聰泰 (5474)-凱基-板橋券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
282張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	124.00	0	0.00	124.00	2	791	0.25%
2024/04/23	0	0.00	1	120.50	120.50	-1	793	-0.13%
2024/04/16	4	125.88	0	0.00	124.00	4	819	0.49%
2024/04/15	5	132.00	0	0.00	132.00	5	814	0.61%
2024/04/11	2	137.00	0	0.00	136.00	2	807	0.25%
2024/04/09	4.1	141.93	3	141.00	138.50	1.1	798	0.14%
2024/04/08	0	0.00	6	148.17	147.00	-6	781	-0.77%
2024/04/03	2	138.75	0	0.00	140.00	2	741	0.27%
2024/04/02	2	137.00	0	0.00	141.00	2	734	0.27%
2024/04/01	0	0.00	2	133.50	135.00	-2	723	-0.28%
2024/03/29	2	134.75	0	0.00	132.00	2	721	0.28%
2024/03/27	0	0.00	1	137.50	134.50	-1	714	-0.14%
2024/03/26	0	0.00	1	139.00	140.00	-1	702	-0.14%
2024/03/21	2	134.25	3	133.00	134.50	-1	670	-0.15%
2024/03/20	3	136.00	0	0.00	135.50	3	665	0.45%
2024/03/19	0	0.00	2	133.50	130.50	-2	655	-0.31%
2024/03/14	2	134.50	0	0.00	132.00	2	643	0.31%
2024/03/13	1	137.00	3	139.83	135.00	-2	641	-0.31%
2024/03/12	2	134.75	0	0.00	135.50	2	628	0.32%
2024/03/08	1	130.50	5	132.20	133.00	-4	620	-0.64%
2024/03/06	0	0.00	1	144.50	147.00	-1	592	-0.17%
2024/03/05	6	147.83	0	0.00	146.00	6	583	1.03%
2024/03/04	0	0.00	1	138.00	143.00	-1	526	-0.19%
2024/03/01	0	0.00	1	134.00	133.00	-1	508	-0.20%
2024/02/29	1	134.50	0	0.00	134.50	1	505	0.20%
2024/02/27	1	135.50	0	0.00	133.00	1	503	0.20%
2024/02/26	2	144.00	0	0.00	141.50	2	499	0.40%
2024/02/23	2	143.00	1	145.50	141.50	1	485	0.21%
2024/02/22	0	0.00	2	143.50	145.00	-2	451	-0.44%
2024/02/20	0	0.00	1	135.00	131.00	-1	413	-0.24%
2024/02/19	1	136.50	16	136.53	137.00	-15	402	-3.73%
2024/02/16	17	135.06	1	134.00	133.00	16	385	4.15%
2024/02/05	0	0.00	2	130.00	129.50	-2	353	-0.57%
2024/02/02	1	130.50	0	0.00	130.50	1	342	0.29%
2024/01/29	0	0.00	5	124.00	123.00	-5	310	-1.61%
2024/01/25	51	131.92	48	128.84	127.50	3	300	1.00%
2024/01/23	0	0.00	1	121.00	120.00	-1	194	-0.51%
2024/01/22	1	114.50	0	0.00	115.00	1	179	0.56%
2024/01/16	0	0.00	26	114.79	117.00	-26	177	-14.69%
2024/01/11	0	0.00	1	111.50	111.50	-1	154	-0.65%
2023/12/29	8	106.00	0	0.00	106.00	8	190	4.20%
2023/12/28	2	106.50	0	0.00	106.50	2	196	1.02%
2023/12/07	4	114.00	4	116.50	114.00	0	422	0.00%
2023/11/21	0	0.00	29	110.91	111.00	-29	447	-6.48%
2023/11/15	30	108.47	1	110.50	108.00	29	530	5.47%
2023/11/07	1	105.50	0	0.00	104.50	1	629	0.16%
2023/10/31	0	0.00	4	99.90	99.10	-4	695	-0.58%
2023/10/30	4	102.00	0	0.00	102.50	4	720	0.56%
2023/10/23	0	0.00	1	102.50	103.50	-1	886	-0.11%
2023/10/19	1	104.50	1	106.50	105.50	0	1,105	0.00%
2023/10/18	1	106.00	0	0.00	105.50	1	1,198	0.08%
2023/10/05	0	0.00	1	125.00	124.00	-1	1,631	-0.06%
2023/10/04	1	123.50	1	125.50	123.00	0	1,642	0.00%
2023/10/03	17	125.53	1	128.00	124.50	16	1,665	0.96%
2023/10/02	2	126.25	1	128.50	126.00	1	1,685	0.06%
2023/09/28	2	125.75	2	127.50	125.50	0	1,707	0.00%
2023/09/27	1	123.00	0	0.00	126.00	1	1,702	0.06%
2023/09/22	0	0.00	1	124.00	128.00	-1	1,697	-0.06%
2023/09/21	1	123.50	1	128.50	123.50	0	1,692	0.00%
2023/09/20	3	127.00	1	129.50	126.00	2	1,683	0.12%
2023/09/19	2	132.75	11	136.00	130.00	-9	1,684	-0.53%
2023/09/18	11	131.55	2	133.00	131.50	9	1,663	0.54%
2023/09/14	0	0.00	14	118.79	129.00	-14	1,669	-0.84%
2023/09/13	5	114.10	1	115.00	117.50	4	1,634	0.24%
2023/09/12	13	114.42	3	118.17	114.00	10	1,634	0.61%
2023/09/11	0	0.00	2	118.00	118.50	-2	1,614	-0.12%
2023/09/08	1	111.00	1	113.00	108.00	0	1,615	0.00%
2023/09/05	2	114.25	0	0.00	115.00	2	1,690	0.12%
2023/09/04	0	0.00	7	112.57	113.50	-7	1,730	-0.40%
2023/09/01	6	111.75	0	0.00	111.50	6	1,770	0.34%
2023/08/31	1	113.50	0	0.00	114.50	1	1,805	0.06%
2023/08/30	0	0.00	1	114.50	113.50	-1	1,815	-0.06%
2023/08/29	1	113.50	0	0.00	114.00	1	1,818	0.05%
2023/08/28	0	0.00	1	116.00	114.00	-1	1,824	-0.05%
2023/08/25	1	117.00	0	0.00	117.00	1	1,820	0.05%
2023/08/24	0	0.00	1	122.00	119.50	-1	1,837	-0.05%
2023/08/22	1	131.50	0	0.00	126.00	1	1,811	0.06%
2023/08/17	0	0.00	1	123.00	124.00	-1	1,743	-0.06%
2023/08/16	1	119.00	11	114.45	122.50	-10	1,716	-0.58%
2023/08/14	1	113.50	5	115.50	113.50	-4	1,682	-0.24%
2023/08/11	15	116.33	5	121.00	114.00	10	1,671	0.60%
2023/08/10	6	117.25	0	0.00	116.50	6	1,650	0.36%
2023/08/07	2	132.00	20	129.68	134.00	-18	1,611	-1.12%
2023/08/04	15	133.60	9	136.17	133.00	6	1,593	0.38%
2023/08/02	16	135.47	11	140.14	133.00	5	1,576	0.32%
2023/08/01	6	144.25	1	144.00	143.00	5	1,548	0.32%
2023/07/28	3	157.50	1	152.50	157.50	2	1,499	0.13%
2023/07/26	3	165.67	0	0.00	158.50	3	1,424	0.21%
2023/07/25	3	177.17	0	180.50	170.00	3	1,374	0.22%
2023/07/24	2	167.25	3	173.67	177.00	-1	1,236	-0.08%
2023/07/21	1	158.49	2	162.50	161.00	-1	1,146	-0.08%
2023/07/20	14	159.00	8.2	162.16	152.00	5.8	1,052	0.55%
2023/07/18	2	135.75	2.1	137.57	144.00	-0.1	864	-0.01%
2023/07/17	2	134.00	2	144.00	131.00	0	809	0.00%
2023/07/14	10	131.50	10	137.50	138.00	0	741	0.00%
2023/07/13	0	0.00	4.2	124.13	129.50	-4.2	670	-0.63%
2023/07/11	0	0.00	1	116.00	113.00	-1	591	-0.17%
2023/07/10	3	119.33	0	0.00	115.50	3	574	0.52%
2023/06/21	5	120.80	5	123.20	121.00	0	458	0.00%
2023/06/20	5	118.70	14	119.61	115.00	-9	457	-1.97%
2023/06/19	6	117.33	0	0.00	119.50	6	434	1.38%
2023/06/16	1	110.50	0	0.00	109.00	1	424	0.24%
2023/06/13	2	105.00	0	0.00	112.50	2	392	0.51%
2023/06/12	1	114.00	0	0.00	112.50	1	345	0.29%
2023/06/09	0	0.00	5	125.20	125.00	-5	336	-1.49%
2023/06/08	0	0.00	2	125.00	121.00	-2	305	-0.66%
2023/06/07	9	122.89	26	114.37	119.50	-17	261	-6.49%
2023/06/06	2	112.50	26	112.08	112.00	-24	220	-10.90%
2023/06/01	0	0.00	1	98.00	97.50	-1	163	-0.61%
2023/05/31	1	93.80	0	0.00	95.50	1	153	0.65%
2023/05/02	0	0.00	1	85.60	86.40	-1	109	-0.91%
2023/04/28	1	84.10	0	0.00	84.10	1	109	0.91%
2023/04/18	0	0.00	1	93.70	93.00	-1	102	-0.97%
2023/03/31	1	90.30	0	0.00	91.40	1	88	1.13%
2023/03/30	0	0.00	3	91.73	91.80	-3	87	-3.43%
2023/03/29	2	94.00	1	93.00	93.10	1	85	1.17%
2023/03/28	1	91.60	0	0.00	91.00	1	81	1.22%
2023/03/27	0	0.00	1	95.00	94.50	-1	78	-1.28%
2023/03/24	0	0.00	3	90.17	90.00	-3	72	-4.16%
2023/03/23	0.6	92.00	0	0.00	92.20	0.6	66	0.90%
2023/03/22	3	84.60	0	0.00	87.80	3	45	6.61%
2023/03/21	0	0.00	3	79.50	79.90	-3	38	-7.77%
2023/03/01	4	76.50	0	0.00	76.10	4	32	12.47%
2023/02/23	2	77.85	0	0.00	77.90	2	38	5.15%
2023/02/21	4	77.65	0	0.00	77.70	4	47	8.42%
2023/02/13	0	0.00	1	75.60	75.30	-1	47	-2.09%
2023/02/07	0	0.00	1	76.50	76.80	-1	47	-2.11%
2023/02/03	1	78.10	0	0.00	77.10	1	46	2.13%
2023/02/02	1	80.00	0	0.00	78.30	1	45	2.18%
2022/12/02	6	75.60	0	0.00	77.20	6	45	13.27%
2022/12/01	5	75.14	0	0.00	75.30	5	44	11.30%
2022/11/30	9	75.06	0	0.00	74.70	9	44	20.25%
2022/11/21	5	75.80	12	76.88	77.50	-7	41	-16.93%
2022/11/18	2	75.50	0	0.00	75.60	2	36	5.52%
2022/11/16	5	67.98	0	0.00	68.20	5	28	17.69%
2022/11/07	0	0.00	1	65.50	65.70	-1	30	-3.29%
2022/07/19	0	0.00	1	78.20	78.60	-1	219	-0.46%
2022/07/11	1	70.00	0	0.00	69.40	1	287	0.35%
2022/06/24	0	0.00	1	78.80	79.90	-1	293	-0.34%
2022/06/20	1	81.50	0	0.00	79.50	1	291	0.34%
2022/06/16	3	87.40	0	0.00	87.40	3	287	1.04%
2022/06/13	1	93.00	0	0.00	92.20	1	286	0.35%
2022/06/07	1	94.60	0	0.00	94.80	1	285	0.35%
2022/06/01	2	97.05	0	0.00	97.40	2	287	0.70%
2022/05/25	1	93.40	0	0.00	93.40	1	286	0.35%
2022/05/04	1	100.00	0	0.00	100.00	1	312	0.32%
2022/05/03	9	99.50	5	99.68	99.50	4	311	1.28%
2022/04/28	5	104.50	0	0.00	102.00	5	301	1.66%
2022/04/26	8	108.94	3	112.17	105.00	5	276	1.81%
2022/04/25	1	116.00	0	0.00	111.00	1	239	0.42%
2022/04/21	0	0.00	1	107.00	111.50	-1	122	-0.82%
2022/04/14	2	105.50	32	104.91	98.00	-30	97	-30.64%
2022/04/13	46	101.10	15	102.30	103.00	31	90	34.24%
2022/03/25	0.1	97.00	0	0.00	96.30	0.1	88	0.11%
2022/03/22	1	98.50	1	97.70	97.70	0	88	0.00%
2022/03/07	1	99.80	0	0.00	99.50	1	92	1.08%
2022/02/24	0.2	103.50	0	0.00	102.50	0.2	116	0.15%
2022/02/22	0	0.00	1	107.00	107.00	-1	144	-0.69%
2022/02/17	1	115.50	2	113.75	112.00	-1	146	-0.68%
2022/02/16	1	111.00	0	0.00	110.00	1	142	0.70%
2022/02/14	4.1	118.68	64	120.16	109.50	-59.9	138	-43.33%
2022/02/11	30	112.12	1	112.50	112.50	29	116	24.80%
2022/01/12	1	105.00	0	0.00	105.00	1	152	0.65%
2021/12/09	2	115.75	0	0.00	115.00	2	167	1.19%
2021/12/08	5	116.30	0	0.00	116.50	5	170	2.94%
2021/12/07	2	115.50	0	0.00	114.00	2	170	1.17%
2021/11/29	16	115.31	0	0.00	114.50	16	215	7.42%
2021/11/26	7	116.57	0	0.00	117.00	7	214	3.26%
2021/11/25	0	0.00	2	123.50	121.00	-2	212	-0.94%
2021/11/24	2	127.00	2	127.50	125.00	0	208	0.00%
2021/11/23	6	125.33	6	126.33	125.50	0	201	0.00%
2021/11/22	2	131.00	0	0.00	124.00	2	191	1.04%
2021/11/19	0	0.00	8	121.63	122.00	-8	170	-4.68%
2021/11/18	6	111.17	0	0.00	111.00	6	165	3.63%
2021/11/17	2	110.75	0	0.00	109.50	2	166	1.20%
2021/10/15	0	0.00	1	94.40	93.90	-1	199	-0.50%
2021/10/12	1	96.00	0	0.00	94.80	1	199	0.50%
2021/10/07	0	0.00	2	99.50	100.00	-2	200	-1.00%
2021/09/29	1	110.50	0	0.00	109.50	1	200	0.50%
2021/09/24	0	0.00	1	118.00	115.50	-1	202	-0.49%
2021/09/17	3	112.83	0	0.00	112.50	3	203	1.47%
2021/09/16	1	111.50	0	0.00	112.00	1	205	0.49%
2021/09/15	0	0.00	4	113.00	112.00	-4	208	-1.92%
2021/09/14	1	115.50	0	0.00	114.50	1	208	0.48%
2021/09/13	0	0.00	1	119.50	116.50	-1	207	-0.48%
2021/09/10	0	0.00	1	122.50	124.00	-1	205	-0.49%
2021/09/06	1	139.50	3	137.17	128.00	-2	199	-1.00%
2021/09/03	69	134.94	97.1	133.54	138.00	-28.1	185	-15.11%
2021/09/02	31	125.37	1	120.00	125.50	30	167	17.94%
2021/08/26	0	0.00	3	111.17	110.50	-3	164	-1.83%
2021/08/24	3	108.17	0	0.00	108.50	3	169	1.77%
2021/08/20	2	114.75	1	114.50	111.50	1	168	0.59%
2021/08/18	1	135.00	2	134.75	142.00	-1	160	-0.62%
2021/08/17	1	134.50	0	0.00	133.50	1	160	0.62%
2021/08/16	0	0.00	2	142.00	138.00	-2	160	-1.25%
2021/08/13	1	151.00	1	151.00	143.50	0	158	0.00%
2021/08/11	1.1	148.00	0	149.00	148.00	1.1	155	0.72%
2021/08/10	1	164.00	0	0.00	164.00	1	150	0.66%
2021/08/06	0	0.00	22	174.07	175.50	-22	158	-13.85%
2021/08/05	2	176.76	2	177.00	177.50	0	154	0.01%
2021/08/03	2	169.75	0	0.00	169.50	2	163	1.22%
2021/07/28	1	167.50	0	0.00	167.50	1	174	0.57%
2021/07/23	0	0.00	1	171.50	170.50	-1	185	-0.54%
2021/07/22	1	166.00	0	0.00	166.50	1	185	0.54%
2021/07/21	0	0.00	1	160.50	155.50	-1	184	-0.54%
2021/07/16	1	161.50	0	0.00	161.50	1	193	0.52%
2021/07/14	1	160.50	1	160.50	160.50	0	199	0.00%
2021/07/13	4	163.25	0	0.00	161.50	4	204	1.95%
2021/07/12	6	166.00	1	166.00	165.50	5	208	2.40%
2021/07/09	2	172.50	0	0.00	172.50	2	209	0.95%
2021/07/08	3	173.00	0	0.00	173.00	3	221	1.36%
2021/07/06	5	175.50	0	0.00	174.00	5	303	1.65%
2021/07/05	0	0.00	5	177.00	177.00	-5	326	-1.53%
2021/06/29	3	174.50	0	0.00	174.00	3	402	0.74%
2021/06/28	2	176.50	0	0.00	176.50	2	439	0.46%
2021/06/21	0	0.00	0	177.00	175.50	0	507	0.00%
2021/06/08	0	0.00	2	177.00	175.00	-2	822	-0.24%
2021/06/07	2	174.00	0	0.00	174.00	2	824	0.24%
2021/06/01	0	182.00	2	176.50	180.00	-2	832	-0.24%
2021/05/31	2	175.00	0	0.00	175.00	2	830	0.24%
2021/05/12	0	0.00	1	179.50	181.00	-1	861	-0.12%
2021/05/10	0	0.00	2	188.00	188.00	-2	852	-0.23%
2021/05/07	3	186.33	0	0.00	186.50	3	863	0.35%
2021/05/06	0.1	190.00	0	0.00	183.00	0.1	871	0.01%
2021/05/05	0	190.50	1	193.00	190.50	-1	889	-0.11%
2021/05/04	1	185.00	0	0.00	190.00	1	897	0.11%
2021/04/22	1	190.00	0	0.00	190.00	1	942	0.11%
2021/04/21	0	0.00	1	197.00	196.00	-1	954	-0.10%
2021/04/13	0	0.00	2	201.00	200.00	-2	994	-0.20%
2021/04/12	1	214.00	2	225.00	214.00	-1	981	-0.10%
2021/04/09	1	237.50	0	0.00	237.50	1	935	0.11%
2021/04/08	2	253.00	2	252.00	251.50	0	950	0.00%
2021/04/06	0	0.00	1	229.50	229.50	-1	927	-0.11%
2021/03/30	0	0.00	1	217.00	220.00	-1	906	-0.11%
2021/03/29	3	216.50	0	0.00	214.50	3	900	0.33%
2021/03/25	0	0.00	1	218.50	220.50	-1	879	-0.11%
2021/03/23	1	212.50	1	217.50	214.00	0	859	0.00%
2021/03/22	4	219.88	3	221.83	220.00	1	848	0.12%
2021/03/19	27	227.33	26	226.21	222.50	1	827	0.12%
2021/03/18	3	211.83	2	213.75	218.50	1	746	0.13%
2021/03/17	5	202.40	7	198.79	199.00	-2	703	-0.28%
2021/03/16	2	197.00	0	0.00	194.00	2	688	0.29%
2021/03/12	0	0.00	1	171.50	187.00	-1	616	-0.16%
2021/03/11	1	170.50	0	0.00	170.00	1	609	0.16%
2021/03/09	0	0.00	2	168.25	171.00	-2	616	-0.32%
2021/03/08	1	168.00	1	170.00	168.00	0	623	0.00%
2021/02/26	0	0.00	0	181.50	181.00	0	656	0.00%
2021/02/24	1	189.00	0	0.00	185.00	1	683	0.15%
2021/02/22	0	188.50	0	0.00	188.50	0	740	0.00%
2021/02/17	2	164.50	2	169.25	177.50	0	771	0.00%
2021/02/02	0	0.00	2	182.00	181.00	-2	818	-0.24%
2021/02/01	2	182.50	0	0.00	180.50	2	840	0.24%
2021/01/29	0	0.00	0	181.00	180.00	0	847	0.00%
2021/01/27	1	189.02	0	0.00	187.00	1	863	0.12%
2021/01/25	1	184.00	1	186.50	181.50	0	854	0.00%
2021/01/06	3	185.00	0	0.00	178.00	3	915	0.33%
2020/12/29	0	0.00	1	190.50	185.50	-1	1,003	-0.10%
2020/12/25	0	0.00	1	186.00	179.00	-1	986	-0.10%
2020/12/21	0	0.00	2	189.00	188.00	-2	1,053	-0.19%
2020/12/18	1	192.50	0	0.00	192.50	1	1,064	0.09%
2020/12/17	3	188.67	3	188.17	190.50	0	1,087	0.00%
2020/12/08	1	218.00	1	218.00	219.50	0	1,215	0.00%
2020/11/26	0	0.00	1	218.00	225.00	-1	1,371	-0.07%
2020/11/25	1	225.00	1	224.31	224.00	0	1,432	0.00%
2020/11/23	1	238.00	0	0.00	237.00	1	1,592	0.06%
2020/11/20	3	240.67	4	241.25	239.00	-1	1,666	-0.06%
2020/11/19	1	230.08	1	224.50	230.00	0	1,683	0.00%
2020/11/18	2	226.00	1	222.50	222.50	1	1,677	0.06%
2020/11/13	1	217.00	1	218.00	220.50	0	1,702	0.00%
2020/11/12	0	0.00	1	210.00	211.00	-1	1,750	-0.06%
2020/11/11	1	219.00	1	222.00	219.50	0	1,753	0.00%
2020/11/10	2	229.50	2	230.50	218.50	0	1,757	0.00%
2020/11/06	1	223.00	2	229.00	223.00	-1	1,775	-0.06%
2020/11/04	31	226.58	31	212.90	227.50	0	1,816	0.00%
2020/11/03	0	225.00	0	0.00	216.00	0	1,823	0.00%
2020/11/02	0	0.00	7	224.86	227.00	-7	1,848	-0.38%
2020/10/30	0.3	227.50	0	0.00	227.00	0.3	1,864	0.02%
2020/10/28	0.2	231.00	0	0.00	228.00	0.2	1,983	0.01%
2020/10/27	0.5	234.00	0	0.00	234.00	0.5	2,031	0.02%
2020/10/26	0	0.00	6	229.33	231.00	-6	2,084	-0.29%
2020/10/23	0	0.00	1	232.00	227.00	-1	2,128	-0.05%
2020/10/19	1	213.50	1	215.50	221.00	0	2,355	0.00%
2020/10/16	2	221.25	1	225.00	218.50	1	2,340	0.04%
2020/10/15	1	236.00	0	0.00	223.00	1	2,331	0.04%
2020/10/14	1	239.50	1	229.50	229.50	0	2,314	0.00%
2020/10/13	4	246.00	2	236.00	236.00	2	2,304	0.09%
2020/10/08	9	288.67	5	290.80	291.00	4	2,290	0.17%
2020/10/07	8	290.50	9	289.50	290.50	-1	2,322	-0.04%
2020/10/06	7	294.36	2	301.25	287.50	5	2,308	0.22%
2020/10/05	8	284.00	14	282.54	286.00	-6	2,255	-0.27%
2020/09/30	5	273.50	5	276.70	274.00	0	2,265	0.00%
2020/09/29	2	277.75	1	280.00	276.50	1	2,289	0.04%
2020/09/28	1	283.00	1	277.00	277.00	0	2,301	0.00%
2020/09/24	1	276.50	1	276.00	275.50	0	2,296	0.00%
2020/09/23	2	296.75	2	294.75	290.50	0	2,289	0.00%
2020/09/22	4	299.38	4	301.13	298.50	0	2,287	0.00%
2020/09/21	1	304.50	1	301.50	294.00	0	2,270	0.00%
2020/09/18	8	311.88	10	313.40	311.50	-2	2,258	-0.09%
2020/09/17	1	315.00	1	309.00	309.00	0	2,249	0.00%
2020/09/16	6	315.25	4	313.63	310.00	2	2,242	0.09%
2020/09/14	2	295.00	1	307.50	315.50	1	2,220	0.05%
2020/09/11	1	292.50	0	0.00	292.50	1	2,230	0.04%
2020/09/10	2	326.00	0	0.00	325.00	2	2,227	0.09%
2020/09/09	0	0.00	1	324.00	341.00	-1	2,247	-0.04%
2020/09/08	1	358.00	0	0.00	330.00	1	2,295	0.04%
2020/09/07	0	0.00	1	355.00	343.00	-1	2,396	-0.04%
2020/09/04	2	349.00	0	0.00	367.50	2	2,381	0.08%
2020/09/03	1	361.50	1	370.00	358.00	0	2,376	0.00%
2020/09/02	0	0.00	1	350.50	371.00	-1	2,361	-0.04%
2020/09/01	15	337.93	9	340.89	337.50	6	2,358	0.25%
2020/08/31	3	335.67	4	334.00	330.50	-1	2,302	-0.04%
2020/08/28	21	317.31	26	322.87	334.00	-5	2,234	-0.22%
2020/08/27	1	323.00	0	0.00	304.00	1	2,148	0.05%
2020/08/26	7	305.43	2	309.50	312.00	5	2,063	0.24%
2020/08/25	0	0.00	2	279.00	287.00	-2	1,979	-0.10%
2020/08/24	1	258.50	0	0.00	261.00	1	1,935	0.05%
2020/08/18	2	248.00	0	0.00	269.00	2	1,867	0.11%
2020/08/14	1	261.50	1	254.00	260.00	0	1,799	0.00%
2020/08/12	0	0.00	1	257.00	265.00	-1	1,753	-0.06%
2020/08/11	2	278.75	2	272.75	275.00	0	1,727	0.00%
2020/08/10	1	258.00	1	258.00	261.50	0	1,687	0.00%
2020/08/04	2	247.00	1	254.00	246.50	1	1,589	0.06%
2020/08/03	0	0.00	1	275.00	273.50	-1	1,528	-0.07%
2020/07/31	2	256.50	2	259.00	269.50	0	1,467	0.00%
2020/07/30	0	0.00	1	248.00	245.00	-1	1,415	-0.07%
2020/07/28	5	239.30	4	246.50	218.00	1	1,307	0.08%
2020/07/27	2	228.25	3	228.17	236.50	-1	1,236	-0.08%
2020/07/24	1	227.50	1	211.50	215.00	0	1,176	0.00%
2020/07/17	4	180.50	5	179.90	180.50	-1	986	-0.10%
2020/07/09	1	202.50	2	196.00	204.00	-1	830	-0.12%
2020/07/08	1	183.50	1	183.50	185.50	0	791	0.00%
2020/07/06	1	218.00	1	228.50	212.50	0	737	0.00%
2020/07/01	1	198.00	0	0.00	198.00	1	680	0.15%
2020/06/30	0	0.00	1	182.00	187.00	-1	667	-0.15%
2020/06/29	1	191.00	0	0.00	192.00	1	655	0.15%
2020/06/24	0	0.00	1	198.00	198.00	-1	643	-0.16%
2020/06/22	1	178.50	0	0.00	180.00	1	617	0.16%
2020/06/18	0	0.00	2	159.25	161.50	-2	584	-0.34%
2020/06/17	1	144.00	0	0.00	147.00	1	545	0.18%
2020/06/15	3	131.00	0	0.00	140.00	3	483	0.62%
2020/06/10	0	0.00	1	114.00	115.50	-1	298	-0.33%
2020/06/08	0	0.00	0	99.70	100.00	0	285	0.00%
2020/06/05	0	109.00	0	0.00	108.50	0	260	0.00%
2020/06/04	0	0.00	0.1	105.00	106.00	-0.1	256	-0.03%
2020/05/29	0.1	100.00	0	0.00	100.00	0.1	222	0.04%
2020/05/27	0	0.00	6	99.63	99.70	-6	201	-2.98%
2020/03/27	0	0.00	2	65.00	64.80	-2	86	-2.31%
2020/03/09	0	0.00	1	70.00	70.10	-1	55	-1.79%
2020/03/03	0	0.00	6	71.90	72.00	-6	52	-11.34%
2020/02/21	2	73.80	0	0.00	73.80	2	54	3.69%
2020/02/19	2	74.05	1	74.00	74.40	1	54	1.83%
2020/02/10	0	0.00	3	72.50	73.00	-3	63	-4.74%
2020/01/31	0	0.00	4	73.50	73.70	-4	67	-5.94%
2020/01/20	2	77.80	0	0.00	77.90	2	65	3.07%
2019/12/13	0	0.00	10	79.20	79.10	-10	96	-10.36%
2019/12/12	1	79.60	0	0.00	79.10	1	96	1.04%
2019/12/11	1	81.50	1	80.50	80.50	0	95	0.00%
2019/11/13	1	78.40	0	0.00	78.40	1	189	0.53%
2019/09/27	1	84.90	0	0.00	86.00	1	469	0.21%
2019/09/24	0	0.00	1	82.60	82.50	-1	464	-0.22%
2019/09/23	0	0.00	2	81.20	81.30	-2	463	-0.43%
2019/09/20	0	0.00	1	81.10	81.10	-1	463	-0.22%
2019/09/11	6	80.72	1	80.00	80.00	5	461	1.08%
2019/09/10	2	87.85	0	0.00	86.20	2	446	0.45%
2019/08/26	0	0.00	1	84.60	85.40	-1	420	-0.24%
2019/08/21	6	88.13	22	89.41	88.70	-16	406	-3.94%
2019/08/20	0	0.00	20	86.00	85.80	-20	395	-5.05%
2019/08/19	0	0.00	1	87.50	85.70	-1	392	-0.25%
2019/08/15	1	85.60	0	0.00	85.00	1	376	0.27%
2019/08/14	47	91.43	13	89.68	88.00	34	367	9.25%
2019/08/13	0	0.00	7	95.40	95.40	-7	334	-2.09%
2019/08/12	50	99.79	44	105.23	106.00	6	321	1.87%
2019/08/07	1	94.30	10	95.25	98.20	-9	268	-3.35%
2019/08/02	1	90.40	0	0.00	90.70	1	242	0.41%
2019/07/22	0	0.00	2	89.70	89.70	-2	171	-1.16%
2019/07/18	0	0.00	2	88.50	87.80	-2	148	-1.35%
2019/07/12	0	0.00	2	78.60	79.00	-2	109	-1.83%
2019/07/11	1	79.90	1	78.80	78.80	0	106	0.00%
2019/06/26	0	0.00	2	75.00	74.70	-2	105	-1.89%
2019/05/22	1	69.70	0	0.00	69.60	1	160	0.62%
2019/05/16	0	0.00	1	73.30	72.70	-1	163	-0.61%
2019/05/13	0	0.00	6	73.02	72.90	-6	164	-3.64%
2019/05/10	2	72.00	6	72.15	72.00	-4	163	-2.44%
2019/05/09	1	73.50	0	0.00	72.60	1	163	0.61%
2019/05/08	2	73.30	0	0.00	73.50	2	164	1.21%
2019/05/07	3	72.80	0	0.00	73.30	3	165	1.81%
2019/05/06	4	72.80	0	0.00	72.50	4	166	2.40%
2019/05/03	4	73.80	0	0.00	73.30	4	166	2.40%
2019/04/29	0	0.00	1	71.50	71.00	-1	166	-0.60%
2019/04/26	1	72.70	0	0.00	72.60	1	165	0.60%
2019/04/11	1	71.50	0	0.00	71.90	1	179	0.56%
2019/04/09	0	0.00	1	74.90	74.90	-1	168	-0.59%
2019/04/03	1	75.00	0	0.00	74.60	1	168	0.59%
2019/04/02	5	75.30	0	0.00	75.00	5	167	2.98%
2019/04/01	2	76.60	0	0.00	76.30	2	165	1.21%
2019/03/25	2	77.00	0	0.00	76.30	2	170	1.18%
2019/03/22	0	0.00	6	79.73	80.00	-6	165	-3.63%
2019/03/21	3	79.87	1	80.30	79.50	2	166	1.20%
2019/03/19	2	78.05	0	0.00	78.50	2	167	1.19%
2019/03/18	6	79.27	0	0.00	78.80	6	177	3.39%
2019/03/15	3	79.13	3	78.83	78.90	0	169	0.00%
2019/03/13	1	74.80	0	0.00	74.70	1	161	0.62%
2019/03/12	2	75.90	4	75.50	75.40	-2	164	-1.22%
2019/03/11	1	75.20	10	75.06	75.80	-9	172	-5.22%
2019/03/08	0	0.00	1	73.40	73.70	-1	171	-0.58%
2019/03/07	1	72.60	0	0.00	72.90	1	175	0.57%
2019/02/26	1	74.70	0	0.00	74.80	1	179	0.56%
2019/02/25	0	0.00	1	75.00	76.00	-1	179	-0.56%
2019/02/15	0	0.00	2	73.00	73.20	-2	182	-1.10%
2019/02/13	1	72.40	3	72.10	72.20	-2	187	-1.07%
2019/01/28	1	69.30	0	0.00	69.40	1	188	0.53%
2019/01/24	3	69.10	0	0.00	69.10	3	193	1.55%
2019/01/22	3	69.10	0	0.00	69.10	3	204	1.47%
2019/01/21	2	69.15	0	0.00	69.70	2	206	0.97%
2019/01/18	2	68.45	0	0.00	68.70	2	211	0.95%
2019/01/17	2	68.40	0	0.00	68.30	2	215	0.93%
2019/01/14	3	67.50	0	0.00	66.90	3	218	1.37%
2019/01/11	1	67.20	0	0.00	67.90	1	222	0.45%
2019/01/08	2	70.65	0	0.00	71.30	2	219	0.91%
2019/01/07	3	71.53	0	0.00	70.80	3	227	1.32%
2019/01/04	4	68.73	2	69.60	70.00	2	235	0.85%
2018/12/07	8	74.90	0	0.00	78.20	8	545	1.47%
2018/11/22	0	0.00	1	72.40	70.20	-1	682	-0.15%
2018/11/21	0	0.00	1	71.60	71.70	-1	702	-0.14%
2018/11/15	0	0.00	1	71.80	71.80	-1	843	-0.12%
2018/10/19	1	70.70	0	0.00	70.10	1	992	0.10%
2018/10/11	1	72.10	0	0.00	72.10	1	962	0.10%
2018/10/02	0	0.00	0	80.90	80.10	0	905	0.00%
2018/09/28	0	0.00	2	86.50	81.90	-2	887	-0.23%
2018/09/26	0	0.00	1	87.00	85.70	-1	868	-0.12%
2018/09/20	0	0.00	1	90.90	87.90	-1	818	-0.12%
2018/09/19	7	88.24	0	0.00	88.30	7	779	0.90%
2018/09/18	5	84.70	15	84.93	83.80	-10	717	-1.39%
2018/09/17	5	83.70	0	0.00	83.00	5	687	0.73%
2018/08/28	5	77.00	0	0.00	76.50	5	571	0.88%
2018/08/27	1	79.90	1	79.60	79.10	0	552	0.00%
2018/08/17	1	74.80	1	75.00	76.40	0	343	0.00%
2018/08/15	0	0.00	1	72.70	71.30	-1	285	-0.35%
2018/08/14	1	66.80	1	67.20	68.10	0	265	0.00%
2018/06/26	0	0.00	1	66.00	66.50	-1	246	-0.41%
2018/06/20	0	0.00	9	63.70	64.30	-9	256	-3.50%
2018/06/12	0	0.00	1	64.70	68.00	-1	248	-0.40%
2018/06/11	6	62.73	5	64.26	65.40	1	227	0.44%
2018/05/30	0	0.00	1	57.30	57.80	-1	209	-0.48%
2018/05/17	4	58.43	1	58.50	58.20	3	206	1.45%
2018/05/16	5	58.76	0	0.00	58.40	5	206	2.42%
2018/05/03	1	60.90	0	0.00	60.70	1	195	0.51%
2018/04/19	1	61.00	0	0.00	61.20	1	181	0.55%
2018/04/03	0	0.00	1	59.40	58.50	-1	174	-0.57%
2018/04/02	0	0.00	30	60.50	60.10	-30	169	-17.69%
2018/03/23	17	54.30	0	0.00	54.30	17	157	10.78%
2018/03/19	4	56.25	4	55.60	55.40	0	145	0.00%
2018/03/02	0	0.00	1	45.40	45.60	-1	123	-0.81%
2018/02/02	5	49.46	0	0.00	49.40	5	113	4.40%
2018/01/22	1	49.85	0	0.00	49.90	1	116	0.86%
2018/01/18	4	49.65	0	0.00	49.60	4	116	3.43%
2018/01/17	2	49.50	0	0.00	49.60	2	116	1.71%
2018/01/16	2	49.10	0	0.00	49.90	2	116	1.72%
2018/01/11	1	50.80	2	49.53	49.15	-1	115	-0.86%
2018/01/08	0	0.00	1	51.90	51.70	-1	106	-0.94%
2018/01/03	3	54.40	0	0.00	54.10	3	102	2.94%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

凱基-板橋 券商分點個股進出 凱基-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析