工信 (5521)-凱基-板橋券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
14.00
漲跌
▲0.30
漲幅
+2.19%
成交量
14,764張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	9	14.29	23	14.34	14.00	-14	13,988	-0.10%
2024/04/23	14	13.65	5	13.50	13.70	9	13,875	0.06%
2024/04/22	37.3	14.66	63	15.29	13.90	-25.7	13,648	-0.19%
2024/04/19	277	14.98	180	15.14	14.35	97	12,351	0.79%	大買/大賣/
2024/04/18	3	14.17	15	14.36	14.55	-12	11,074	-0.11%
2024/04/17	1	13.45	0	0.00	13.25	1	10,748	0.01%
2024/04/15	1	13.45	0	0.00	13.30	1	11,017	0.01%
2024/04/12	4	13.63	0	0.00	13.60	4	11,220	0.04%
2024/04/11	1	14.00	0	0.00	13.90	1	11,332	0.01%
2024/04/10	20	14.10	11	14.51	14.05	9	11,757	0.08%
2024/04/09	1	14.05	2	14.40	14.35	-1	12,538	-0.01%
2024/04/08	4	14.36	19	14.35	14.15	-15	13,807	-0.11%
2024/04/03	2	13.85	0	0.00	13.60	2	14,526	0.01%
2024/04/02	1	14.10	11	14.14	13.95	-10	14,575	-0.07%
2024/04/01	0	0.00	5	13.65	13.60	-5	14,460	-0.03%
2024/03/29	0	0.00	18	13.30	13.20	-18	14,765	-0.12%
2024/03/28	14	13.64	1	13.65	13.45	13	15,038	0.09%
2024/03/27	30	13.85	27	13.88	13.65	3	15,174	0.02%
2024/03/26	0	0.00	5	13.75	13.20	-5	15,672	-0.03%
2024/03/25	5	13.65	25	13.80	13.50	-20	16,198	-0.12%
2024/03/22	5	13.32	0	0.00	13.15	5	16,738	0.03%
2024/03/21	5	13.40	1	13.45	13.30	4	17,303	0.02%
2024/03/20	5	12.85	0	0.00	12.75	5	18,040	0.03%
2024/03/18	21	13.03	1	13.10	13.10	20	21,464	0.09%
2024/03/14	20	13.33	2	13.35	13.30	18	23,742	0.08%
2024/03/13	1	13.35	0	0.00	13.50	1	23,833	0.00%
2024/03/12	0	0.00	31	14.14	13.90	-31	23,903	-0.13%
2024/03/11	3	13.50	33	13.54	13.70	-30	24,017	-0.12%
2024/03/08	1	13.20	0	0.00	13.15	1	24,172	0.00%
2024/03/07	17	14.05	10	14.98	13.45	7	24,123	0.03%
2024/03/06	21	14.46	8	14.11	14.50	13	23,250	0.06%
2024/03/05	5	13.20	8	13.11	13.20	-3	22,440	-0.01%
2024/03/04	31	12.70	31	12.80	12.70	0	22,368	0.00%
2024/03/01	17	12.83	0	0.00	12.60	17	22,372	0.08%
2024/02/29	1	12.90	0	0.00	13.10	1	22,363	0.00%
2024/02/26	19	13.15	13	13.04	13.00	6	23,173	0.03%
2024/02/23	12	13.22	2	13.35	13.35	10	23,470	0.04%
2024/02/21	13	13.30	1	13.50	13.15	12	23,493	0.05%
2024/02/20	1	12.90	0	0.00	13.20	1	23,285	0.00%
2024/02/19	13	13.17	8	13.04	13.15	5	23,231	0.02%
2024/02/16	10	12.70	9	12.65	12.60	1	23,114	0.00%
2024/02/15	11	11.95	0	0.00	11.95	11	22,874	0.05%
2024/02/02	27	12.20	24	12.50	12.20	3	22,806	0.01%
2024/02/01	15	12.55	0	0.00	12.45	15	22,834	0.07%
2024/01/30	4	12.80	3	12.65	12.65	1	22,905	0.00%
2024/01/29	21	12.80	15	13.00	12.80	6	22,918	0.03%
2024/01/26	15	12.95	15	13.10	12.95	0	23,002	0.00%
2024/01/24	45	13.43	44	13.61	13.45	1	22,969	0.00%
2024/01/23	18	13.81	14	13.80	13.80	4	22,952	0.02%
2024/01/22	0	0.00	4	13.75	13.75	-4	22,982	-0.02%
2024/01/19	9	14.14	13	14.19	13.90	-4	22,990	-0.02%
2024/01/18	12	14.13	15	14.04	14.20	-3	22,891	-0.01%
2024/01/17	8	14.14	5	13.95	13.95	3	22,815	0.01%
2024/01/16	15	14.43	0	0.00	14.15	15	22,754	0.07%
2024/01/15	0	0.00	5	14.36	14.50	-5	22,733	-0.02%
2024/01/12	15	13.80	15	13.70	13.80	0	22,639	0.00%
2024/01/11	17	13.74	17	13.87	13.75	0	22,647	0.00%
2024/01/10	33	13.91	28	14.28	13.85	5	22,537	0.02%
2024/01/09	1	14.10	5	14.10	14.15	-4	22,391	-0.02%
2024/01/08	3	14.70	3	14.50	14.50	0	22,253	0.00%
2024/01/05	1	14.30	6	14.43	14.50	-5	21,987	-0.02%
2024/01/04	6	14.54	18	14.51	14.25	-12	21,786	-0.06%
2024/01/03	41	15.23	26	15.18	14.90	15	21,201	0.07%
2024/01/02	11	15.38	9	15.24	15.30	2	20,202	0.01%
2023/12/29	0	0.00	2	14.60	14.70	-2	18,614	-0.01%
2023/12/27	6	13.58	10	13.60	13.55	-4	17,349	-0.02%
2023/12/26	3	13.83	82.2	14.41	13.90	-79.2	17,148	-0.46%
2023/12/25	29	14.55	109.2	14.69	14.35	-80.2	16,754	-0.48%	大賣/
2023/12/22	15	14.85	23	15.00	14.85	-8	16,385	-0.05%
2023/12/21	111	15.32	115	14.88	14.80	-4	16,103	-0.02%	大買/大賣/
2023/12/20	3	15.20	5	15.05	15.20	-2	15,375	-0.01%
2023/12/19	30	15.07	36	14.88	15.30	-6	14,773	-0.04%
2023/12/18	47	14.83	45	14.83	14.80	2	14,101	0.01%
2023/12/15	29	14.80	21	14.68	14.50	8	13,473	0.06%
2023/12/14	61	15.12	33	15.42	15.00	28	12,601	0.22%
2023/12/13	12	14.10	4	14.56	14.85	8	10,216	0.08%
2023/12/12	168.3	13.58	18.7	13.64	13.50	149.6	9,019	1.66%	大買/鉅額交易
2023/12/11	0	0.00	11	13.05	13.05	-11	7,254	-0.15%
2023/12/07	0	0.00	5	11.70	11.55	-5	6,466	-0.08%
2023/12/04	0	0.00	6	11.09	10.80	-6	5,651	-0.11%
2023/11/30	5	10.75	15	10.47	10.70	-10	5,353	-0.19%
2023/11/28	10	10.35	5.7	10.40	10.30	4.3	5,155	0.08%
2023/11/24	0	0.00	2	10.70	10.60	-2	4,995	-0.04%
2023/11/23	57	11.04	32	11.16	10.70	25	4,820	0.52%
2023/11/22	2	9.97	13.1	10.13	11.05	-11.1	4,027	-0.27%
2023/11/21	0	0.00	8	10.05	10.05	-8	3,663	-0.22%
2023/11/20	0	0.00	2	10.13	9.83	-2	3,569	-0.06%
2023/11/17	0	0.00	1	9.98	9.94	-1	3,438	-0.03%
2023/11/16	0	0.00	1	10.00	9.75	-1	3,373	-0.03%
2023/11/15	0	0.00	4	9.70	9.80	-4	3,275	-0.12%
2023/11/14	5	9.17	2	9.40	9.18	3	3,117	0.10%
2023/11/13	0	0.00	2	8.93	8.85	-2	3,018	-0.07%
2023/11/10	0	0.00	6	8.84	8.67	-6	2,965	-0.20%
2023/11/08	1	9.38	0	0.00	9.38	1	2,711	0.04%
2023/11/07	1	10.00	10	10.10	10.00	-9	2,560	-0.35%
2023/11/06	6	10.15	0	0.00	10.15	6	2,472	0.24%
2023/11/02	0	0.00	3	9.90	9.84	-3	2,172	-0.14%
2023/11/01	9	9.50	2	9.45	9.50	7	2,013	0.35%
2023/10/31	2	9.23	3	9.21	9.22	-1	1,898	-0.05%
2023/10/30	0	0.00	1	9.47	9.47	-1	1,790	-0.06%
2023/10/27	2	9.32	5	9.27	9.36	-3	1,704	-0.18%
2023/10/25	2	9.07	0	0.00	9.07	2	1,530	0.13%
2023/10/24	3	8.95	2	9.00	8.97	1	1,482	0.07%
2023/10/23	0	0.00	3	8.95	8.93	-3	1,417	-0.21%
2023/10/20	3	8.79	3	8.84	8.77	0	1,329	0.00%
2023/10/19	12	8.70	1	8.55	8.80	11	1,219	0.90%
2023/10/18	1	8.24	0	0.00	8.33	1	1,105	0.09%
2023/10/17	2	8.37	0	0.00	8.29	2	1,073	0.19%
2023/10/16	1	8.26	0	0.00	8.43	1	991	0.10%
2023/10/06	0	7.90	0	0.00	7.88	0	825	0.00%
2023/09/19	0	0.00	4.4	7.61	7.61	-4.4	873	-0.50%
2023/09/12	0	0.00	2	7.60	7.60	-2	895	-0.22%
2023/08/17	2	7.21	0	0.00	7.20	2	778	0.26%
2023/08/02	1	7.11	0	0.00	7.10	1	835	0.12%
2023/07/31	1	7.23	0	0.00	7.20	1	845	0.12%
2023/07/27	0	0.00	10	7.25	7.25	-10	859	-1.16%
2023/07/17	2	7.41	0	0.00	7.43	2	874	0.23%
2023/07/13	1	7.49	0	0.00	7.45	1	908	0.11%
2023/07/11	1	7.55	0	0.00	7.54	1	962	0.10%
2023/07/10	1	7.47	0	0.00	7.53	1	1,031	0.10%
2023/07/07	1	7.53	0	0.00	7.60	1	1,084	0.09%
2023/07/06	1	7.71	0	0.00	7.72	1	1,066	0.09%
2023/07/04	2	7.74	0	0.00	7.72	2	1,090	0.18%
2023/07/03	1	7.84	0	0.00	7.81	1	1,101	0.09%
2023/06/30	1	7.80	0	0.00	7.88	1	1,128	0.09%
2023/06/26	0	0.00	2	7.66	7.70	-2	1,187	-0.17%
2023/06/20	1	7.52	0	0.00	7.64	1	1,174	0.09%
2023/06/19	3	7.57	0	0.00	7.63	3	1,169	0.26%
2023/06/14	1	7.43	0	0.00	7.39	1	1,137	0.09%
2023/06/12	14	7.48	0	0.00	7.56	14	1,129	1.24%
2023/06/09	2	7.60	0	0.00	7.60	2	1,117	0.18%
2023/04/26	5	7.90	0	0.00	7.94	5	1,055	0.47%
2023/04/21	0	7.73	0	0.00	7.77	0	1,015	0.00%
2023/04/18	0	0.00	12	7.99	8.10	-12	956	-1.25%
2023/04/17	12	8.09	5	8.09	8.12	7	927	0.75%
2023/03/01	0	0.00	3	7.03	7.01	-3	446	-0.67%
2023/02/24	0	0.00	11	7.04	7.07	-11	435	-2.52%
2023/02/23	44	6.97	30	7.03	7.07	14	425	3.29%
2023/02/02	0	0.00	1	6.76	6.76	-1	388	-0.26%
2023/02/01	0	0.00	1	6.73	6.75	-1	383	-0.26%
2023/01/09	0	0.00	0.1	6.75	6.73	-0.1	414	-0.02%
2022/07/07	7	6.99	0	0.00	6.96	7	649	1.08%
2022/06/28	0	0.00	0	7.15	7.10	0	661	0.00%
2022/06/20	0	0.00	3	7.22	6.99	-3	689	-0.44%
2022/06/17	0	0.00	3	7.22	7.20	-3	675	-0.44%
2022/06/02	0	0.00	4	7.33	7.34	-4	626	-0.64%
2022/05/30	0	0.00	4	7.28	7.28	-4	645	-0.62%
2022/05/24	6	7.19	0	0.00	7.18	6	704	0.85%
2022/05/23	2	7.21	0	0.00	7.22	2	711	0.28%
2022/04/08	0	8.24	0	0.00	8.26	0	820	0.00%
2022/03/25	0	0.00	5	8.37	8.37	-5	854	-0.58%
2022/03/23	5	8.40	0	0.00	8.41	5	865	0.58%
2022/03/21	1	8.20	0	0.00	8.19	1	840	0.12%
2022/03/09	0	0.00	4	8.08	8.08	-4	877	-0.46%
2022/03/03	0	0.00	0.5	8.27	8.26	-0.5	897	-0.06%
2022/02/24	2	8.24	0	0.00	8.18	2	916	0.22%
2022/02/16	2	8.36	0	0.00	8.36	2	1,017	0.20%
2022/02/10	2	8.44	0	0.00	8.49	2	1,122	0.18%
2022/01/10	0	0.00	22	8.48	8.49	-22	1,137	-1.93%
2021/12/08	0	0.00	0	8.46	8.46	0	1,335	0.00%
2021/11/18	1	8.87	0	0.00	8.88	1	1,711	0.06%
2021/11/11	4	8.76	0	0.00	8.68	4	1,639	0.24%
2021/11/10	20	8.80	20	8.81	8.76	0	1,629	0.00%
2021/11/04	0	0.00	2	8.58	8.63	-2	1,611	-0.12%
2021/11/03	0	0.00	2	8.53	8.54	-2	1,598	-0.13%
2021/11/02	0	0.00	4	8.51	8.51	-4	1,603	-0.25%
2021/10/21	0	0.00	2	8.58	8.56	-2	1,612	-0.12%
2021/10/18	2	8.38	0	0.00	8.42	2	1,637	0.12%
2021/10/14	30	8.35	0	0.00	8.35	30	1,700	1.76%
2021/10/13	2	8.31	0	0.00	8.30	2	1,763	0.11%
2021/10/12	4	8.38	0	0.00	8.36	4	1,784	0.22%
2021/10/08	1	8.50	0	0.00	8.48	1	1,774	0.06%
2021/10/07	0	0.00	2	8.49	8.48	-2	1,785	-0.11%
2021/10/06	4	8.38	0	0.00	8.36	4	1,803	0.22%
2021/09/27	0	0.00	1	8.94	8.92	-1	1,873	-0.05%
2021/09/17	1	8.56	0	0.00	8.50	1	1,828	0.05%
2021/09/08	2	8.68	0	0.00	8.58	2	1,817	0.11%
2021/09/06	0	0.00	3	10.00	10.00	-3	1,713	-0.18%
2021/09/03	0	0.00	16	10.20	10.25	-16	1,618	-0.99%
2021/09/02	0	0.00	3	10.20	10.20	-3	1,585	-0.19%
2021/08/31	0	0.00	3	10.15	10.10	-3	1,524	-0.20%
2021/08/30	0	0.00	11.4	10.12	10.15	-11.4	1,520	-0.75%
2021/08/24	0	0.00	3	9.94	9.94	-3	1,568	-0.19%
2021/08/23	0	0.00	5	9.75	9.77	-5	1,581	-0.32%
2021/08/20	0	0.00	4	9.59	9.59	-4	1,604	-0.25%
2021/08/19	10	9.71	10	9.63	9.63	0	1,651	0.00%
2021/08/05	1	9.79	5	9.80	9.78	-4	1,952	-0.20%
2021/07/28	5	9.68	5	9.74	9.73	0	2,757	0.00%
2021/07/27	0	0.00	2	9.93	9.88	-2	2,831	-0.07%
2021/07/20	5	10.00	5	10.05	10.05	0	3,258	0.00%
2021/07/19	0	0.00	10	10.10	10.20	-10	3,380	-0.30%
2021/07/13	0	0.00	5	9.88	9.85	-5	4,341	-0.12%
2021/07/07	0	0.00	20	9.83	9.85	-20	4,507	-0.44%
2021/07/06	0	0.00	7	9.80	9.80	-7	4,547	-0.15%
2021/06/30	0	0.00	1	9.78	9.78	-1	4,677	-0.02%
2021/06/22	0	0.00	5	9.76	9.72	-5	4,989	-0.10%
2021/06/21	6	9.59	0	0.00	9.57	6	5,040	0.12%
2021/06/18	1	9.75	0	0.00	9.77	1	5,030	0.02%
2021/06/16	12	9.89	17	9.82	9.79	-5	5,072	-0.10%
2021/06/15	1	9.88	0	0.00	9.86	1	5,108	0.02%
2021/06/03	5	10.21	0	0.00	10.05	5	5,820	0.09%
2021/05/27	15	9.74	28	9.86	9.89	-13	5,773	-0.23%
2021/05/26	5	9.52	5	9.59	9.57	0	5,737	0.00%
2021/05/20	5	9.25	5	9.21	9.21	0	5,811	0.00%
2021/05/19	3	9.28	0	0.00	9.33	3	5,829	0.05%
2021/05/17	15	8.89	15	8.73	8.73	0	5,888	0.00%
2021/05/14	18	9.91	18	9.69	9.69	0	5,796	0.00%
2021/05/12	25	10.33	9	10.30	9.98	16	5,654	0.28%
2021/05/11	15	10.75	0	0.00	10.50	15	5,472	0.27%
2021/05/10	6	10.90	0	0.00	10.90	6	5,393	0.11%
2021/05/05	8	10.98	3	10.80	10.80	5	4,981	0.10%
2021/05/04	11	10.80	11	10.70	10.70	0	4,903	0.00%
2021/04/28	0	0.00	1	11.75	11.70	-1	4,651	-0.02%
2021/04/27	11	11.56	3	11.60	11.60	8	4,566	0.18%
2021/04/26	1	11.60	0.1	11.50	11.55	0.9	4,524	0.02%
2021/04/23	1	11.75	0	0.00	11.75	1	4,424	0.02%
2021/04/22	15	11.50	5	11.55	11.50	10	4,307	0.23%
2021/04/21	0	0.00	11	11.51	11.45	-11	3,854	-0.29%
2021/04/20	10	11.45	9	11.51	11.45	1	3,816	0.03%
2021/04/16	1	10.75	0	0.00	10.85	1	3,421	0.03%
2021/04/09	0	0.00	8	10.80	10.80	-8	3,267	-0.24%
2021/04/08	0	0.00	15	10.90	10.75	-15	3,253	-0.46%
2021/03/30	40	10.80	0	0.00	10.80	40	3,146	1.27%
2021/03/25	0	0.00	3	10.90	10.75	-3	3,059	-0.10%
2021/03/24	3	10.90	2	10.90	10.80	1	3,053	0.03%
2021/03/19	0	0.00	0.4	10.60	10.65	-0.4	3,043	-0.01%
2021/03/17	17	10.87	17	10.81	10.80	0	3,052	0.00%
2021/03/16	29	10.75	101	11.20	11.20	-72	3,047	-2.36%	大賣/
2021/03/15	0	0.00	6	10.38	10.40	-6	2,812	-0.21%
2021/03/12	0	0.00	0.9	10.30	10.35	-0.9	2,914	-0.03%
2021/03/11	5	10.65	2	10.65	10.50	3	2,921	0.10%
2021/03/10	55	10.74	0	0.00	10.75	55	2,929	1.88%
2021/03/09	26	10.69	1	10.70	10.90	25	2,983	0.84%
2021/03/08	0	0.00	19	10.30	10.25	-19	2,889	-0.66%
2021/03/04	0	0.00	2	10.30	10.30	-2	3,174	-0.06%
2021/03/03	0	10.20	4	10.25	10.25	-4	3,257	-0.12%
2021/03/02	0	0.00	2	10.15	10.05	-2	3,256	-0.06%
2021/02/26	2	10.00	0	0.00	10.10	2	3,308	0.06%
2021/02/25	2	10.05	2	10.25	10.10	0	3,391	0.00%
2021/02/23	2	10.05	6	10.15	10.20	-4	3,518	-0.11%
2021/02/22	2	10.00	0	0.00	10.00	2	3,565	0.06%
2021/02/19	2	10.00	0	0.00	10.00	2	3,630	0.06%
2021/02/18	9	10.02	9	10.03	10.05	0	3,684	0.00%
2021/02/05	5	9.40	5	9.37	9.37	0	3,834	0.00%
2021/02/03	5	9.44	5	9.40	9.40	0	4,017	0.00%
2021/02/01	10	9.13	10	9.30	9.30	0	4,248	0.00%
2021/01/29	17	9.31	7	9.26	9.26	10	4,372	0.23%
2021/01/28	10	9.42	10	9.49	9.49	0	4,437	0.00%
2021/01/25	5	9.39	0	0.00	9.62	5	4,840	0.10%
2021/01/22	0	0.00	1	9.30	9.48	-1	4,932	-0.02%
2021/01/19	5	9.73	5	9.71	9.71	0	5,464	0.00%
2021/01/15	1	9.52	0	0.00	9.50	1	5,603	0.02%
2021/01/12	1	9.74	5	9.69	9.60	-4	6,414	-0.06%
2021/01/11	2	9.95	5	9.92	9.92	-3	6,631	-0.05%
2021/01/08	1	10.00	0	0.00	10.05	1	6,686	0.01%
2021/01/06	1	10.05	0	0.00	10.00	1	6,968	0.01%
2021/01/05	0	0.00	20	10.45	10.35	-20	7,000	-0.29%
2020/12/31	0	0.00	3	10.50	10.50	-3	7,106	-0.04%
2020/12/25	1	10.40	0	0.00	10.45	1	7,190	0.01%
2020/12/24	3	10.45	0	0.00	10.40	3	7,238	0.04%
2020/12/14	1	10.30	0	0.00	10.60	1	8,193	0.01%
2020/12/11	2	10.50	0	0.00	10.45	2	8,385	0.02%
2020/12/10	10	10.62	9	10.78	10.65	1	8,452	0.01%
2020/12/09	3	10.45	8	10.43	10.40	-5	8,476	-0.06%
2020/12/07	0	0.00	3	11.15	11.05	-3	8,508	-0.04%
2020/12/04	3	11.10	0	0.00	11.20	3	8,602	0.03%
2020/11/30	1	12.10	0	0.00	11.80	1	9,578	0.01%
2020/11/27	3	11.80	5	11.85	11.75	-2	9,450	-0.02%
2020/11/26	3	11.65	0	0.00	11.60	3	9,450	0.03%
2020/11/23	1	11.30	0	0.00	11.55	1	9,676	0.01%
2020/11/20	1	11.35	0	0.00	11.40	1	9,743	0.01%
2020/11/19	3	11.43	0	0.00	11.35	3	9,915	0.03%
2020/11/18	10	11.50	0	0.00	11.55	10	10,258	0.10%
2020/11/16	10	11.65	2	11.60	11.60	8	10,844	0.07%
2020/11/13	0	0.00	12	11.76	11.90	-12	10,962	-0.11%
2020/11/10	0	0.00	1	12.05	12.10	-1	11,455	-0.01%
2020/11/04	5	12.97	0	0.00	12.90	5	11,757	0.04%
2020/11/03	1.7	12.75	0	0.00	12.80	1.7	11,600	0.01%
2020/10/30	0	0.00	5	12.55	12.35	-5	11,604	-0.04%
2020/10/28	0	0.00	2	12.43	12.25	-2	11,480	-0.02%
2020/10/27	15	12.69	46	12.57	12.55	-31	11,392	-0.27%
2020/10/26	2	12.50	0	0.00	12.50	2	11,163	0.02%
2020/10/23	3	12.50	0	0.00	12.35	3	11,139	0.03%
2020/10/21	0	0.00	4	12.44	12.40	-4	11,088	-0.04%
2020/10/20	59	12.43	32	12.63	12.60	27	10,947	0.25%
2020/10/19	0	0.00	14	11.99	12.10	-14	10,385	-0.13%
2020/10/16	3	11.67	0	0.00	11.70	3	10,143	0.03%
2020/10/15	10	11.80	0	0.00	11.70	10	10,096	0.10%
2020/10/14	4	11.65	12	11.68	11.65	-8	10,072	-0.08%
2020/10/12	3	11.35	0	0.00	11.35	3	10,264	0.03%
2020/10/08	5	11.48	0	0.00	11.35	5	10,376	0.05%
2020/10/07	7	11.41	1	11.30	11.40	6	10,465	0.06%
2020/10/06	3	11.30	10	11.25	11.30	-7	10,556	-0.07%
2020/10/05	2	11.15	0	0.00	11.15	2	10,671	0.02%
2020/09/29	8	11.18	3	11.20	11.20	5	11,308	0.04%
2020/09/24	0	0.00	1	10.90	10.90	-1	11,423	-0.01%
2020/09/23	5	11.48	3	11.35	11.30	2	11,459	0.02%
2020/09/22	2	11.65	0	0.00	11.65	2	11,322	0.02%
2020/09/21	2	11.95	1	11.70	11.95	1	11,044	0.01%
2020/09/18	2	11.70	0	0.00	11.65	2	10,876	0.02%
2020/09/16	0	0.00	13	11.67	11.70	-13	10,713	-0.12%
2020/09/15	3	11.50	0	0.00	11.45	3	10,498	0.03%
2020/09/14	0	0.00	5	11.40	11.30	-5	10,401	-0.05%
2020/09/11	5	11.10	0	0.00	11.05	5	10,288	0.05%
2020/09/09	2	11.15	0	0.00	11.45	2	10,118	0.02%
2020/09/08	0	11.35	14	11.64	11.35	-14	9,998	-0.14%
2020/09/07	27	11.59	8	11.50	11.45	19	9,823	0.19%
2020/09/04	3	11.12	7	11.02	11.05	-4	9,269	-0.04%
2020/09/03	0	0.00	2	10.95	10.80	-2	8,975	-0.02%
2020/09/02	2	10.70	0	0.00	10.65	2	8,852	0.02%
2020/09/01	4	10.70	0	0.00	10.70	4	8,810	0.05%
2020/08/31	0	0.00	6	10.97	10.80	-6	8,734	-0.07%
2020/08/27	6	10.58	75	10.56	10.55	-69	8,482	-0.81%
2020/08/26	34	10.75	2	10.80	10.65	32	8,421	0.38%
2020/08/25	34	10.88	0	0.00	10.90	34	8,277	0.41%
2020/08/24	37	11.01	1	11.00	10.90	36	8,160	0.44%
2020/08/21	19	11.24	6	11.20	11.30	13	7,771	0.17%
2020/08/20	3	10.45	0	0.00	10.30	3	7,344	0.04%
2020/08/19	4	10.95	28	10.96	11.00	-24	7,034	-0.34%
2020/08/18	20	10.85	0	0.00	10.90	20	6,793	0.29%
2020/08/17	1	10.35	0	0.00	10.55	1	6,347	0.02%
2020/08/14	2	10.05	0	0.00	10.20	2	6,090	0.03%
2020/08/13	1	10.10	0	0.00	10.15	1	5,997	0.02%
2020/08/12	0	0.00	1	10.45	10.50	-1	5,769	-0.02%
2020/08/10	3	10.70	0	0.00	10.75	3	5,473	0.05%
2020/07/31	0	0.00	7	10.05	10.05	-7	5,513	-0.13%
2020/07/29	1	9.80	0	0.00	9.85	1	5,519	0.02%
2020/07/28	0	0.00	15	9.57	9.50	-15	5,502	-0.27%
2020/07/16	0	0.00	22	10.37	10.75	-22	5,025	-0.44%
2020/07/15	3	10.28	20	10.25	10.10	-17	4,752	-0.36%
2020/07/14	42	10.29	0	0.00	10.25	42	4,605	0.91%
2020/07/13	10	10.05	5	10.15	10.05	5	4,449	0.11%
2020/07/09	2	10.65	0	0.00	10.35	2	4,164	0.05%
2020/07/08	11	10.29	0	0.00	10.70	11	3,924	0.28%
2020/06/16	0	0.00	1	9.08	9.06	-1	3,217	-0.03%
2020/06/05	0	0.00	2	9.29	9.28	-2	3,236	-0.06%
2020/06/01	2	9.31	0	0.00	9.28	2	3,167	0.06%
2020/05/04	3	9.21	2	9.10	9.12	1	2,447	0.04%
2020/04/15	0	0.00	19	8.25	8.38	-19	3,208	-0.59%
2020/04/01	0	0.00	1	7.45	7.43	-1	3,334	-0.03%
2020/03/31	5	7.21	5	7.29	7.32	0	3,349	0.00%
2020/03/26	0	0.00	3	7.00	7.00	-3	3,398	-0.09%
2020/03/25	0	0.00	2	6.41	6.42	-2	3,379	-0.06%
2020/03/23	1	5.80	0	0.00	5.91	1	3,364	0.03%
2020/03/20	5	5.84	0	0.00	5.86	5	3,409	0.15%
2020/03/19	1	5.51	0	0.00	5.65	1	3,501	0.03%
2020/03/16	2	6.97	0	0.00	6.68	2	3,948	0.05%
2020/03/13	1	6.58	0	0.00	7.30	1	4,129	0.02%
2020/03/11	5	7.50	5	7.61	7.59	0	5,187	0.00%
2020/03/09	1	7.44	0	0.00	7.44	1	6,148	0.02%
2020/02/24	1	8.00	0	0.00	8.01	1	7,341	0.01%
2020/02/20	3	8.20	0	0.00	8.24	3	7,421	0.04%
2020/01/30	0	0.00	12	9.14	8.94	-12	7,970	-0.15%
2020/01/17	0	0.00	2	10.00	9.95	-2	8,138	-0.02%
2020/01/16	2	10.00	2	9.93	10.10	0	8,095	0.00%
2020/01/15	10	9.77	10	9.81	9.80	0	7,965	0.00%
2020/01/14	0	0.00	5	9.50	9.49	-5	7,976	-0.06%
2020/01/13	0	0.00	2	9.30	9.38	-2	8,167	-0.02%
2020/01/10	7	9.26	7	9.33	9.27	0	8,427	0.00%
2020/01/09	0	0.00	10	9.07	9.06	-10	8,660	-0.12%
2020/01/08	0	0.00	5	8.80	8.82	-5	8,721	-0.06%
2020/01/06	1	9.18	0	0.00	9.15	1	8,835	0.01%
2020/01/03	6	9.30	0	0.00	9.26	6	8,799	0.07%
2019/12/31	0	0.00	4	9.36	9.44	-4	8,725	-0.05%
2019/12/30	2	9.60	10	9.42	9.40	-8	8,723	-0.09%
2019/12/27	13	9.33	0	0.00	9.31	13	8,649	0.15%
2019/12/26	0	0.00	20	9.18	9.11	-20	8,573	-0.23%
2019/12/24	0	0.00	1	9.51	9.31	-1	8,494	-0.01%
2019/12/20	1	9.49	0	0.00	9.50	1	8,368	0.01%
2019/12/17	0	0.00	1	9.64	9.55	-1	8,461	-0.01%
2019/12/16	15	9.65	15	9.59	9.65	0	8,378	0.00%
2019/12/13	0	0.00	1	9.50	9.49	-1	8,248	-0.01%
2019/12/12	16	9.57	6	9.58	9.50	10	8,165	0.12%
2019/12/11	51	9.89	22	10.07	9.66	29	7,921	0.37%
2019/12/10	0	0.00	20	9.95	10.00	-20	7,634	-0.26%
2019/12/09	32	9.57	46	9.68	9.65	-14	7,434	-0.19%
2019/12/06	382	9.77	342	9.82	9.47	40	7,176	0.56%	大買/大賣/
2019/12/05	156	8.97	229.3	9.66	9.69	-73.3	6,271	-1.17%	大買/大賣/
2019/12/04	96	8.71	57	8.63	8.81	39	5,634	0.69%
2019/12/03	0	0.00	2	8.43	8.40	-2	5,259	-0.04%
2019/12/02	41	8.44	16	8.59	8.60	25	5,085	0.49%
2019/11/29	5	7.85	12	7.80	7.82	-7	4,393	-0.16%
2019/11/27	0	0.00	6	8.04	7.94	-6	4,122	-0.15%
2019/11/25	0	0.00	10	7.90	7.87	-10	4,022	-0.25%
2019/11/22	0	0.00	10	7.76	7.74	-10	3,971	-0.25%
2019/11/21	6	7.61	21	7.70	7.65	-15	3,939	-0.38%
2019/11/20	3	7.85	0	0.00	7.81	3	3,878	0.08%
2019/11/19	0	0.00	1	7.90	7.82	-1	3,772	-0.03%
2019/11/18	0	0.00	5	7.83	7.76	-5	3,728	-0.13%
2019/11/13	5	7.56	0	0.00	7.58	5	3,564	0.14%
2019/11/08	5	8.19	10	8.15	8.17	-5	3,356	-0.15%
2019/11/05	0	0.00	3	8.48	8.35	-3	3,234	-0.09%
2019/11/04	30	8.51	37	8.50	8.52	-7	3,153	-0.22%
2019/10/31	8	8.16	0	0.00	8.16	8	2,913	0.27%
2019/10/30	0	0.00	10	8.36	8.27	-10	2,888	-0.35%
2019/10/29	5	8.40	1	8.27	8.27	4	2,830	0.14%
2019/10/28	10	8.50	0	0.00	8.42	10	2,775	0.36%
2019/10/25	15	8.56	21	8.58	8.51	-6	2,670	-0.22%
2019/10/24	12	8.24	0	0.00	8.27	12	2,417	0.50%
2019/10/23	0	0.00	1	8.27	8.15	-1	2,335	-0.04%
2019/10/22	0	0.00	11	8.12	8.30	-11	2,215	-0.49%
2019/10/21	1	8.69	7	8.69	8.60	-6	2,030	-0.30%
2019/10/18	132	8.64	55	8.79	8.43	77	1,785	4.31%	大買/
2019/10/17	3	8.69	70	8.67	8.69	-67	1,491	-4.49%
2019/10/15	6	7.76	0	0.00	7.70	6	1,050	0.57%
2019/10/02	6	7.14	6	7.19	7.13	0	806	0.00%
2019/08/26	10	7.00	0	0.00	6.99	10	719	1.39%
2019/08/19	0	0.00	40	7.07	7.09	-40	789	-5.07%
2019/07/24	1	7.26	0	0.00	7.22	1	783	0.13%
2019/07/15	0	0.00	1	7.20	7.21	-1	769	-0.13%
2019/06/26	10	7.04	0	0.00	7.01	10	890	1.12%
2019/06/25	10	7.11	0	0.00	7.10	10	889	1.12%
2019/06/24	60	7.10	0	0.00	7.09	60	898	6.68%
2019/06/05	0	0.00	20	7.51	7.43	-20	780	-2.56%
2019/05/23	10	7.09	0	0.00	7.06	10	706	1.42%
2019/04/17	2	7.35	2	7.37	7.40	0	655	0.00%
2019/04/15	0	0.00	56	7.55	7.47	-56	636	-8.80%
2019/04/10	0	0.00	33	7.66	7.66	-33	586	-5.63%
2019/04/08	10	7.76	0	0.00	7.74	10	551	1.81%
2019/04/02	5	7.89	0	0.00	7.86	5	507	0.99%
2019/02/25	2	8.12	0	0.00	8.10	2	679	0.29%
2019/02/21	1	8.10	0	0.00	8.11	1	719	0.14%
2019/02/19	1	8.12	0	0.00	8.12	1	764	0.13%
2019/02/12	10	8.17	0	0.00	8.18	10	791	1.26%
2019/01/18	1	8.27	0	0.00	8.27	1	966	0.10%
2018/11/30	0	0.00	1	8.90	9.00	-1	1,384	-0.07%
2018/11/16	0	0.00	3	8.34	8.38	-3	1,384	-0.22%
2018/11/07	0	0.00	5	7.90	8.00	-5	1,523	-0.33%
2018/11/01	0	0.00	20	7.16	7.17	-20	2,064	-0.97%
2018/10/25	20	6.90	0	0.00	7.00	20	2,422	0.83%
2018/10/23	5	7.51	0	0.00	7.35	5	2,458	0.20%
2018/10/19	2	7.16	0	0.00	7.19	2	2,468	0.08%
2018/10/17	0	0.00	13	7.10	7.19	-13	2,465	-0.53%
2018/10/11	3	7.21	0	0.00	7.21	3	2,381	0.13%
2018/09/27	10	9.00	0	0.00	8.96	10	2,398	0.42%
2018/09/26	1	8.97	0	0.00	9.00	1	2,458	0.04%
2018/09/05	1	10.05	0	0.00	10.00	1	2,623	0.04%
2018/09/04	1	10.25	8	10.10	10.10	-7	2,625	-0.27%
2018/08/23	1	9.21	0	0.00	9.25	1	3,036	0.03%
2018/08/22	6	9.18	0	0.00	9.16	6	3,044	0.20%
2018/08/21	3	9.45	0	0.00	9.30	3	3,061	0.10%
2018/08/20	2.7	9.45	0	0.00	9.25	2.7	3,078	0.09%
2018/08/17	0	0.00	5	10.05	9.90	-5	3,074	-0.16%
2018/08/16	2	10.30	0	0.00	10.30	2	3,060	0.07%
2018/08/15	7	10.50	0	0.00	10.40	7	3,034	0.23%
2018/08/14	3	10.35	0	0.00	10.30	3	3,001	0.10%
2018/08/13	8	10.58	3	10.45	10.40	5	2,999	0.17%
2018/08/10	0	0.00	5	11.40	11.05	-5	2,944	-0.17%
2018/08/09	25	11.02	0	0.00	11.05	25	2,831	0.88%
2018/08/08	15	11.30	5	11.40	11.40	10	2,725	0.37%
2018/08/07	35	10.55	5	10.35	10.60	30	2,420	1.24%
2018/08/06	0	0.00	10	9.65	9.79	-10	2,165	-0.46%
2018/07/19	5	9.00	5	9.06	9.06	0	2,217	0.00%
2018/07/13	5	9.32	0	0.00	9.32	5	2,318	0.22%
2018/07/12	0	0.00	5	9.21	9.22	-5	2,309	-0.22%
2018/07/09	5	9.00	0	0.00	9.00	5	2,352	0.21%
2018/07/06	5	8.89	5	9.05	9.05	0	2,346	0.00%
2018/07/05	5	8.65	5	8.91	8.91	0	2,323	0.00%
2018/07/03	0	9.90	0	0.00	9.95	0	2,181	0.00%
2018/06/26	0	0.00	10	9.99	10.20	-10	2,270	-0.44%
2018/06/06	0	0.00	12	10.85	10.85	-12	2,250	-0.53%
2018/05/31	11	11.12	0	0.00	11.05	11	1,942	0.57%
2018/05/28	1	11.05	0	0.00	11.10	1	2,008	0.05%
2018/05/24	1	11.60	0	0.00	11.50	1	2,108	0.05%
2018/05/16	0	0.00	15	12.20	12.20	-15	2,502	-0.60%
2018/05/15	4	12.45	0	0.00	12.25	4	2,543	0.16%
2018/04/30	0.3	13.40	0	0.00	13.45	0.3	3,116	0.01%
2018/04/27	0.4	13.00	5	13.73	13.00	-4.6	3,222	-0.14%
2018/04/26	0	0.00	10	13.80	13.90	-10	3,314	-0.30%
2018/04/25	3	13.30	0	0.00	14.00	3	3,482	0.09%
2018/04/24	1	13.55	0	0.00	13.60	1	3,514	0.03%
2018/04/23	7	15.13	0	0.00	15.05	7	3,544	0.20%
2018/04/20	0	15.40	0	0.00	15.25	0	3,577	0.00%
2018/04/19	0	15.30	0	0.00	15.40	0	3,602	0.00%
2018/04/17	0	15.50	0	0.00	15.30	0	3,728	0.00%
2018/04/12	0	0.00	7	15.50	15.50	-7	3,785	-0.18%
2018/03/30	1	15.60	1	16.00	15.85	0	4,546	0.00%
2018/03/28	7	15.12	0	0.00	15.05	7	4,809	0.15%
2018/03/21	2	15.58	0	0.00	15.55	2	5,193	0.04%
2018/03/15	0	0.00	33	16.23	16.05	-33	5,219	-0.63%
2018/03/13	1	16.40	0	0.00	16.65	1	5,342	0.02%
2018/03/12	0	0.00	30	16.30	16.35	-30	5,374	-0.56%
2018/03/08	5	16.20	0	0.00	16.15	5	5,411	0.09%
2018/03/07	0	0.00	40	16.15	16.20	-40	5,397	-0.74%
2018/03/06	7	16.09	0	0.00	16.10	7	5,379	0.13%
2018/02/27	2	16.85	1	17.20	16.85	1	5,223	0.02%
2018/02/23	4	17.80	2	17.45	17.75	2	5,068	0.04%
2018/02/22	0	0.00	33	17.74	17.70	-33	5,000	-0.66%
2018/02/21	27	17.58	0	0.00	17.85	27	4,929	0.55%
2018/02/09	5	16.35	0	0.00	16.95	5	4,711	0.11%
2018/02/07	2	16.65	0	0.00	16.55	2	4,569	0.04%
2018/02/06	2	16.15	0	0.00	16.40	2	4,521	0.04%
2018/02/01	2	16.90	0	0.00	16.75	2	4,310	0.05%
2018/01/25	100	17.25	0	0.00	17.15	100	3,806	2.63%
2018/01/23	2	17.30	2	17.35	17.20	0	3,716	0.00%
2018/01/22	0	0.00	5	17.30	17.40	-5	3,592	-0.14%
2018/01/19	2	16.90	2	16.85	17.00	0	3,487	0.00%
2018/01/15	0	0.00	1	16.20	16.10	-1	3,087	-0.03%
2018/01/12	0	0.00	4	16.00	15.85	-4	3,049	-0.13%
2018/01/09	0	0.00	8	15.75	15.90	-8	2,884	-0.28%
2018/01/08	3	15.90	0	0.00	15.95	3	2,846	0.11%
2018/01/03	10	15.98	0	0.00	15.75	10	2,765	0.36%
2018/01/02	5	16.75	5.1	16.42	16.75	-0.1	2,494	-0.01%