大宇資 (6111)-凱基-板橋券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
70.2
漲跌
▼2.9
漲幅
-3.97%
成交量
1,252張
產業
上櫃文化創意指數
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	70.55	0	0.00	70.20	2	1,617	0.12%
2024/04/15	0	0.00	2	73.25	73.10	-2	1,637	-0.12%
2024/04/12	1	72.70	0	0.00	72.80	1	1,643	0.06%
2024/04/11	1	72.80	0	0.00	72.10	1	1,657	0.06%
2024/04/09	0	0.00	3	72.60	71.80	-3	1,744	-0.17%
2024/04/08	0	70.20	1	71.20	70.60	-1	1,762	-0.06%
2024/04/01	0	0.00	1	70.30	70.50	-1	1,794	-0.06%
2024/03/29	1	70.10	0.1	70.20	69.90	0.9	1,810	0.05%
2024/03/28	0	0.00	2	69.80	70.00	-2	1,881	-0.11%
2024/03/27	0	0.00	2	69.55	69.00	-2	1,935	-0.10%
2024/03/26	0	0.00	3	69.93	69.00	-3	1,951	-0.15%
2024/03/25	0	0.00	1.3	69.75	69.50	-1.3	1,972	-0.07%
2024/03/21	4	70.00	0	0.00	70.40	4	2,009	0.20%
2024/03/20	2	69.90	0	0.00	69.90	2	2,065	0.10%
2024/03/19	1.1	69.80	1	69.30	69.70	0.1	2,165	0.00%
2024/03/18	2	71.05	2	71.15	70.40	0	2,315	0.00%
2024/03/14	1	77.10	0	0.00	75.90	1	2,306	0.04%
2024/03/08	0	0.00	1	76.50	73.70	-1	2,315	-0.04%
2024/03/07	1	75.10	2	74.95	75.80	-1	2,358	-0.04%
2024/02/22	2	76.30	0	0.00	76.10	2	2,766	0.07%
2024/02/19	1	77.20	0	0.00	77.40	1	2,784	0.04%
2024/02/16	1	78.20	2	78.00	78.20	-1	2,803	-0.04%
2024/02/02	4	75.00	4	76.50	75.00	0	2,887	0.00%
2024/01/31	0	0.00	1	78.40	77.30	-1	2,911	-0.03%
2024/01/29	2	76.30	3.3	76.56	77.60	-1.3	2,944	-0.04%
2024/01/25	11	79.12	7	82.70	77.60	4	2,935	0.14%
2024/01/24	4.6	84.49	3	84.57	82.20	1.6	2,831	0.05%
2024/01/23	3	82.17	2	82.65	81.40	1	2,659	0.04%
2024/01/22	8	81.58	5	81.46	83.90	3	2,614	0.11%
2024/01/19	1	79.70	3.4	79.42	79.90	-2.4	2,510	-0.10%
2024/01/18	2	77.50	1	77.30	77.30	1	2,487	0.04%
2024/01/17	2	77.20	1	77.50	76.90	1	2,482	0.04%
2024/01/16	0.1	77.60	1	79.30	77.60	-0.9	2,472	-0.04%
2024/01/12	0.2	78.00	1	78.20	78.00	-0.8	2,456	-0.03%
2024/01/11	2.1	79.26	1	80.10	79.80	1.1	2,421	0.05%
2024/01/08	0	0.00	1	78.80	77.50	-1	2,298	-0.04%
2024/01/05	1	77.60	4	77.65	78.00	-3	2,288	-0.13%
2024/01/04	1	81.00	1	78.50	78.40	0	2,276	0.00%
2024/01/03	9	79.40	3	79.20	78.90	6	2,235	0.27%
2024/01/02	2	78.65	1	78.30	78.80	1	2,205	0.05%
2023/12/28	0	0.00	1	75.10	75.90	-1	2,172	-0.05%
2023/12/20	1	79.80	2	78.70	80.00	-1	2,033	-0.05%
2023/12/19	2	78.05	0	0.00	77.90	2	2,011	0.10%
2023/12/18	0	0.00	4	78.20	77.80	-4	1,999	-0.20%
2023/12/14	2	81.75	2.1	82.49	82.50	-0.1	1,932	0.00%
2023/12/13	0	0.00	7.1	79.55	81.90	-7.1	1,830	-0.39%
2023/12/12	2	76.75	3	76.90	76.40	-1	1,667	-0.06%
2023/12/11	0	0.00	1	76.40	76.50	-1	1,651	-0.06%
2023/12/08	0	0.00	1	76.60	75.80	-1	1,663	-0.06%
2023/12/07	1	78.10	0	0.00	76.80	1	1,677	0.06%
2023/12/06	2	77.65	2	76.10	75.90	0	1,629	0.00%
2023/12/04	3	78.80	0	0.00	78.70	3	1,603	0.19%
2023/12/01	7	79.53	1	80.80	78.30	6	1,582	0.38%
2023/11/30	11	78.18	8	78.36	78.50	3	1,510	0.20%
2023/11/29	1	76.70	3	76.83	78.50	-2	1,421	-0.14%
2023/11/28	0	0.00	11	75.21	74.20	-11	1,330	-0.83%
2023/11/22	1	72.00	0	0.00	73.30	1	1,320	0.08%
2023/11/21	4	72.80	2	73.55	72.30	2	1,338	0.15%
2023/11/20	1	72.40	4	71.65	72.50	-3	1,353	-0.22%
2023/11/15	4	69.18	7	70.50	70.50	-3	1,362	-0.22%
2023/11/14	2	69.70	3.2	68.68	68.40	-1.2	1,361	-0.09%
2023/11/13	0	0.00	1	74.70	73.10	-1	1,345	-0.07%
2023/11/10	0	0.00	2	74.25	73.80	-2	1,340	-0.15%
2023/11/09	0	0.00	1	74.30	73.20	-1	1,323	-0.08%
2023/11/08	2	73.10	2	73.70	73.20	0	1,324	0.00%
2023/11/07	3	72.53	9	73.04	73.00	-6	1,317	-0.46%
2023/11/06	0	0.00	3	72.10	72.10	-3	1,313	-0.23%
2023/11/03	0	0.00	3	70.97	71.00	-3	1,322	-0.23%
2023/11/02	0	0.00	8	70.61	70.80	-8	1,332	-0.60%
2023/11/01	0	0.00	5	69.50	69.30	-5	1,331	-0.38%
2023/10/31	2	69.40	30	70.19	68.40	-28	1,340	-2.09%
2023/10/30	0	0.00	16	69.07	68.70	-16	1,343	-1.19%
2023/10/27	0	0.00	58.4	68.45	69.20	-58.4	1,355	-4.31%
2023/10/26	1	66.60	37	67.21	66.00	-36	1,375	-2.62%
2023/10/25	0	0.00	50	67.14	67.30	-50	1,405	-3.56%
2023/10/24	2	66.70	36	66.24	66.60	-34	1,449	-2.35%
2023/10/23	0	0.00	50	65.29	65.80	-50	1,488	-3.36%
2023/10/20	0	0.00	5	63.76	63.30	-5	1,532	-0.33%
2023/10/19	0	0.00	7	65.07	64.70	-7	1,594	-0.44%
2023/10/18	5	65.98	11	65.96	64.90	-6	1,701	-0.35%
2023/10/17	3	66.27	37	66.46	66.20	-34	1,781	-1.91%
2023/10/16	1	65.00	17	65.24	65.30	-16	1,838	-0.87%
2023/10/13	0	0.00	7	66.20	65.50	-7	1,910	-0.37%
2023/10/12	3	65.83	7	66.19	66.10	-4	1,992	-0.20%
2023/10/11	0	0.00	5	67.08	65.80	-5	2,149	-0.23%
2023/10/06	8	67.46	16	66.34	67.20	-8	2,396	-0.33%
2023/10/05	2	64.90	11	65.31	65.70	-9	2,492	-0.36%
2023/10/04	0	0.00	6	64.68	64.50	-6	2,619	-0.23%
2023/10/03	2	65.85	5	66.52	65.60	-3	2,706	-0.11%
2023/10/02	2	66.50	5.3	66.87	66.60	-3.3	2,948	-0.11%
2023/09/28	3	65.60	6	66.03	65.70	-3	3,477	-0.09%
2023/09/27	0	0.00	2	65.90	65.50	-2	3,651	-0.05%
2023/09/26	1	66.50	7	66.79	66.00	-6	3,707	-0.16%
2023/09/25	4	67.50	7	66.97	67.60	-3	3,774	-0.08%
2023/09/22	0	0.00	2	65.70	66.00	-2	3,941	-0.05%
2023/09/21	0	0.00	2	66.55	65.90	-2	4,115	-0.05%
2023/09/20	2	67.50	4	67.20	67.10	-2	4,498	-0.04%
2023/09/19	0	0.00	3	67.47	66.60	-3	4,878	-0.06%
2023/09/18	0	0.00	3	67.57	67.00	-3	5,079	-0.06%
2023/09/15	0	0.00	2	69.20	67.40	-2	5,246	-0.04%
2023/09/14	0	0.00	5	68.90	68.40	-5	5,525	-0.09%
2023/09/13	0	0.00	8	67.49	68.30	-8	5,582	-0.14%
2023/09/12	1	67.00	2	66.30	65.30	-1	5,572	-0.02%
2023/09/11	0	0.00	1	69.90	69.00	-1	5,550	-0.02%
2023/09/08	0	0.00	2	70.40	70.40	-2	5,559	-0.04%
2023/09/07	0	0.00	2	72.45	70.70	-2	5,578	-0.04%
2023/09/06	1	71.40	9	72.29	72.10	-8	5,632	-0.14%
2023/09/05	0	0.00	3	71.03	70.40	-3	5,621	-0.05%
2023/09/04	0	0.00	13	69.55	70.40	-13	5,675	-0.23%
2023/09/01	2	69.30	2	68.95	67.60	0	5,681	0.00%
2023/08/31	5	69.28	2	70.25	68.10	3	5,781	0.05%
2023/08/30	0	0.00	5	67.80	69.40	-5	5,879	-0.09%
2023/08/29	0	0.00	2	65.35	65.40	-2	5,974	-0.03%
2023/08/28	1	64.00	1	65.10	65.00	0	6,116	0.00%
2023/08/24	0	0.00	1	80.70	80.60	-1	6,131	-0.02%
2023/08/23	1	81.10	1	81.70	79.50	0	6,152	0.00%
2023/08/21	0	0.00	1	81.70	82.00	-1	6,292	-0.02%
2023/08/18	1	81.60	0	0.00	81.60	1	6,302	0.02%
2023/08/17	4	79.50	7	79.81	81.00	-3	6,292	-0.05%
2023/08/11	3	75.70	4	75.75	75.60	-1	6,257	-0.02%
2023/08/10	0	0.00	2	74.60	75.60	-2	6,244	-0.03%
2023/08/09	4	79.08	4	78.95	77.60	0	6,236	0.00%
2023/08/08	1	79.10	0	0.00	78.80	1	6,241	0.02%
2023/08/07	3	79.00	0	0.00	80.60	3	6,240	0.05%
2023/08/04	14	80.90	14	80.11	80.80	0	6,279	0.00%
2023/08/02	1	83.60	0	0.00	81.00	1	6,294	0.02%
2023/07/31	4	85.95	3	85.80	85.70	1	6,836	0.01%
2023/07/27	2	84.00	2	84.30	83.90	0	7,397	0.00%
2023/07/26	7	85.83	7	86.44	85.30	0	7,536	0.00%
2023/07/25	3	89.00	0	0.00	88.80	3	7,616	0.04%
2023/07/24	0	0.00	1.3	87.89	87.90	-1.3	7,571	-0.02%
2023/07/21	5	92.80	6	91.77	91.20	-1	7,506	-0.01%
2023/07/20	2	95.70	2	96.70	95.40	0	7,410	0.00%
2023/07/19	6	101.75	6	103.33	98.80	0	7,332	0.00%
2023/07/18	2	105.00	0	101.00	102.00	2	7,299	0.03%
2023/07/17	1	107.50	1	108.50	106.00	0	7,242	0.00%
2023/07/14	5	116.70	10.1	115.30	112.50	-5.1	7,175	-0.07%
2023/07/13	17	114.88	7	115.14	116.00	10	7,044	0.14%
2023/07/12	3	109.00	3	106.33	107.50	0	6,818	0.00%
2023/07/11	6	106.50	5	107.70	108.50	1	6,733	0.01%
2023/07/10	1	109.00	2.1	109.71	109.50	-1.1	6,648	-0.02%
2023/07/07	4.3	109.98	10	111.05	110.50	-5.7	6,589	-0.09%
2023/07/06	22	114.45	15.3	113.27	108.00	6.7	6,404	0.10%
2023/07/05	20	107.50	21.2	109.10	111.50	-1.2	5,883	-0.02%
2023/07/04	0	0.00	5	102.30	101.50	-5	5,708	-0.09%
2023/07/03	1	102.50	5	100.50	102.00	-4	5,655	-0.07%
2023/06/30	6	101.42	1	100.00	100.50	5	5,608	0.09%
2023/06/29	2	101.75	5	100.00	98.60	-3	5,441	-0.06%
2023/06/28	0	0.00	1	102.00	101.50	-1	5,266	-0.02%
2023/06/27	6	109.67	8	109.13	112.50	-2	4,892	-0.04%
2023/06/26	4.2	96.41	3	98.00	102.50	1.1	4,558	0.03%
2023/06/21	22	95.75	23	94.64	93.50	-1	4,360	-0.02%
2023/06/20	5.1	92.78	9	93.27	93.00	-3.9	4,193	-0.09%
2023/06/19	2	89.90	2	90.25	90.00	0	3,912	0.00%
2023/06/16	9	87.21	4	86.95	86.70	5	3,844	0.13%
2023/06/15	8	86.95	8	87.58	87.40	0	3,827	0.00%
2023/06/14	2	88.25	2	87.00	87.00	0	3,817	0.00%
2023/06/13	1	88.00	0	0.00	87.90	1	3,802	0.03%
2023/06/12	1	89.20	0	0.00	87.70	1	3,777	0.03%
2023/06/09	4	86.90	3	86.53	86.60	1	3,704	0.03%
2023/06/08	8	90.74	5	87.50	87.70	3	3,681	0.08%
2023/06/07	9	89.08	15	89.39	88.90	-6	3,607	-0.17%
2023/06/06	11	88.30	15	88.00	88.00	-4	3,566	-0.11%
2023/06/05	13.2	92.60	3	91.80	91.60	10.2	3,454	0.30%
2023/06/02	5	88.08	10	88.71	88.50	-5	3,320	-0.15%
2023/06/01	42	85.90	34	86.34	86.80	8	3,205	0.25%
2023/05/31	3	80.67	4	81.63	81.60	-1	3,058	-0.03%
2023/05/30	2	78.80	2.1	80.19	78.80	-0.1	3,004	0.00%
2023/05/29	1	79.90	0	0.00	80.00	1	2,979	0.03%
2023/05/26	0	0.00	10	80.10	79.70	-10	2,942	-0.34%
2023/05/25	3	85.97	0	0.00	82.00	3	2,882	0.10%
2023/05/24	1	86.80	1	87.00	87.40	0	2,794	0.00%
2023/05/22	3	90.70	4	89.05	90.80	-1	2,764	-0.04%
2023/05/18	0	0.00	0.1	87.30	86.80	-0.1	2,736	0.00%
2023/05/15	0.1	84.10	5	84.70	84.00	-4.9	2,728	-0.18%
2023/05/12	1.2	86.39	0	0.00	88.10	1.2	2,720	0.04%
2023/05/11	1	85.50	3	88.80	85.50	-2	2,695	-0.07%
2023/05/10	4	87.43	19	86.58	87.20	-15	2,677	-0.56%
2023/05/09	0	0.00	1	92.70	92.50	-1	2,616	-0.04%
2023/05/08	4	94.52	2.1	93.50	93.90	2	2,599	0.08%
2023/05/05	12	91.06	34.1	91.52	93.40	-22.1	2,403	-0.92%
2023/05/04	18	88.29	10	87.95	87.90	8	2,063	0.39%
2023/05/03	6	80.90	9.4	78.16	83.80	-3.4	1,649	-0.20%
2023/05/02	9	76.51	4	76.08	76.20	5	1,451	0.34%
2023/04/28	15	69.09	18.4	70.60	73.00	-3.4	1,279	-0.27%
2023/04/27	0.2	66.50	0	0.00	66.40	0.2	1,163	0.02%
2023/04/26	1.1	64.71	0	0.00	64.80	1.1	1,170	0.09%
2023/04/24	0	0.00	3	66.90	66.40	-3	1,203	-0.25%
2023/04/20	6	67.05	11.2	67.48	67.00	-5.2	1,225	-0.42%
2023/04/19	3.1	67.03	9.4	67.60	67.00	-6.3	1,235	-0.51%
2023/04/18	0	0.00	30.1	67.00	66.10	-30.1	1,268	-2.37%
2023/04/17	32.1	68.47	20	68.19	68.00	12.1	1,379	0.87%
2023/04/14	1	67.20	4	67.30	67.50	-3	1,434	-0.21%
2023/04/13	3	66.27	10	67.30	67.10	-7	1,587	-0.44%
2023/04/12	0	0.00	1	65.00	66.10	-1	1,671	-0.06%
2023/04/11	1	65.20	0	0.00	65.00	1	1,902	0.05%
2023/04/07	7	61.70	7	62.10	62.30	0	1,900	0.00%
2023/03/30	12	60.71	7	61.50	61.20	5	2,021	0.25%
2023/03/28	5	61.42	0	0.00	60.50	5	2,187	0.23%
2023/03/27	13.2	61.83	17	61.80	62.40	-3.8	2,259	-0.17%
2023/03/23	0	0.00	1	58.70	59.10	-1	2,578	-0.04%
2023/03/21	1	57.30	0	0.00	57.30	1	2,662	0.04%
2023/03/17	2	57.00	0	0.00	57.00	2	2,686	0.07%
2023/03/16	10	57.37	10	56.60	55.60	0	2,685	0.00%
2023/03/10	3	58.10	0	0.00	58.20	3	2,743	0.11%
2023/03/09	12	59.63	0	0.00	58.70	12	2,744	0.44%
2023/03/08	4	59.10	6	59.50	59.40	-2	2,747	-0.07%
2023/03/06	0	59.40	0	0.00	59.00	0	2,742	0.00%
2023/03/01	0	57.40	0	0.00	57.50	0	2,744	0.00%
2023/02/22	10	57.50	0	0.00	57.50	10	2,856	0.35%
2023/02/16	1	58.80	1	59.80	59.80	0	2,858	0.00%
2023/02/13	0.7	60.00	0	0.00	59.50	0.7	2,851	0.02%
2023/02/03	1	66.20	0	0.00	65.00	1	2,812	0.04%
2023/02/02	10	67.62	10.3	68.07	67.40	-0.3	2,796	-0.01%
2023/02/01	1	65.00	10	65.30	66.00	-9	2,741	-0.33%
2023/01/31	10.2	65.09	0	0.00	64.80	10.2	2,720	0.37%
2023/01/17	0.1	62.60	0	0.00	62.90	0.1	2,681	0.00%
2023/01/16	0.1	62.20	0	0.00	62.40	0.1	2,671	0.00%
2023/01/13	4	63.38	4	65.70	63.00	0	2,656	0.00%
2023/01/12	14	65.38	14	65.59	65.00	0	2,632	0.00%
2023/01/11	5	65.66	68.1	65.68	65.70	-63.1	2,620	-2.41%
2023/01/10	11	66.51	171	65.59	64.90	-160	2,589	-6.18%	大賣/鉅額交易
2023/01/06	6	66.00	12.6	66.19	65.50	-6.6	2,547	-0.26%
2023/01/05	40	69.12	14	66.99	66.70	26	2,503	1.04%
2023/01/04	3	66.80	3.2	67.24	67.20	-0.2	2,369	-0.01%
2023/01/03	52.1	66.64	11	66.26	68.10	41.1	2,289	1.79%
2022/12/30	1	63.70	0	0.00	65.10	1	2,108	0.05%
2022/12/29	16.5	64.09	15	64.33	62.90	1.5	1,978	0.08%
2022/12/28	19	61.66	17	61.28	61.30	2	1,714	0.12%
2022/12/26	30	61.68	31.1	60.81	60.60	-1.1	1,639	-0.06%
2022/12/23	35	61.99	35	61.60	61.40	0	1,612	0.00%
2022/12/22	0	0.00	1.1	59.23	59.10	-1.1	1,536	-0.07%
2022/12/21	17	61.62	17	61.73	60.50	0	1,494	0.00%
2022/12/20	14	62.68	0	0.00	61.70	14	1,442	0.97%
2022/12/19	168	61.07	3	60.50	61.20	165	1,334	12.36%	大買/鉅額交易
2022/12/16	30.1	60.25	31	60.32	60.60	-1	1,249	-0.08%
2022/12/15	12.2	57.44	14	59.03	59.20	-1.8	1,079	-0.17%
2022/12/14	3	52.03	0	0.00	53.90	3	879	0.34%
2022/12/05	0	0.00	1	52.00	51.60	-1	815	-0.12%
2022/11/25	1	49.00	0	0.00	48.80	1	842	0.12%
2022/11/21	9	51.64	9	51.52	51.40	0	845	0.00%
2022/11/18	6	51.10	6.3	51.23	51.30	-0.3	765	-0.04%
2022/11/16	0	0.00	5	46.50	46.95	-5	722	-0.69%
2022/11/15	0	0.00	3	46.50	46.80	-3	725	-0.41%
2022/11/14	5	49.60	1	49.35	49.65	4	706	0.57%
2022/11/08	2	49.45	6	48.73	48.55	-4	714	-0.56%
2022/11/07	4	47.50	1	47.50	47.35	3	707	0.42%
2022/11/02	0	0.00	8	46.50	46.60	-8	713	-1.12%
2022/11/01	4	45.85	0	0.00	45.50	4	713	0.56%
2022/10/31	10	45.09	6	46.30	45.40	4	713	0.56%
2022/10/28	3	42.90	0	0.00	42.95	3	702	0.43%
2022/10/21	0.4	43.55	0	0.00	42.45	0.4	702	0.06%
2022/10/17	0.1	42.60	0	0.00	45.10	0.1	703	0.01%
2022/10/12	1	46.80	0	0.00	46.60	1	723	0.14%
2022/10/06	1	49.20	1	49.00	49.15	0	737	0.00%
2022/09/29	1	49.80	0	0.00	48.40	1	815	0.12%
2022/09/28	2.1	49.63	2	49.05	48.50	0.1	814	0.01%
2022/09/26	3.1	50.03	0	0.00	49.80	3.1	806	0.38%
2022/09/23	0.1	56.50	0	0.00	55.10	0.1	806	0.01%
2022/09/13	18.1	61.32	17	61.78	62.00	1.1	794	0.14%
2022/09/12	6	78.93	5	79.20	79.20	1	769	0.13%
2022/09/08	12	77.08	10	77.00	77.00	2	748	0.27%
2022/09/06	10	81.19	10	78.22	77.80	0	754	0.00%
2022/09/05	9	80.82	9	80.47	80.50	0	768	0.00%
2022/09/02	10	83.13	10	82.40	82.10	0	775	0.00%
2022/09/01	14	82.65	14	82.55	82.30	0	791	0.00%
2022/08/31	29	81.91	29	82.42	82.70	0	818	0.00%
2022/08/30	19	80.58	21	80.81	81.20	-2	821	-0.24%
2022/08/26	0	0.00	1	77.60	77.60	-1	818	-0.12%
2022/08/25	1	77.00	0	0.00	76.80	1	821	0.12%
2022/08/19	1	78.80	0	0.00	78.80	1	831	0.12%
2022/08/18	0	0.00	1	79.80	79.70	-1	834	-0.12%
2022/08/17	2	80.75	1	81.30	80.30	1	855	0.12%
2022/08/15	2	78.75	0	0.00	79.30	2	843	0.24%
2022/08/09	6	84.90	4	85.00	85.00	2	823	0.24%
2022/08/05	0	0.00	3	83.50	83.50	-3	814	-0.37%
2022/08/03	0	0.00	1	81.00	81.00	-1	820	-0.12%
2022/07/29	3	81.70	0	0.00	82.40	3	814	0.37%
2022/07/25	1	83.60	3	84.57	85.00	-2	784	-0.25%
2022/07/22	2	85.45	1	83.50	83.70	1	781	0.13%
2022/07/21	23	85.87	18	85.12	85.30	5	778	0.64%
2022/07/20	18	85.02	21	84.90	84.90	-3	772	-0.39%
2022/07/19	0	0.00	6	80.85	81.10	-6	759	-0.79%
2022/07/18	11	82.71	0	0.00	81.00	11	776	1.42%
2022/07/15	0	0.00	1	80.80	80.80	-1	768	-0.13%
2022/07/13	18	81.42	11	81.87	80.30	7	765	0.91%
2022/07/12	1	80.60	1	79.10	80.30	0	741	0.00%
2022/07/08	0	0.00	1	73.00	73.40	-1	762	-0.13%
2022/07/06	2	70.70	0	0.00	69.10	2	805	0.25%
2022/07/05	0	0.00	5	73.50	72.90	-5	814	-0.61%
2022/07/04	2	73.10	2	74.30	72.90	0	821	0.00%
2022/07/01	7	76.19	2	76.55	73.00	5	832	0.60%
2022/06/27	0	0.00	1	81.50	81.80	-1	859	-0.12%
2022/06/24	1	80.50	0	0.00	79.00	1	871	0.11%
2022/06/22	2	80.00	0	0.00	77.70	2	939	0.21%
2022/06/10	2	93.60	1	93.90	91.80	1	985	0.10%
2022/06/09	3	97.77	2	97.30	97.50	1	976	0.10%
2022/06/08	0	0.00	2	94.65	94.70	-2	990	-0.20%
2022/06/07	1	93.40	0	0.00	92.60	1	1,017	0.10%
2022/06/06	1	93.10	0	0.00	91.90	1	1,025	0.10%
2022/06/01	0	0.00	1	90.00	90.00	-1	1,082	-0.09%
2022/05/31	1	88.60	0	0.00	88.70	1	1,193	0.08%
2022/05/30	0	0.00	10	87.96	89.50	-10	1,216	-0.82%
2022/05/27	0	0.00	1	88.40	87.80	-1	1,306	-0.08%
2022/05/26	0	0.00	1	87.90	87.90	-1	1,402	-0.07%
2022/05/18	10	84.02	0	0.00	83.50	10	1,545	0.65%
2022/05/17	0	0.00	1	81.70	83.70	-1	1,557	-0.06%
2022/05/16	0	0.00	5	80.52	80.40	-5	1,560	-0.32%
2022/05/12	5	79.66	0	0.00	78.70	5	1,597	0.31%
2022/05/11	3	81.13	0	0.00	79.30	3	1,598	0.19%
2022/05/10	0	0.00	1	76.80	77.90	-1	1,606	-0.06%
2022/05/09	0	0.00	2	78.80	77.30	-2	1,651	-0.12%
2022/04/22	2	87.30	1	89.00	86.30	1	1,895	0.05%
2022/04/21	1	85.20	0	0.00	84.80	1	1,934	0.05%
2022/04/18	1	85.90	3	86.00	85.50	-2	2,268	-0.09%
2022/04/15	2	89.70	0	0.00	88.70	2	2,312	0.09%
2022/04/14	5	91.02	5	91.68	91.50	0	2,368	0.00%
2022/04/13	1	87.10	1	89.30	86.60	0	2,330	0.00%
2022/04/12	3	83.90	0	0.00	83.90	3	2,294	0.13%
2022/04/11	1	85.20	0	0.00	83.00	1	2,301	0.04%
2022/04/08	9	87.87	0	0.00	88.00	9	2,301	0.39%
2022/04/01	0	96.00	0	0.00	93.60	0	2,322	0.00%
2022/03/25	1	101.00	2	99.75	99.80	-1	3,017	-0.03%
2022/03/24	1	93.90	1	95.20	94.10	0	3,021	0.00%
2022/03/16	5	92.60	5	92.30	89.60	0	3,159	0.00%
2022/03/15	0	0.00	1	89.30	89.00	-1	3,148	-0.03%
2022/03/14	1	95.00	1	93.70	93.20	0	3,129	0.00%
2022/03/11	1	91.50	2	94.25	93.00	-1	3,113	-0.03%
2022/03/10	1	94.60	0	0.00	93.50	1	3,058	0.03%
2022/03/09	2	88.30	3	88.63	89.20	-1	3,017	-0.03%
2022/03/08	1	86.50	0	0.00	84.60	1	3,003	0.03%
2022/03/04	2	95.45	2	96.95	95.60	0	2,931	0.00%
2022/03/03	0	0.00	5	91.86	91.60	-5	2,816	-0.18%
2022/03/02	12	96.92	15	96.21	93.80	-3	2,786	-0.11%
2022/03/01	4	90.55	1	89.10	95.30	3	2,689	0.11%
2022/02/25	5	90.10	3	88.87	88.60	2	2,587	0.08%
2022/02/24	1	84.90	0	0.00	85.00	1	2,492	0.04%
2022/02/23	0	0.00	1	88.00	88.80	-1	2,451	-0.04%
2022/02/17	1	85.30	0	0.00	85.30	1	2,381	0.04%
2022/02/15	0	0.00	1	87.80	86.60	-1	2,357	-0.04%
2022/01/20	2	83.90	0	0.00	84.00	2	2,125	0.09%
2022/01/19	8	91.35	8	87.38	87.00	0	2,097	0.00%
2022/01/18	3	86.40	1	87.50	87.50	2	2,010	0.10%
2022/01/17	9	89.47	9	88.19	88.20	0	1,997	0.00%
2022/01/13	1	88.10	1	88.80	89.00	0	1,890	0.00%
2022/01/12	3	86.00	3	88.03	87.20	0	1,831	0.00%
2022/01/11	13	106.40	12	98.66	95.00	1	1,688	0.06%
2022/01/10	1	112.50	0	0.00	105.50	1	1,537	0.07%
2022/01/07	0	0.00	13	109.50	109.50	-13	1,477	-0.88%
2022/01/06	1	99.90	0	0.00	99.80	1	1,404	0.07%
2022/01/04	0	0.00	0.1	100.00	100.50	-0.1	1,387	-0.01%
2021/12/30	0	0.00	1	101.00	101.00	-1	1,355	-0.07%
2021/12/29	1	98.60	0	0.00	99.00	1	1,325	0.08%
2021/12/28	0	0.00	10	99.05	97.70	-10	1,309	-0.76%
2021/12/27	2	99.70	1	99.00	98.90	1	1,298	0.08%
2021/12/24	6	101.15	7	101.43	96.00	-1	1,275	-0.08%
2021/12/23	12	103.25	4	103.38	101.00	8	1,141	0.70%
2021/12/22	13	99.95	6	100.17	106.00	7	951	0.74%
2021/12/21	20	98.74	10.1	96.59	96.70	9.9	768	1.29%
2021/12/20	0	0.00	6.4	94.15	94.90	-6.4	508	-1.26%
2021/12/17	15	86.45	13	87.11	86.30	2	446	0.45%
2021/12/16	0	0.00	3	82.30	82.50	-3	290	-1.03%
2021/12/15	0	0.00	0	74.90	75.00	0	253	-0.02%
2021/12/14	1	75.00	0	0.00	71.40	1	232	0.43%
2021/12/09	1	70.90	5	70.52	72.10	-4	204	-1.96%
2021/11/18	4	66.00	0	0.00	66.50	4	230	1.73%
2021/11/10	1	66.80	3	66.40	67.10	-2	260	-0.77%
2021/11/08	0	0.00	1	64.90	64.90	-1	268	-0.37%
2021/11/04	0	0.00	1	66.30	65.60	-1	302	-0.33%
2021/11/03	0	0.00	4	65.73	66.00	-4	357	-1.12%
2021/11/02	0	0.00	2	65.10	64.80	-2	367	-0.54%
2021/11/01	0	0.00	2	65.20	64.80	-2	370	-0.54%
2021/10/29	0	0.00	7	65.04	64.90	-7	378	-1.85%
2021/10/28	0	0.00	2	63.65	63.80	-2	382	-0.52%
2021/10/27	0	0.00	6	63.03	63.50	-6	385	-1.56%
2021/10/20	0	0.00	1	65.40	65.90	-1	419	-0.24%
2021/10/19	1	65.00	5	65.00	65.50	-4	444	-0.90%
2021/10/18	2	64.00	0	0.00	63.60	2	467	0.43%
2021/10/14	3	62.80	0	0.00	63.40	3	493	0.61%
2021/10/12	0	0.00	7	65.59	64.50	-7	585	-1.20%
2021/10/08	0	0.00	4	64.00	63.40	-4	591	-0.68%
2021/10/07	0	0.00	2	63.45	63.30	-2	599	-0.33%
2021/10/06	0	0.00	4	63.73	61.80	-4	619	-0.65%
2021/10/05	0	0.00	8	62.45	63.00	-8	630	-1.27%
2021/10/01	0	0.00	1	66.80	63.90	-1	644	-0.16%
2021/09/30	0	0.00	1	67.00	66.80	-1	660	-0.15%
2021/09/29	0	0.00	5	67.26	67.00	-5	681	-0.73%
2021/09/27	0	0.00	1	70.10	69.10	-1	722	-0.14%
2021/09/24	0	0.00	3	70.33	70.10	-3	766	-0.39%
2021/09/23	0	0.00	1	69.90	69.60	-1	818	-0.12%
2021/09/22	0	0.00	7	68.54	69.40	-7	847	-0.83%
2021/09/17	0	0.00	10	69.10	68.60	-10	850	-1.18%
2021/09/16	0	0.00	8	69.84	69.50	-8	847	-0.94%
2021/09/15	0	0.00	9	70.56	70.90	-9	846	-1.06%
2021/09/14	0	0.00	7	70.86	70.90	-7	848	-0.82%
2021/09/13	0	0.00	8	70.41	70.30	-8	861	-0.93%
2021/09/10	0	0.00	2.1	71.74	71.70	-2.1	860	-0.24%
2021/09/09	0	0.00	7.1	72.17	71.40	-7.1	862	-0.82%
2021/09/08	2	71.00	0	0.00	70.80	2	862	0.23%
2021/09/07	0	0.00	1	75.50	73.70	-1	859	-0.12%
2021/09/06	0	0.00	2	75.30	75.40	-2	858	-0.23%
2021/09/03	0	0.00	3	74.93	74.50	-3	857	-0.35%
2021/09/02	0	0.00	1	76.00	74.80	-1	854	-0.12%
2021/09/01	0	0.00	4	75.75	75.30	-4	853	-0.47%
2021/08/30	0	0.00	5	75.24	76.00	-5	841	-0.59%
2021/08/27	0	0.00	6	74.50	74.60	-6	836	-0.72%
2021/08/26	0	0.00	1	74.80	74.80	-1	832	-0.12%
2021/08/25	0	0.00	5	74.90	75.80	-5	825	-0.61%
2021/08/24	0	0.00	1	72.70	72.60	-1	816	-0.12%
2021/08/23	0	0.00	1	72.40	72.40	-1	816	-0.12%
2021/08/20	0	0.00	7	70.00	70.00	-7	816	-0.86%
2021/08/19	0	0.00	1	70.00	68.80	-1	818	-0.12%
2021/08/17	0	0.00	1	72.70	66.50	-1	805	-0.12%
2021/08/11	0.2	76.00	1	76.40	74.30	-0.8	786	-0.10%
2021/08/10	5	79.00	6	77.40	77.30	-1	793	-0.13%
2021/08/09	0	0.00	7	85.00	74.70	-7	796	-0.88%
2021/08/06	0	0.00	19	78.70	78.70	-19	747	-2.54%
2021/08/04	5	71.50	1	71.70	71.50	4	757	0.53%
2021/08/03	1	73.10	1	73.90	73.00	0	753	0.00%
2021/07/28	4	73.00	0	0.00	73.30	4	741	0.54%
2021/07/26	0	0.00	1	78.30	79.00	-1	727	-0.14%
2021/07/23	4	79.05	4	79.05	78.10	0	737	0.00%
2021/07/22	0	0.00	7	80.56	81.70	-7	720	-0.97%
2021/07/19	0	0.00	1	77.70	77.00	-1	683	-0.15%
2021/07/16	0	0.00	7	81.53	77.50	-7	686	-1.02%
2021/07/15	0	0.00	1	77.70	77.40	-1	621	-0.16%
2021/07/14	2	74.00	0	0.00	74.60	2	617	0.32%
2021/07/12	0	0.00	1	76.90	76.90	-1	618	-0.16%
2021/07/09	0	0.00	2	75.50	76.90	-2	609	-0.33%
2021/07/07	4	76.00	1	79.00	75.40	3	595	0.50%
2021/07/06	5	76.88	3	78.10	76.60	2	577	0.35%
2021/07/05	0	0.00	3	75.60	76.40	-3	558	-0.54%
2021/07/02	2	73.95	2	74.80	74.70	0	538	0.00%
2021/07/01	0	0.00	3	78.50	72.80	-3	514	-0.58%
2021/06/30	2	74.60	8	73.40	75.50	-6	472	-1.27%
2021/06/29	0	0.00	19	68.60	69.30	-19	420	-4.51%
2021/06/28	0	0.00	1	65.60	64.80	-1	393	-0.25%
2021/06/22	0	0.00	3	66.03	64.40	-3	387	-0.77%
2021/06/17	0	0.00	1	63.00	63.30	-1	376	-0.27%
2021/06/07	1	60.90	1	61.00	60.80	0	391	0.00%
2021/05/25	0	0.00	5	60.10	59.90	-5	400	-1.25%
2021/05/21	4	61.00	0	0.00	59.50	4	401	1.00%
2021/05/18	5	60.10	8	65.34	61.70	-3	396	-0.76%
2021/05/17	3	60.60	2	59.30	60.70	1	378	0.26%
2021/05/10	0	0.00	1	65.20	64.80	-1	326	-0.31%
2021/05/07	0	0.00	1	65.70	65.20	-1	330	-0.30%
2021/05/04	0	0.00	1	67.00	64.40	-1	331	-0.30%
2021/05/03	0	0.00	2	67.85	66.40	-2	326	-0.61%
2021/04/29	0	0.00	1	69.20	68.70	-1	322	-0.31%
2021/04/28	0	0.00	4	68.33	68.80	-4	306	-1.30%
2021/04/27	0	0.00	7	66.49	67.70	-7	303	-2.31%
2021/04/26	0	0.00	3	65.70	65.20	-3	299	-1.00%
2021/04/22	0	0.00	5.5	66.37	64.70	-5.5	305	-1.80%
2021/04/21	0	0.00	9	69.39	66.20	-9	297	-3.02%
2021/04/20	0	0.00	12	68.08	67.50	-12	280	-4.27%
2021/04/19	0	0.00	15	66.19	68.00	-15	276	-5.43%
2021/04/16	0	0.00	8	64.09	63.90	-8	253	-3.16%
2021/04/15	0	0.00	24	62.77	64.10	-24	255	-9.39%
2021/04/14	1	62.10	5	62.26	61.50	-4	254	-1.57%
2021/04/13	1	63.20	7	63.31	62.70	-6	256	-2.34%
2021/04/12	0	0.00	7	63.24	63.40	-7	260	-2.69%
2021/04/09	0	0.00	3	63.27	62.90	-3	274	-1.09%
2021/04/08	0	0.00	7	63.59	63.50	-7	283	-2.47%
2021/04/07	0	0.00	5	64.16	63.80	-5	326	-1.53%
2021/04/06	0	0.00	2	64.95	64.00	-2	331	-0.60%
2021/04/01	0.2	65.20	2	66.05	65.20	-1.8	333	-0.55%
2021/03/31	0	0.00	3	66.90	65.90	-3	334	-0.90%
2021/03/30	0	0.00	3	66.20	66.30	-3	334	-0.90%
2021/03/29	0	0.00	5	65.62	65.90	-5	340	-1.47%
2021/03/26	0	0.00	2	65.25	65.10	-2	341	-0.59%
2021/03/25	0	0.00	3	65.37	65.10	-3	343	-0.87%
2021/03/24	1	65.40	8	64.84	65.70	-7	346	-2.02%
2021/03/23	0	0.00	1	65.00	64.10	-1	347	-0.29%
2021/03/18	4	65.00	0	0.00	64.80	4	347	1.15%
2021/03/17	8	66.54	1	65.40	65.40	7	355	1.97%
2021/03/15	0	0.00	8	64.40	64.60	-8	367	-2.18%
2021/03/10	0	0.00	10	62.37	63.50	-10	381	-2.62%
2021/03/09	0	0.00	1	62.00	61.30	-1	387	-0.26%
2021/03/08	0	0.00	4	63.53	62.60	-4	390	-1.02%
2021/03/05	0	0.00	1	63.90	63.00	-1	393	-0.25%
2021/03/04	0	0.00	2	65.00	63.90	-2	394	-0.51%
2021/03/03	0	0.00	2	65.40	64.70	-2	393	-0.51%
2021/03/02	0	0.00	3	66.87	65.10	-3	396	-0.76%
2021/02/26	0	0.00	2	67.05	66.40	-2	396	-0.50%
2021/02/25	0	0.00	8	67.95	67.40	-8	398	-2.01%
2021/02/24	0	0.00	5	69.00	68.30	-5	405	-1.23%
2021/02/23	0	0.00	6	68.27	68.50	-6	422	-1.42%
2021/02/22	0	0.00	5	68.20	68.30	-5	424	-1.18%
2021/02/19	0	0.00	6	67.68	67.90	-6	423	-1.42%
2021/02/18	0	0.00	9	66.37	68.10	-9	425	-2.12%
2021/02/17	0	0.00	5	65.70	65.40	-5	429	-1.16%
2021/02/05	2	66.10	0	0.00	66.10	2	435	0.46%
2021/02/04	4	67.00	2	66.85	66.60	2	448	0.45%
2021/01/20	0	0.00	1	69.90	69.40	-1	510	-0.20%
2021/01/19	0	0.00	1	71.90	71.00	-1	525	-0.19%
2021/01/18	0	0.00	1	71.70	71.20	-1	530	-0.19%
2021/01/15	0	0.00	1	72.87	70.70	-1	528	-0.19%
2021/01/14	4	71.00	3	71.90	72.80	1	535	0.19%
2021/01/12	6	70.93	2	73.30	70.60	4	544	0.73%
2021/01/11	0	0.00	1.2	72.14	72.40	-1.2	558	-0.21%
2021/01/08	0	0.00	3	72.43	72.60	-3	559	-0.54%
2021/01/05	0	0.00	1	77.80	75.00	-1	570	-0.18%
2021/01/04	4	76.83	3	76.70	76.00	1	579	0.17%
2020/12/31	5	74.00	0	0.00	74.50	5	588	0.85%
2020/12/30	1	74.10	8	75.31	73.70	-7	583	-1.20%
2020/12/29	0	0.00	1	71.60	71.80	-1	542	-0.18%
2020/12/24	0	0.00	3	69.20	69.70	-3	545	-0.55%
2020/12/23	0	0.00	3	70.30	69.70	-3	546	-0.55%
2020/12/16	0	0.00	3	69.30	68.60	-3	541	-0.55%
2020/12/15	0	0.00	1.2	67.00	67.00	-1.2	548	-0.21%
2020/12/11	6	66.25	1	66.00	66.10	5	549	0.91%
2020/12/09	0	0.00	2	71.40	71.00	-2	536	-0.38%
2020/12/07	2	73.55	0.1	72.40	72.40	1.9	537	0.36%
2020/12/03	0	0.00	0.5	72.36	72.50	-0.5	520	-0.09%
2020/12/02	0	0.00	0.2	71.70	72.40	-0.2	513	-0.04%
2020/11/26	0	0.00	1	73.40	72.90	-1	499	-0.20%
2020/11/23	3	72.40	0	0.00	72.80	3	489	0.61%
2020/11/20	2	70.60	0	0.00	72.70	2	482	0.41%
2020/11/18	2	69.00	0	0.00	68.90	2	464	0.43%
2020/11/17	0	0.00	1	68.60	68.20	-1	468	-0.21%
2020/11/16	0	0.00	1	69.10	68.80	-1	473	-0.21%
2020/11/11	1	70.70	0	0.00	70.20	1	458	0.22%
2020/11/09	1	70.90	2	70.75	70.90	-1	449	-0.22%
2020/11/04	0	0.00	2	73.95	74.00	-2	434	-0.46%
2020/11/03	1	74.00	0	0.00	73.80	1	434	0.23%
2020/10/30	1	75.00	0	0.00	75.60	1	429	0.23%
2020/10/29	1	73.50	1	73.80	73.40	0	423	0.00%
2020/10/28	3	74.27	1.1	75.37	74.20	1.9	417	0.46%
2020/10/27	0.1	87.70	3	87.80	87.80	-2.9	387	-0.75%
2020/10/26	1	84.50	0	85.00	84.30	1	370	0.27%
2020/10/22	1	86.70	3	87.50	86.20	-2	364	-0.55%
2020/10/19	0	86.80	3	86.70	86.80	-3	346	-0.86%
2020/10/16	3	82.00	0	0.00	82.10	3	328	0.91%
2020/10/14	1	84.20	0	0.00	84.30	1	329	0.30%
2020/10/13	2	82.75	2	82.85	82.50	0	327	0.00%
2020/09/15	0	0.00	3	79.00	78.60	-3	380	-0.79%
2020/09/08	0	73.20	0	0.00	73.60	0	407	0.00%
2020/08/26	0	0.00	1	75.80	75.80	-1	482	-0.21%
2020/08/25	16	73.77	2	73.95	74.80	14	487	2.87%
2020/08/24	1	72.40	2	72.10	72.50	-1	566	-0.18%
2020/08/20	6	64.50	15	67.33	65.00	-9	611	-1.47%
2020/08/19	5	71.78	5	72.74	69.90	0	609	0.00%
2020/07/29	0	0.00	1	78.70	79.20	-1	710	-0.14%
2020/07/07	8	85.31	0	0.00	83.70	8	882	0.91%
2020/07/03	3	85.00	0	0.00	85.50	3	865	0.35%
2020/06/29	0	0.00	2	79.70	78.70	-2	815	-0.25%
2020/06/24	0	0.00	3	80.20	78.40	-3	810	-0.37%
2020/06/19	0	0.00	2	79.30	79.80	-2	788	-0.25%
2020/06/12	0	0.00	2	73.45	74.00	-2	786	-0.25%
2020/06/11	3	75.00	0	0.00	74.80	3	802	0.37%
2020/06/10	2	77.10	2	77.80	77.10	0	824	0.00%
2020/06/01	2	74.00	2	74.25	74.00	0	827	0.00%
2020/05/29	3	74.53	4	76.43	74.30	-1	825	-0.12%
2020/05/28	1	78.30	5	77.64	78.60	-4	750	-0.53%
2020/05/27	2	72.00	0	0.00	71.50	2	708	0.28%
2020/05/15	0	0.00	2	69.25	68.00	-2	820	-0.24%
2020/05/14	3	70.00	0	0.00	69.90	3	814	0.37%
2020/05/13	1	70.20	0	0.00	70.80	1	806	0.12%
2020/05/11	0	0.00	3	72.40	71.50	-3	800	-0.37%
2020/05/07	1	71.80	1	71.50	71.60	0	799	0.00%
2020/05/06	2	68.90	1	69.30	69.30	1	803	0.12%
2020/05/05	3	68.00	0	0.00	67.50	3	784	0.38%
2020/04/27	4	67.35	4	67.80	68.00	0	790	0.00%
2020/04/23	0	0.00	6	59.90	59.70	-6	720	-0.83%
2020/04/22	13	59.67	0	0.00	59.70	13	720	1.80%
2020/04/21	2	59.60	0	0.00	59.60	2	722	0.28%
2020/04/20	0	0.00	9	61.74	61.60	-9	720	-1.25%
2020/04/17	0	0.00	5	61.24	61.70	-5	720	-0.69%
2020/04/16	0	0.00	1	63.50	64.00	-1	712	-0.14%
2020/04/14	0	0.00	3	65.30	65.70	-3	709	-0.42%
2020/04/13	5	64.60	9	64.18	64.90	-4	703	-0.57%
2020/04/10	9	67.98	2	67.60	68.30	7	661	1.06%
2020/04/09	0	0.00	3	62.10	62.10	-3	630	-0.48%
2020/04/08	0	0.00	2	56.70	56.50	-2	629	-0.32%
2020/03/20	16	43.80	14	43.10	43.50	2	682	0.29%
2020/03/18	0	0.00	1	50.70	47.35	-1	694	-0.14%
2020/03/16	16	63.10	0	0.00	58.40	16	677	2.36%
2020/03/12	7	74.91	0	0.00	72.00	7	651	1.07%
2020/03/11	3	80.33	18	81.74	80.00	-15	641	-2.34%
2020/03/10	1	84.70	0	0.00	84.70	1	628	0.16%
2020/03/06	1	90.20	0	0.00	90.00	1	615	0.16%
2020/03/05	0	0.00	3	91.30	91.70	-3	628	-0.48%
2020/03/04	0	0.00	2	91.10	90.60	-2	634	-0.32%
2020/03/03	0	0.00	1	91.80	90.90	-1	631	-0.16%
2020/03/02	0	0.00	5	91.46	90.60	-5	631	-0.79%
2020/02/27	1	96.70	4	94.90	92.40	-3	639	-0.47%
2020/02/26	1	97.40	4	97.98	96.10	-3	628	-0.48%
2020/02/25	3	98.40	7	98.29	97.40	-4	617	-0.65%
2020/02/24	1	99.90	13	97.40	96.50	-12	584	-2.05%
2020/02/21	0	0.00	3	93.57	93.90	-3	525	-0.57%
2020/02/20	0	0.00	5	92.76	92.40	-5	528	-0.95%
2020/02/19	0	0.00	4	92.00	92.00	-4	529	-0.76%
2020/02/18	0	0.00	1	92.40	90.80	-1	532	-0.19%
2020/02/17	0	0.00	4	92.58	91.80	-4	542	-0.74%
2020/02/14	0	0.00	2	92.80	91.60	-2	546	-0.37%
2020/02/13	0	0.00	2	92.30	91.80	-2	561	-0.36%
2020/02/12	0	0.00	3	92.07	91.80	-3	587	-0.51%
2020/02/11	0	0.00	2	93.90	91.80	-2	594	-0.34%
2020/02/10	2	91.50	6	90.87	92.00	-4	611	-0.65%
2020/02/07	1	91.30	6	89.52	89.80	-5	613	-0.82%
2020/02/06	0	0.00	4	87.68	88.00	-4	605	-0.66%
2020/02/04	0	0.00	1	89.00	87.30	-1	640	-0.16%
2020/02/03	0	0.00	2	85.90	87.00	-2	646	-0.31%
2020/01/31	0	0.00	1	88.50	89.50	-1	652	-0.15%
2020/01/30	1	87.30	5	92.50	87.30	-4	671	-0.60%
2020/01/20	0	0.00	1	93.30	93.30	-1	684	-0.15%
2020/01/15	1	93.80	0	0.00	92.80	1	810	0.12%
2020/01/10	1	93.00	0	0.00	92.10	1	885	0.11%
2020/01/07	2	93.00	0	0.00	91.90	2	1,083	0.18%
2020/01/03	0	0.00	2	95.50	94.40	-2	1,130	-0.18%
2019/12/26	1	95.00	0	0.00	94.00	1	1,337	0.07%
2019/12/25	3	94.37	0	0.00	94.20	3	1,415	0.21%
2019/12/24	1	92.40	1	92.50	92.00	0	1,556	0.00%
2019/12/23	0	0.00	1	91.70	91.00	-1	1,632	-0.06%
2019/12/19	0	0.00	2	91.30	91.50	-2	1,964	-0.10%
2019/12/16	2	92.90	0	0.00	93.40	2	2,148	0.09%
2019/12/13	0	0.00	7	89.90	90.50	-7	2,155	-0.32%
2019/12/12	2	93.30	7	93.27	91.70	-5	2,140	-0.23%
2019/12/11	4	93.50	0	0.00	93.70	4	2,133	0.19%
2019/12/06	2	97.90	0	0.00	97.10	2	2,138	0.09%
2019/12/02	2	94.80	0	0.00	95.20	2	2,209	0.09%
2019/11/29	0	0.00	2	98.00	98.20	-2	2,217	-0.09%
2019/11/27	2	101.50	0	0.00	101.50	2	2,281	0.09%
2019/11/25	0	0.00	1	100.50	100.00	-1	2,355	-0.04%
2019/11/22	1	101.50	0	0.00	100.00	1	2,415	0.04%
2019/11/15	0	0.00	7	97.86	97.30	-7	2,590	-0.27%
2019/11/14	2	97.30	1	97.70	97.30	1	2,607	0.04%
2019/11/12	5	100.00	2	100.50	99.50	3	2,727	0.11%
2019/11/11	4	100.03	1	97.00	96.90	3	2,714	0.11%
2019/11/07	1	107.00	4	107.88	106.00	-3	2,692	-0.11%
2019/11/04	1	106.50	0	0.00	105.50	1	2,668	0.04%
2019/11/01	0	0.00	1	107.00	107.50	-1	2,661	-0.04%
2019/10/31	1	104.50	0	0.00	104.50	1	2,641	0.04%
2019/10/30	1	104.50	1	107.00	107.50	0	2,636	0.00%
2019/10/29	1	105.00	1	106.00	105.00	0	2,625	0.00%
2019/10/28	4	106.50	0	0.00	104.50	4	2,613	0.15%
2019/10/23	6	111.17	0	111.50	111.00	6	2,546	0.24%
2019/10/22	5	114.50	1	116.50	116.50	4	2,487	0.16%
2019/10/21	1	117.00	4	120.25	115.50	-3	2,500	-0.12%
2019/10/17	1	120.00	7	120.21	119.50	-6	2,524	-0.24%
2019/10/16	3	116.50	3	115.67	116.50	0	2,463	0.00%
2019/10/15	3	117.50	20	115.33	117.00	-17	2,417	-0.70%
2019/10/14	0	0.00	4	109.50	109.50	-4	2,357	-0.17%
2019/10/09	6	109.00	3	112.50	108.00	3	2,345	0.13%
2019/10/08	0	112.00	15	107.50	112.00	-15	2,330	-0.64%
2019/10/07	0	0.00	2	110.75	107.50	-2	2,312	-0.09%
2019/10/04	25	112.12	34	110.88	110.00	-9	2,306	-0.39%
2019/10/03	18	113.86	20	111.78	110.00	-2	2,323	-0.09%
2019/10/02	15	119.30	22.1	117.91	114.00	-7.1	2,327	-0.30%
2019/10/01	5	118.30	7	119.29	118.00	-2	2,248	-0.09%
2019/09/27	6	117.67	2	122.75	118.00	4	2,179	0.18%
2019/09/26	1	116.00	1	118.00	117.00	0	2,061	0.00%
2019/09/25	16	116.22	12	117.17	117.50	4	2,020	0.20%
2019/09/24	3	109.50	10	109.30	114.50	-7	1,842	-0.38%
2019/09/23	11	106.41	2	104.50	104.50	9	1,694	0.53%
2019/09/20	4.1	103.63	11	103.14	104.50	-6.9	1,645	-0.42%
2019/09/19	0	0.00	4	97.75	99.50	-4	1,526	-0.26%
2019/09/18	0	0.00	2	97.55	96.40	-2	1,513	-0.13%
2019/09/17	1	95.00	0	0.00	95.10	1	1,502	0.07%
2019/09/16	4	93.63	1	93.50	93.70	3	1,515	0.20%
2019/09/11	2	95.10	0	0.00	94.90	2	1,518	0.13%
2019/09/10	3	97.17	1	96.80	97.00	2	1,514	0.13%
2019/09/09	2	98.75	1	97.90	97.90	1	1,517	0.07%
2019/09/05	2	101.75	4.1	101.85	100.00	-2.1	1,568	-0.13%
2019/09/04	1	101.50	0	0.00	103.00	1	1,544	0.06%
2019/09/03	0	0.00	5	102.50	101.00	-5	1,558	-0.32%
2019/09/02	8	103.88	12	102.71	102.50	-4	1,572	-0.25%
2019/08/30	1	98.50	1	100.50	98.70	0	1,559	0.00%
2019/08/29	1	103.50	8	102.75	100.00	-7	1,546	-0.45%
2019/08/28	7	101.14	5	101.80	101.00	2	1,522	0.13%
2019/08/27	2	101.25	15	100.21	101.00	-13	1,510	-0.86%
2019/08/26	0	0.00	4	97.18	96.80	-4	1,450	-0.28%
2019/08/23	0	0.00	3	98.77	98.50	-3	1,444	-0.21%
2019/08/22	4	98.50	0	0.00	98.00	4	1,429	0.28%
2019/08/21	2	103.50	8	103.00	101.50	-6	1,385	-0.43%
2019/08/20	2	100.05	5	99.40	99.40	-3	1,316	-0.23%
2019/08/19	0	0.00	3	97.23	97.50	-3	1,259	-0.24%
2019/08/16	0	0.00	4	96.33	96.20	-4	1,242	-0.32%
2019/08/15	28.1	96.51	37	96.54	95.50	-8.9	1,214	-0.73%
2019/08/14	0	0.00	2	91.00	89.80	-2	1,123	-0.18%
2019/08/01	0	0.00	1	93.20	92.90	-1	1,192	-0.08%
2019/07/30	2	92.00	0	0.00	92.00	2	1,218	0.16%
2019/07/29	0	0.00	1	95.20	94.00	-1	1,218	-0.08%
2019/07/25	0	0.00	1	95.90	96.10	-1	1,299	-0.08%
2019/07/24	0	0.00	2	95.90	95.00	-2	1,294	-0.15%
2019/07/23	5	96.50	0	0.00	96.50	5	1,295	0.39%
2019/07/22	10	95.69	10	95.81	98.50	0	1,270	0.00%
2019/07/19	10	91.09	10	92.16	90.00	0	1,226	0.00%
2019/07/17	0	0.00	0.1	96.10	96.10	-0.1	1,199	-0.01%
2019/07/16	0	0.00	1	97.30	97.40	-1	1,216	-0.08%
2019/07/12	2	97.90	2	98.25	98.00	0	1,265	0.00%
2019/07/11	2	97.35	0	0.00	96.80	2	1,281	0.16%
2019/07/10	1	102.00	1	102.00	98.80	0	1,303	0.00%
2019/07/09	3	103.00	0	0.00	101.50	3	1,306	0.23%
2019/07/08	0.1	104.50	1	104.50	104.50	-0.9	1,277	-0.07%
2019/07/03	2	98.90	0	0.00	98.70	2	1,272	0.16%
2019/07/02	3	97.23	5	97.66	98.40	-2	1,257	-0.16%
2019/07/01	3	94.53	0	0.00	95.20	3	1,243	0.24%
2019/06/28	5	94.20	5	94.10	93.70	0	1,262	0.00%
2019/06/21	0	0.00	1	95.40	94.90	-1	1,324	-0.08%
2019/06/17	1	94.50	0	0.00	94.20	1	1,355	0.07%
2019/06/14	1	97.40	1	97.20	95.70	0	1,371	0.00%
2019/06/13	0	0.00	2	97.80	97.00	-2	1,369	-0.15%
2019/06/12	1	95.30	0	0.00	94.80	1	1,398	0.07%
2019/06/11	1	94.40	1	95.20	94.70	0	1,435	0.00%
2019/06/10	3	95.43	3	96.50	96.50	0	1,421	0.00%
2019/06/06	2	93.15	3	94.67	92.70	-1	1,413	-0.07%
2019/06/04	1	91.40	0	0.00	91.30	1	1,382	0.07%
2019/06/03	1	96.20	4	95.33	91.40	-3	1,387	-0.22%
2019/05/29	3	90.67	2	90.45	90.00	1	1,368	0.07%
2019/05/27	1	88.90	0	0.00	88.70	1	1,408	0.07%
2019/05/17	1	87.00	0	0.00	89.60	1	1,502	0.07%
2019/05/15	5	92.16	0	0.00	91.40	5	1,540	0.32%
2019/05/14	1	89.50	3	86.43	93.80	-2	1,524	-0.13%
2019/05/13	0	0.00	5	91.66	90.50	-5	1,507	-0.33%
2019/05/09	1	98.50	0	0.00	98.50	1	1,476	0.07%
2019/05/08	2	101.25	1	102.50	102.50	1	1,463	0.07%
2019/05/07	1	103.50	2	104.00	102.00	-1	1,460	-0.07%
2019/05/06	1	99.90	1	101.50	99.80	0	1,444	0.00%
2019/05/03	7	102.07	3	100.83	102.00	4	1,454	0.28%
2019/05/02	2	100.60	8	103.94	105.50	-6	1,412	-0.42%
2019/04/30	2	96.00	0	0.00	96.20	2	1,363	0.15%
2019/04/29	1	100.50	0	0.00	95.90	1	1,361	0.07%
2019/04/26	1	99.80	0	0.00	100.00	1	1,367	0.07%
2019/04/25	0	0.00	1	102.00	102.00	-1	1,372	-0.07%
2019/04/24	1	101.00	1	102.00	99.30	0	1,362	0.00%
2019/04/23	0	0.00	1	100.50	100.00	-1	1,352	-0.07%
2019/04/22	2	99.10	2	99.10	99.20	0	1,344	0.00%
2019/04/19	4	103.38	1	105.00	102.50	3	1,333	0.22%
2019/04/18	3	101.00	1	102.50	102.00	2	1,321	0.15%
2019/04/17	9	111.00	0	0.00	108.50	9	1,293	0.70%
2019/04/16	5	108.00	2	112.50	114.00	3	1,265	0.24%
2019/04/15	2	103.50	1	107.50	104.00	1	1,228	0.08%
2019/04/11	2	113.25	0	0.00	110.00	2	1,200	0.17%
2019/04/10	2	119.75	2	122.75	119.50	0	1,173	0.00%
2019/04/09	2	119.25	1	118.50	118.00	1	1,147	0.09%
2019/04/08	1	123.50	0	0.00	118.00	1	1,148	0.09%
2019/04/02	0	0.00	8	122.25	124.50	-8	1,149	-0.70%
2019/03/27	7	139.57	0	0.00	139.00	7	1,118	0.63%
2019/03/26	2	139.00	0	0.00	141.50	2	1,111	0.18%
2019/03/22	1	145.50	1	146.50	145.00	0	1,093	0.00%
2019/03/21	2	139.50	2	144.00	139.00	0	1,066	0.00%
2019/03/20	3	143.00	3	141.17	142.00	0	1,049	0.00%
2019/03/19	3	145.00	8	153.99	145.00	-5	1,033	-0.48%
2019/03/18	0	0.00	1	158.00	154.00	-1	1,007	-0.10%
2019/03/15	5	156.00	5	154.70	152.50	0	990	0.00%
2019/03/13	3	150.00	0	0.00	153.00	3	868	0.35%
2019/03/12	5	150.00	0	0.00	150.50	5	848	0.59%
2019/03/07	0	140.00	0	0.00	139.50	0	824	0.00%
2019/03/06	0	0.00	0	159.00	146.00	0	810	0.00%
2019/02/27	2	138.75	2	142.25	140.00	0	792	0.00%
2019/02/21	0	0.00	11	144.41	144.50	-11	724	-1.52%
2019/02/19	0	0.00	1	139.50	137.00	-1	702	-0.14%
2019/02/18	0	136.00	4	128.75	136.00	-4	685	-0.58%
2019/02/15	2	130.25	3	128.00	132.00	-1	677	-0.15%
2019/02/14	3	121.50	0	0.00	128.50	3	652	0.46%
2019/02/12	3	118.00	1	117.50	114.50	2	631	0.32%
2019/02/11	0	0.00	0	118.00	118.00	0	635	0.00%
2019/01/16	1	118.00	0	0.00	121.00	1	801	0.12%
2018/12/24	1	113.50	1	113.50	113.50	0	900	0.00%
2018/12/22	1	112.50	2	111.00	110.00	-1	896	-0.11%
2018/12/21	0	104.00	1	104.50	104.50	-1	896	-0.11%
2018/12/19	1	99.20	1	99.30	98.70	0	1,008	0.00%
2018/12/14	0	0.00	1	100.00	101.50	-1	1,057	-0.09%
2018/12/13	1	101.50	0	0.00	100.00	1	1,085	0.09%
2018/12/10	0	0.00	1	97.00	98.00	-1	1,187	-0.08%
2018/12/06	1	99.50	2	99.80	97.50	-1	1,190	-0.08%
2018/12/05	0	0.00	0	114.50	105.00	0	1,189	0.00%
2018/12/03	2	108.50	0	0.00	108.00	2	1,199	0.17%
2018/11/28	1	106.00	1	107.50	105.50	0	1,171	0.00%
2018/11/27	1	103.50	0	0.00	105.00	1	1,173	0.09%
2018/11/26	0	107.00	0	0.00	104.50	0	1,172	0.00%
2018/11/22	0	0.00	1	107.00	105.50	-1	1,170	-0.09%
2018/11/21	1	102.00	0	0.00	102.50	1	1,155	0.09%
2018/11/15	0	0.00	3	99.00	100.00	-3	1,137	-0.26%
2018/11/09	1	99.80	1	98.40	99.60	0	1,141	0.00%
2018/11/08	2	99.40	1	102.50	98.00	1	1,138	0.09%
2018/11/07	2	97.85	0	0.00	99.00	2	1,136	0.18%
2018/11/06	2	99.15	1	98.80	94.20	1	1,145	0.09%
2018/11/05	1	98.90	1	99.60	98.80	0	1,131	0.00%
2018/11/02	0	0.00	2	92.70	95.10	-2	1,113	-0.18%
2018/11/01	1	86.00	4	86.10	88.90	-3	1,098	-0.27%
2018/10/31	14	81.52	11	81.54	80.90	3	1,073	0.28%
2018/10/30	1	83.50	0	0.00	83.50	1	1,025	0.10%
2018/10/29	17	96.08	16	97.29	92.70	1	1,025	0.10%
2018/10/26	0	0.00	1	102.50	103.00	-1	1,009	-0.10%
2018/10/25	1	112.00	1	105.00	104.50	0	993	0.00%
2018/10/24	1	116.50	2	117.50	116.00	-1	985	-0.10%
2018/10/19	6	112.67	11	113.86	120.00	-5	1,011	-0.49%
2018/10/18	2	119.75	1	121.50	118.50	1	1,025	0.10%
2018/10/17	16	122.53	11	123.23	120.00	5	1,036	0.48%
2018/10/16	4	121.63	3	121.50	120.00	1	1,047	0.10%
2018/10/15	5	118.00	0	0.00	119.50	5	1,043	0.48%
2018/10/12	1	118.00	0	0.00	115.50	1	1,042	0.10%
2018/10/11	3	117.67	6	119.00	117.00	-3	1,031	-0.29%
2018/10/09	5	131.50	0	0.00	129.50	5	1,026	0.49%
2018/10/08	11	134.41	10	129.00	127.00	1	1,016	0.10%
2018/10/05	2	130.00	6	127.17	136.00	-4	1,013	-0.39%
2018/10/04	0	0.00	3	129.67	128.50	-3	984	-0.30%
2018/10/03	8	136.75	4	138.50	130.50	4	968	0.41%
2018/10/02	6	136.08	9	137.61	136.50	-3	947	-0.32%
2018/10/01	4	136.50	0	0.00	134.50	4	922	0.43%
2018/09/28	2	132.75	2	135.25	136.50	0	919	0.00%
2018/09/27	3	138.83	13	143.00	131.50	-10	906	-1.10%
2018/09/26	0	0.00	1	133.50	136.00	-1	857	-0.12%
2018/09/21	1	122.99	1	124.00	122.50	0	796	0.00%
2018/09/19	3	121.83	1	119.50	121.50	2	807	0.25%
2018/09/18	1	125.00	0	0.00	119.00	1	811	0.12%
2018/09/12	0	0.00	1	108.50	107.50	-1	808	-0.12%
2018/09/11	0	0.00	1	103.50	102.50	-1	849	-0.12%
2018/08/30	0	0.00	0	121.50	122.00	0	1,003	0.00%
2018/08/29	0	122.50	0	0.00	123.50	0	1,006	0.00%
2018/08/14	1	119.00	0	0.00	119.00	1	1,444	0.07%
2018/08/13	0	0.00	0	120.00	120.50	0	1,465	0.00%
2018/07/31	0	0.00	1	127.50	129.50	-1	1,559	-0.06%
2018/07/26	0	0.00	2	130.00	130.00	-2	1,516	-0.13%
2018/07/24	1	123.00	1	120.00	124.50	0	1,476	0.00%
2018/07/23	1	122.00	0	0.00	123.00	1	1,466	0.07%
2018/07/19	1	118.01	2	118.75	118.50	-1	1,469	-0.07%
2018/07/17	1	118.00	3	119.00	115.00	-2	1,451	-0.14%
2018/07/16	0	0.00	1	115.00	117.50	-1	1,444	-0.07%
2018/07/05	2	100.75	2	101.00	98.10	0	1,473	0.00%
2018/07/04	2	102.50	2	102.50	103.50	0	1,465	0.00%
2018/07/03	1	107.50	1	108.50	103.50	0	1,456	0.00%
2018/06/29	0	0.00	1	107.50	108.00	-1	1,444	-0.07%
2018/06/28	2	107.75	0	0.00	105.50	2	1,449	0.14%
2018/06/27	4	109.25	5	110.60	113.50	-1	1,418	-0.07%
2018/06/22	5	102.90	5	103.50	102.00	0	1,379	0.00%
2018/06/21	3	110.00	2	107.75	104.00	1	1,344	0.07%
2018/06/20	1	122.00	0	0.00	115.50	1	1,305	0.08%
2018/06/19	0	0.00	1	129.00	127.00	-1	1,298	-0.08%
2018/06/15	3	128.83	5.1	130.97	130.00	-2.1	1,303	-0.16%
2018/06/14	2	135.25	14	138.61	134.50	-12	1,289	-0.93%
2018/06/13	2	148.00	0	0.00	149.00	2	1,255	0.16%
2018/06/12	0	0.00	3	143.33	149.00	-3	1,282	-0.23%
2018/06/11	9	143.56	9	131.56	144.00	0	1,253	0.00%
2018/06/08	0	0.00	9	132.00	131.00	-9	1,234	-0.73%
2018/06/07	1	133.00	0	0.00	131.50	1	1,226	0.08%
2018/06/06	3.1	132.16	13	136.96	138.00	-9.9	1,216	-0.82%
2018/06/05	3	129.17	2	131.50	127.50	1	1,200	0.08%
2018/06/04	7	130.14	0.1	128.50	129.50	6.9	1,185	0.58%
2018/06/01	4	140.38	10	139.20	138.00	-6	1,155	-0.52%
2018/05/31	6	133.58	10	137.10	137.50	-4	1,130	-0.35%
2018/05/30	10	128.35	16	132.00	134.00	-6	1,090	-0.55%
2018/05/29	13	126.46	24	130.92	122.00	-11	1,006	-1.09%
2018/05/28	3	124.00	36	121.90	124.50	-33	900	-3.66%
2018/05/25	14	109.00	37	110.89	113.50	-23	863	-2.66%
2018/05/24	21	103.19	1	100.00	103.50	20	790	2.53%
2018/05/21	1	97.60	0	0.00	93.10	1	715	0.14%
2018/05/18	6	102.03	7	99.92	96.40	-1	688	-0.15%
2018/05/17	3	98.50	3	99.00	100.50	0	596	0.00%
2018/05/16	1	92.70	1	93.30	91.60	0	538	0.00%
2018/05/15	0	0.00	1	89.00	88.70	-1	525	-0.19%
2018/05/04	0.2	85.10	0	0.00	86.90	0.2	526	0.03%
2018/05/03	0	0.00	1	85.50	85.40	-1	526	-0.19%
2018/04/26	3	93.33	40	92.70	85.00	-37	537	-6.88%
2018/04/25	0	0.00	30	87.42	89.10	-30	523	-5.73%
2018/04/24	0	0.00	5	87.60	85.40	-5	605	-0.83%
2018/04/23	0	0.00	22	88.25	87.50	-22	606	-3.63%
2018/04/20	0	0.00	40	87.68	87.40	-40	608	-6.57%
2018/04/19	0	0.00	5	87.00	86.40	-5	610	-0.82%
2018/04/18	0	0.00	21	88.14	86.60	-21	610	-3.44%
2018/04/17	0	0.00	5	85.40	85.90	-5	605	-0.83%
2018/04/16	0	0.00	22	87.69	87.40	-22	596	-3.69%
2018/04/13	0	0.00	42	87.27	89.00	-42	590	-7.11%
2018/04/12	2	84.90	19	85.58	84.20	-17	589	-2.88%
2018/04/11	4	83.50	24	84.35	85.10	-20	574	-3.48%
2018/04/10	0	0.00	15	77.80	77.40	-15	536	-2.80%
2018/04/09	0	0.00	13	77.62	77.20	-13	541	-2.40%
2018/04/03	0	0.00	10	77.40	77.20	-10	551	-1.81%
2018/04/02	0	0.00	18	80.06	79.00	-18	544	-3.31%
2018/03/31	1	80.00	15	81.95	79.60	-14	539	-2.59%
2018/03/30	0	0.00	11	82.14	81.70	-11	525	-2.09%
2018/03/29	0	0.00	1	82.60	81.70	-1	522	-0.19%
2018/03/28	0	0.00	2	82.45	82.40	-2	523	-0.38%
2018/03/23	3	83.43	2	83.10	82.30	1	506	0.20%
2018/03/22	3	88.43	0	0.00	85.70	3	496	0.60%
2018/03/21	2	87.10	2	89.60	92.70	0	458	0.00%
2018/03/16	3	88.33	9	89.50	91.70	-6	401	-1.50%
2018/03/15	0	0.00	2	83.65	83.80	-2	358	-0.56%
2018/03/13	1	81.90	0	0.00	81.90	1	360	0.28%
2018/02/22	1	81.50	0	0.00	81.00	1	440	0.23%
2018/02/09	0	0.00	1	78.70	80.20	-1	462	-0.22%
2018/02/07	5	83.50	0	0.00	82.80	5	501	1.00%
2018/02/06	1	81.00	0	0.00	81.00	1	578	0.17%
2018/02/01	0	0.00	1	88.10	88.60	-1	598	-0.17%
2018/01/29	0	0.00	1	89.00	88.90	-1	614	-0.16%
2018/01/24	1	90.50	0	0.00	89.50	1	620	0.16%
2018/01/18	9	99.36	12	98.78	92.80	-3	634	-0.47%
2018/01/16	3	91.30	5	90.36	90.90	-2	557	-0.36%
2018/01/15	0	0.00	1	91.20	91.00	-1	575	-0.17%
2018/01/10	0	0.00	1	87.60	86.20	-1	634	-0.16%
2018/01/05	1	86.00	0	0.00	86.00	1	665	0.15%