	0	0.00	2	28.65	28.40	-2	227	-0.88%
2020/05/25	1	28.20	1	28.45	28.20	0	232	0.00%
2020/05/20	1	29.10	0	0.00	29.25	1	232	0.43%
2020/05/19	2	29.50	0	0.00	29.25	2	232	0.86%
2020/05/18	1	29.45	1	29.90	29.85	0	232	0.00%
2020/05/14	1	30.70	0	0.00	29.10	1	232	0.43%
2020/05/13	0	0.00	1	30.40	30.20	-1	231	-0.43%
2020/05/11	1	29.95	0	0.00	29.95	1	234	0.43%
2020/05/06	0	0.00	1	31.00	30.95	-1	241	-0.41%
2020/04/14	0	0.00	1	28.50	28.65	-1	211	-0.47%
2020/04/10	1	28.45	0	0.00	28.20	1	212	0.47%
2020/04/09	0	0.00	1	28.45	27.20	-1	205	-0.49%
2020/04/08	1	25.60	0	0.00	26.25	1	201	0.50%
2020/03/25	0	0.00	1	20.25	21.25	-1	189	-0.53%
2020/03/24	1	18.80	0	0.00	19.35	1	189	0.53%
2020/03/20	1	19.70	0	0.00	19.75	1	187	0.53%
2020/03/17	1	20.85	0	0.00	20.85	1	182	0.55%
2020/03/12	1	28.55	1	28.15	27.50	0	174	0.00%
2020/02/26	0	0.00	1	31.00	31.15	-1	157	-0.63%
2020/02/18	1	31.70	0	0.00	31.05	1	149	0.67%
2020/02/12	0	0.00	5	32.24	32.40	-5	139	-3.59%
2020/02/11	5	32.60	58	31.42	32.60	-53	130	-40.54%
2020/02/10	60	31.00	11	30.97	31.00	49	104	47.07%
2020/02/03	5	26.10	0	0.00	26.10	5	98	5.07%
2020/01/30	2	28.80	0	0.00	28.15	2	135	1.47%
2020/01/16	0	0.00	2	31.15	31.30	-2	162	-1.23%
2020/01/13	2	31.10	0	0.00	31.10	2	160	1.25%
2020/01/08	2	32.75	13	32.80	32.70	-11	159	-6.88%
2019/12/18	3	30.10	0	0.00	30.10	3	151	1.98%
2019/12/11	1	31.00	0	0.00	31.00	1	151	0.66%
2019/12/06	10	31.80	0	0.00	31.80	10	152	6.57%
2019/12/02	0	0.00	5	31.65	32.20	-5	153	-3.27%
2019/11/15	0	0.00	1	32.00	32.00	-1	156	-0.64%
2019/10/29	1	35.90	0	0.00	34.30	1	159	0.63%
2019/09/12	0	0.00	1	34.45	34.35	-1	333	-0.30%
2019/09/09	1	34.55	0	0.00	34.50	1	362	0.28%
2019/08/01	0	0.00	8	35.45	35.30	-8	460	-1.74%
2019/07/30	5	35.70	2	35.70	35.00	3	455	0.66%
2019/07/24	10	35.25	0	0.00	35.20	10	453	2.20%
2019/07/15	0	0.00	1	40.00	40.20	-1	436	-0.23%
2019/07/10	3	41.92	2	42.43	42.75	1	418	0.24%
2019/06/26	2	40.10	2	40.55	40.50	0	406	0.00%
2019/06/18	1	38.20	1	38.10	37.75	0	337	0.00%
2019/05/16	0	0.00	1	37.05	37.05	-1	327	-0.31%
2019/05/14	1	38.90	0	0.00	38.10	1	352	0.28%
2019/04/08	0	0.00	1	43.80	44.00	-1	312	-0.32%
2019/04/03	2	44.13	1	44.00	43.05	1	305	0.33%
2019/04/02	0	0.00	4	41.50	41.75	-4	316	-1.26%
2019/03/28	0	0.00	1	42.10	40.65	-1	378	-0.26%
2019/03/25	5	40.65	0	0.00	40.75	5	384	1.30%
2019/03/19	0	0.00	5	41.42	41.35	-5	365	-1.37%
2019/03/18	5	39.95	0	0.00	39.95	5	344	1.45%
2019/02/20	0	0.00	1	45.15	45.15	-1	321	-0.31%
2019/02/19	1	46.65	1	45.00	44.60	0	318	0.00%
2019/02/18	1	43.15	0	0.00	45.95	1	303	0.33%
2019/02/14	1	46.00	1	45.50	45.00	0	288	0.00%
2019/01/22	0	0.00	2	38.70	38.85	-2	278	-0.72%
2019/01/18	4	40.43	2	39.05	39.05	2	281	0.71%
2019/01/10	1	37.80	1	38.30	37.80	0	275	0.00%
2019/01/09	1	38.30	1	39.00	38.30	0	275	0.00%
2019/01/08	1	38.10	1	38.40	38.10	0	275	0.00%
2019/01/02	0	0.00	10	38.74	39.00	-10	276	-3.61%
2018/12/25	10	40.10	0	0.00	40.10	10	253	3.95%
2018/12/21	1	37.90	1	38.25	39.60	0	163	0.00%
2018/12/19	0	0.00	1	35.90	35.90	-1	158	-0.63%
2018/12/18	1	38.10	0	0.00	36.05	1	157	0.63%
2018/11/06	0	0.00	10	36.40	35.65	-10	357	-2.79%
2018/11/02	10	37.95	0	0.00	37.95	10	417	2.40%
2018/09/28	1	49.50	1	49.70	49.00	0	680	0.00%
2018/09/12	0	0.00	6	50.50	48.80	-6	760	-0.79%
2018/09/06	0	0.00	3	53.60	53.60	-3	746	-0.40%
2018/09/05	2	57.35	0	0.00	56.90	2	735	0.27%
2018/08/31	4	56.50	5	57.06	54.10	-1	699	-0.14%
2018/08/30	2	54.90	0	0.00	53.70	2	663	0.30%
2018/08/16	1	54.00	1	54.40	53.00	0	694	0.00%
2018/08/09	5	60.40	5	60.50	59.60	0	694	0.00%
2018/08/07	0	0.00	5	51.50	51.20	-5	650	-0.77%
2018/08/03	10	53.80	10	53.41	53.00	0	685	0.00%
2018/08/02	1	57.50	0	0.00	55.30	1	707	0.14%
2018/07/30	0	0.00	2	61.40	57.30	-2	756	-0.26%
2018/07/27	4	57.85	2	59.90	59.60	2	788	0.25%
2018/07/24	2	61.00	2	60.40	60.20	0	803	0.00%
2018/07/18	3	60.07	8	60.63	60.40	-5	1,029	-0.49%
2018/07/17	4	56.00	5	55.94	57.30	-1	1,016	-0.10%
2018/07/13	1	54.30	5	52.70	51.80	-4	1,115	-0.36%
2018/07/12	0	0.00	10	51.13	52.00	-10	1,144	-0.87%
2018/07/11	0	0.00	4	50.70	49.15	-4	1,156	-0.35%
2018/07/05	2	52.60	0	0.00	51.70	2	1,291	0.15%
2018/06/27	5	50.00	0	0.00	51.00	5	1,340	0.37%
2018/06/26	0	0.00	6	44.54	46.40	-6	1,326	-0.45%
2018/06/22	8	46.88	0	0.00	46.00	8	1,321	0.61%
2018/06/21	11	51.14	6	52.13	50.60	5	1,324	0.38%
2018/06/20	2	53.50	4	53.75	53.50	-2	1,324	-0.15%
2018/06/14	4	54.35	3	54.57	54.30	1	1,346	0.07%
2018/06/12	3	56.83	3	56.07	56.00	0	1,372	0.00%
2018/06/11	2	57.05	1	57.10	57.00	1	1,375	0.07%
2018/06/08	2	58.65	1	59.00	58.50	1	1,406	0.07%
2018/06/07	6	59.50	6	60.13	59.50	0	1,397	0.00%
2018/06/06	1	60.50	2	62.30	60.60	-1	1,392	-0.07%
2018/06/05	9	61.34	2	60.90	62.20	7	1,382	0.51%
2018/06/04	0	0.00	2	59.40	59.40	-2	1,382	-0.14%
2018/06/01	4	59.83	4	60.33	59.30	0	1,381	0.00%
2018/05/30	6	59.40	1	60.10	59.80	5	1,386	0.36%
2018/05/29	1	56.80	0	0.00	55.30	1	1,383	0.07%
2018/05/28	2	58.00	0	0.00	57.80	2	1,393	0.14%
2018/05/24	1	55.50	2	55.90	57.40	-1	1,419	-0.07%
2018/05/23	5	58.58	5	58.62	58.00	0	1,418	0.00%
2018/05/22	1	65.50	0	0.00	64.10	1	1,431	0.07%
2018/05/16	20	66.85	20	66.29	65.50	0	1,577	0.00%
2018/05/11	2	65.70	0	0.00	64.40	2	1,796	0.11%
2018/05/10	3	70.00	0	0.00	69.00	3	1,801	0.17%
2018/05/09	2	73.30	4	71.70	70.30	-2	1,781	-0.11%
2018/05/08	20	70.57	18	71.39	69.20	2	1,778	0.11%
2018/05/04	0	0.00	4	73.45	73.50	-4	1,781	-0.22%
2018/05/02	2	71.40	0	0.00	72.40	2	1,712	0.12%
2018/04/30	4	74.25	1	74.50	73.30	3	1,696	0.18%
2018/04/26	4	78.28	4	75.35	72.60	0	1,608	0.00%
2018/04/25	2	75.40	2	77.55	77.90	0	1,557	0.00%
2018/04/24	0	0.00	1	78.30	74.30	-1	1,495	-0.07%
2018/04/23	1	74.80	1	73.60	73.10	0	1,393	0.00%
2018/04/20	3	71.30	3	71.53	70.00	0	1,367	0.00%
2018/04/19	4	77.15	6	79.18	76.50	-2	1,344	-0.15%
2018/04/17	2	68.50	2	67.65	68.60	0	1,201	0.00%
2018/04/13	1	67.70	1	68.00	69.00	0	1,150	0.00%
2018/04/12	3	74.37	4	74.35	72.40	-1	1,106	-0.09%
2018/04/11	5	75.84	1	75.50	74.50	4	1,067	0.37%
2018/04/09	2	100.20	3	100.83	91.40	-1	1,016	-0.10%
2018/04/03	1	101.00	0	0.00	101.50	1	962	0.10%
2018/03/16	0	0.00	2	64.50	63.90	-2	811	-0.25%
2018/03/01	0	0.00	1	74.00	75.00	-1	693	-0.14%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/09	4	48.23	4	49.78	53.20	0	590	0.00%
2018/02/07	3	52.40	2	52.40	53.80	1	433	0.23%
2018/02/06	5	48.98	4	49.76	49.20	1	349	0.29%
2018/02/05	1	46.20	4	45.00	47.15	-3	220	-1.36%
2018/02/02	2	41.58	0	0.00	42.90	2	168	1.18%
2018/02/01	1	39.35	0	0.00	39.00	1	138	0.72%
2018/01/31	1	40.20	3	39.40	39.40	-2	131	-1.53%
2018/01/30	3	38.27	0	0.00	38.40	3	96	3.12%
2018/01/24	0	0.00	6	34.70	34.60	-6	54	-10.98%