台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.78%
  • 成交量
    25
  • 產業
    上櫃 貿易百貨
  • 330人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
全家 (5903)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.000.3192.00192.00-0.358-0.51%
2024/04/110.2190.5000.00191.500.2570.26%
2024/04/100.1190.5000.00191.500.1570.09%
2024/03/220.1188.0000.00187.000.1580.14%
2024/03/150189.0000.00189.000600.02%
2024/02/290187.5000.00187.000680.01%
2024/01/2600.000.1188.50188.00-0.1156-0.04%
2024/01/183186.8300.00186.5031611.85%
2024/01/1200.001189.50189.50-1162-0.62%
2024/01/0300.001190.00190.50-1165-0.60%
2023/12/270.5189.5000.00189.000.51630.31%
2023/11/2300.000191.00191.500138-0.02%
2023/11/220.5191.0000.00192.000.51350.37%
2023/11/203185.0000.00184.5031232.45%
2023/11/160181.0000.00181.000980.01%
2023/11/150.1181.0000.00180.500.1890.11%
2023/11/131181.500.1182.00181.500.9771.20%
2023/11/100.1182.0000.00181.500.1730.14%
2023/11/090.1184.0000.00182.500.1670.08%
2023/11/070.1184.0000.00183.000.1570.09%
2023/11/030184.5000.00183.000480.07%
2023/11/010186.0000.00185.000400.09%
2023/10/301186.0000.00186.001402.45%
2023/10/270187.0000.00186.500400.07%
2023/10/240.1186.0000.00186.000.1380.26%
2023/09/211197.5000.00197.501273.62%
2023/09/120202.0000.00200.500250.08%
2023/08/281205.0000.00203.501283.50%
2023/07/132213.0000.00213.002306.59%
2023/06/2000.003212.67212.00-332-9.35%
2023/06/1600.001213.50213.00-133-3.03%
2023/06/1200.000.1213.50216.00-0.138-0.26%
2023/06/0700.001211.00212.50-147-2.11%
2023/05/170.8211.5000.00213.000.8581.27%
2023/05/150.3211.0000.00210.000.3600.42%
2023/05/121211.0000.00210.501601.65%
2023/05/091.2216.1800.00216.001.2592.05%
2023/05/080.5218.501220.50220.00-0.559-0.92%
2023/04/120.3219.5000.00219.000.3600.53%
2023/04/111218.5000.00219.501621.61%
2023/04/0600.001221.50221.50-163-1.58%
2023/03/291218.0000.00219.001651.53%
2023/03/281216.0000.00218.001661.50%
2023/03/170.2222.5000.00224.500.2800.19%
2023/03/140219.0000.00220.000780.00%
2023/03/1000.001218.50216.00-173-1.37%
2023/03/094219.0000.00219.504695.78%
2023/02/231202.5000.00203.001561.78%
2022/12/2800.002206.50205.50-251-3.87%
2022/12/1500.001.2200.00207.00-1.248-2.49%
2022/12/141197.5000.00198.501402.49%
2022/12/0800.001197.00195.50-137-2.69%
2022/12/060.1194.5000.00192.000.1360.28%
2022/11/281187.5000.00188.501372.66%
2022/09/2900.001188.50190.00-144-2.24%
2022/09/281184.0000.00183.501422.33%
2022/09/0500.002200.00204.50-241-4.76%
2022/08/311195.0000.00195.501382.59%
2022/08/240.2199.007199.00199.00-6.837-18.36%
2022/08/2300.001199.00198.50-136-2.74%
2022/08/0800.002186.00186.00-235-5.58%
2022/07/262186.5000.00186.002404.94%
2022/07/0400.003190.50191.00-343-6.87%
2022/05/123184.3300.00183.0031352.22%
2022/04/111199.0000.00199.5011160.86%
2022/04/011200.5000.00201.0011140.87%
2022/03/251201.5000.00201.0011120.89%
2022/03/222.1197.5428197.00196.50-25.9106-24.41%
2022/03/215195.9000.00195.0051004.99%
2022/03/1828.1202.0300.00202.0028.18532.74%
2022/03/080.1213.5000.00211.500.1340.14%
2022/03/071.1214.0900.00214.001.1343.22%
2022/02/250.1225.0000.00222.500.1270.18%
2022/02/230.1234.5000.00230.000.1240.41%
2022/02/220.1238.0000.00235.500.1200.24%
2021/12/070.1251.0000.00251.000.1160.62%
2021/11/2300.000.1255.50255.50-0.114-0.52%
2021/11/180.1255.5000.00255.000.1130.72%
2021/11/150.1255.5000.00255.000.1140.70%
2021/10/0800.000.1261.50259.00-0.116-0.70%
2021/08/261.1257.2700.00257.001.1224.99%
2021/07/061264.000266.00266.001342.84%
2021/07/0100.001264.50264.00-136-2.72%
2021/06/281265.0000.00264.001372.69%
2021/05/0500.000265.00263.500420.00%
2021/05/041263.5000.00263.501422.34%
2021/03/250265.5000.00264.500310.00%
2021/03/2400.001264.00264.00-131-3.16%
2021/03/091261.0000.00261.501273.62%
2021/03/0500.001259.50259.50-126-3.74%
2021/02/041258.0000.00258.501244.08%
2020/11/130265.0000.00263.500410.05%
2020/08/2400.004273.25274.00-479-5.03%
2020/08/214276.5000.00280.004785.10%
2020/07/280250.0000.00249.000700.03%
2020/07/100269.0000.00268.000630.05%
2020/05/2200.000.1237.50235.50-0.182-0.06%
2020/05/2100.000.1238.50238.50-0.182-0.12%
2020/04/095214.405217.40215.000730.00%
2019/11/1900.000220.00219.000260.00%
2019/11/050.1219.5000.00219.500.1340.29%
2019/08/300.1221.0000.00219.500.1480.21%
2019/07/300.1226.0000.00226.000.1510.10%
2019/07/0100.000.1227.50224.00-0.156-0.16%
2019/06/1300.002231.00232.00-262-3.21%
2019/05/2000.001221.00219.00-189-1.11%
2019/05/151219.5000.00219.501931.07%
2019/04/290.1222.5000.00220.000.1940.10%
2019/03/0400.000.1231.00228.00-0.151-0.10%
2019/01/2900.001228.00230.00-144-2.27%
2019/01/140.1217.0000.00218.000.1490.10%
2018/12/2600.000.1214.50213.00-0.161-0.08%
2018/12/190.1214.5000.00214.500.1680.07%
2018/10/3050212.0700.00210.00509552.21%
2018/10/1600.000.1211.50210.00-0.1107-0.07%
2018/09/1300.001211.00211.50-1108-0.92%
2018/09/1000.000.3198.00200.00-0.3101-0.25%
2018/09/0300.001200.00200.00-1101-0.98%
2018/08/131193.5000.00194.5011090.92%
2018/08/0800.001197.00197.50-1111-0.89%
2018/07/2500.0010197.95198.00-10109-9.15%
2018/07/244195.5000.00195.0041053.80%
2018/07/208191.5000.00191.508998.02%
2018/07/1700.002188.00186.00-2100-1.99%
2018/07/110185.0000.00185.500940.00%
2018/07/060184.5000.00185.000930.00%
2018/06/1400.000.1182.00181.50-0.1101-0.09%
2018/05/2900.001182.00182.00-196-1.04%
2018/05/1800.002180.00180.50-294-2.12%
2018/04/2500.001177.50180.50-179-1.26%
2018/04/240.1178.0000.00177.500.1780.11%
2018/04/2300.002176.00175.00-277-2.58%
2018/04/111173.0000.00173.501751.33%
2018/04/022173.0000.00172.002732.74%
2018/03/312172.503171.50173.50-171-1.39%
2018/03/161176.0000.00176.001511.94%
2018/02/121186.0000.00186.001541.85%
2018/01/291190.0000.00190.501511.95%
2018/01/021180.0000.00181.501452.19%
全家 相關文章
全家 相關影音