廣運 (6125)-凱基-板橋券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
90.5
漲跌
▲0.3
漲幅
+0.33%
成交量
46,062張
產業
上櫃光電類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20.1	90.78	27	91.23	90.50	-7	23,795	-0.03%
2024/04/24	48.5	92.01	40.1	92.11	90.20	8.5	23,062	0.04%
2024/04/23	8	84.33	28	86.96	87.40	-20	21,598	-0.09%
2024/04/22	30	86.53	44	87.72	80.60	-14	21,112	-0.07%
2024/04/19	51	85.48	27.6	86.18	87.30	23.5	20,636	0.11%
2024/04/18	0	0.00	84.3	84.39	84.20	-84.3	20,040	-0.42%
2024/04/17	86	84.77	10.2	84.34	85.00	75.9	19,670	0.39%
2024/04/16	0.4	75.00	1.3	75.14	77.30	-0.9	19,260	0.00%
2024/04/15	11.5	78.08	6.2	77.94	78.20	5.4	19,208	0.03%
2024/04/12	8.4	80.54	1	79.80	80.00	7.4	19,133	0.04%
2024/04/11	6	80.97	5.1	81.21	81.00	1	19,030	0.00%
2024/04/10	0	0.00	3.1	83.27	82.40	-3.1	19,007	-0.02%
2024/04/09	8.4	84.12	7	83.40	84.50	1.4	18,905	0.01%
2024/04/08	1.3	84.78	6.1	83.51	84.00	-4.8	18,859	-0.03%
2024/04/03	5	81.82	6	81.25	81.20	-1	19,123	-0.01%
2024/04/02	18	81.38	8.1	82.74	80.80	9.9	19,179	0.05%
2024/04/01	2	83.70	2	83.55	83.00	0	19,042	0.00%
2024/03/29	2	85.66	8	85.65	82.80	-6	18,968	-0.03%
2024/03/28	4	84.50	4	85.80	84.50	0	18,697	0.00%
2024/03/27	3	84.57	3	85.40	84.00	0	18,565	0.00%
2024/03/26	14.1	89.13	1	90.52	82.70	13.1	18,330	0.07%
2024/03/25	5	84.55	31.9	86.93	88.40	-26.9	17,386	-0.15%
2024/03/22	14.6	78.83	13	79.25	80.40	1.6	16,422	0.01%
2024/03/21	4.1	80.07	3	81.03	79.00	1.1	16,345	0.01%
2024/03/20	8	79.03	8	79.27	78.60	0	16,230	0.00%
2024/03/19	3	80.40	2.1	80.76	78.90	0.9	16,135	0.01%
2024/03/18	8	81.36	11	80.44	81.50	-3	16,027	-0.02%
2024/03/15	17	80.13	3	79.73	80.00	14	15,920	0.09%
2024/03/14	10.1	78.77	50	79.56	78.90	-39.9	15,772	-0.25%
2024/03/13	48.3	80.85	4	85.50	81.70	44.3	15,553	0.28%
2024/03/12	8	82.23	14.1	81.20	83.70	-6.1	15,019	-0.04%
2024/03/11	3	81.03	2	79.70	79.30	1	14,608	0.01%
2024/03/08	25.2	81.22	12	85.73	77.80	13.2	14,227	0.09%
2024/03/07	13	87.78	12	89.14	86.10	1	13,955	0.01%
2024/03/06	6	92.75	8.4	91.76	91.50	-2.4	13,398	-0.02%
2024/03/05	13	87.32	20	87.89	87.50	-7	12,482	-0.06%
2024/03/04	19	90.56	26	90.29	87.60	-7	12,213	-0.06%
2024/03/01	13.3	88.46	25	86.85	86.70	-11.7	11,521	-0.10%
2024/02/29	27	81.19	62.4	79.66	85.20	-35.4	10,326	-0.34%
2024/02/27	46.1	79.26	18	81.16	77.50	28.1	9,867	0.28%
2024/02/26	5	79.50	14.5	80.61	81.10	-9.5	9,308	-0.10%
2024/02/23	12.2	74.69	21.5	76.35	73.80	-9.4	9,099	-0.10%
2024/02/22	2	77.60	3.1	77.09	76.50	-1.1	9,437	-0.01%
2024/02/21	8	76.76	37	77.26	77.40	-29	9,754	-0.30%
2024/02/20	11	74.29	13.1	74.01	74.70	-2.1	9,647	-0.02%
2024/02/19	41.1	73.62	17.4	73.67	74.70	23.8	9,466	0.25%
2024/02/16	10.3	70.06	26.1	67.74	70.80	-15.8	8,888	-0.18%
2024/02/15	2.1	61.07	5.1	64.75	66.20	-3	8,301	-0.04%
2024/02/05	1	61.00	8	61.58	62.00	-7	7,877	-0.09%
2024/02/02	34	62.36	35	62.83	62.90	-1	7,844	-0.01%
2024/02/01	21	61.62	20	61.50	61.50	1	7,767	0.01%
2024/01/31	0	0.00	1	61.30	60.70	-1	7,737	-0.01%
2024/01/30	26	61.34	20.1	60.91	60.90	5.9	7,706	0.08%
2024/01/26	2	58.60	0	0.00	58.30	2	7,559	0.03%
2024/01/24	1	60.60	0	0.00	60.40	1	7,576	0.01%
2024/01/23	1	61.20	0	0.00	60.80	1	7,604	0.01%
2024/01/22	22	62.09	27	62.19	62.40	-5	7,548	-0.07%
2024/01/19	3	59.00	1	60.50	60.60	2	7,405	0.03%
2024/01/18	1	58.00	0	0.00	57.90	1	7,372	0.01%
2024/01/17	1	61.00	0	0.00	58.60	1	7,378	0.01%
2024/01/16	1	60.00	2	60.25	60.20	-1	7,338	-0.01%
2024/01/15	3	61.00	3	61.27	60.00	0	7,324	0.00%
2024/01/11	3	59.27	2	59.20	59.20	1	7,209	0.01%
2024/01/09	1	57.30	3	57.23	56.50	-2	7,254	-0.03%
2024/01/04	2.1	61.94	1	60.40	60.70	1.1	7,255	0.02%
2024/01/03	2	63.10	1	62.80	62.20	1	7,304	0.01%
2024/01/02	9.1	63.49	9	62.58	63.70	0.1	7,283	0.00%
2023/12/29	8	64.18	7.1	64.07	63.00	0.9	7,191	0.01%
2023/12/28	5	59.70	2.1	59.95	60.80	2.9	6,667	0.04%
2023/12/25	0	0.00	1	56.40	56.60	-1	6,791	-0.01%
2023/12/22	0	0.00	1	57.20	56.90	-1	6,801	-0.01%
2023/12/20	1	57.60	0	0.00	57.90	1	6,856	0.01%
2023/12/19	1	56.40	0	0.00	56.60	1	6,915	0.01%
2023/12/18	0.1	57.30	1	57.00	57.00	-0.9	6,970	-0.01%
2023/12/15	2	58.80	0	0.00	58.20	2	6,999	0.03%
2023/12/14	0	0.00	1	59.10	58.60	-1	7,037	-0.01%
2023/12/13	1.1	60.04	2	58.70	58.90	-0.9	7,051	-0.01%
2023/12/12	1	60.00	1	62.10	59.60	0	7,055	0.00%
2023/12/11	2.1	61.44	1	60.30	61.30	1.1	7,083	0.02%
2023/12/08	6	62.95	14	63.94	62.80	-8	7,100	-0.11%
2023/12/07	6	63.82	7	64.07	63.30	-1	7,440	-0.01%
2023/12/06	11	64.01	1	63.90	64.00	10	7,583	0.13%
2023/12/05	3	63.03	2	63.10	63.00	1	7,588	0.01%
2023/12/04	14	66.66	20	66.30	64.90	-6	7,571	-0.08%
2023/12/01	11.1	63.83	8	62.76	64.00	3.1	7,145	0.04%
2023/11/30	8	61.80	8	62.80	62.90	0	7,028	0.00%
2023/11/29	13	62.32	9	63.70	61.90	4	7,005	0.06%
2023/11/28	0	0.00	3	61.83	62.00	-3	7,004	-0.04%
2023/11/27	1	62.50	4.1	62.08	61.50	-3.1	7,156	-0.04%
2023/11/24	5	63.44	3	63.03	63.30	2	7,123	0.03%
2023/11/23	26	62.07	18	61.81	62.20	8	6,995	0.11%
2023/11/22	1	60.10	0	0.00	59.60	1	6,820	0.01%
2023/11/21	8	61.83	8	62.60	62.00	0	6,825	0.00%
2023/11/20	9	60.43	12.2	58.62	61.30	-3.2	6,627	-0.05%
2023/11/17	6	53.05	2.3	53.50	55.80	3.7	6,516	0.06%
2023/11/15	26	51.08	20	50.20	50.20	6	7,392	0.08%
2023/11/14	0.1	50.60	0	0.00	50.60	0.1	7,693	0.00%
2023/11/10	2	51.20	1	50.30	50.70	1	8,244	0.01%
2023/11/09	2.1	49.92	4	50.35	49.85	-1.9	8,532	-0.02%
2023/11/08	0	0.00	3	53.50	53.30	-3	8,840	-0.03%
2023/11/07	1	52.90	0	0.00	52.70	1	9,108	0.01%
2023/11/06	3	53.00	1	53.10	53.30	2	9,330	0.02%
2023/11/02	1	52.70	0	0.00	52.80	1	9,825	0.01%
2023/10/26	0.1	53.80	4	53.10	53.00	-3.9	11,875	-0.03%
2023/10/24	1.1	55.55	2	55.80	55.90	-0.9	13,073	-0.01%
2023/10/20	0	0.00	2.2	54.64	54.60	-2.2	14,195	-0.02%
2023/10/19	6.2	55.64	5	55.46	55.70	1.2	14,951	0.01%
2023/10/18	0	0.00	8	55.35	55.00	-8	14,986	-0.05%
2023/10/16	0.1	57.90	2.1	58.18	58.40	-2	14,955	-0.01%
2023/10/13	4	60.45	0.2	60.33	59.10	3.9	14,941	0.03%
2023/10/12	20	60.20	20	60.50	60.50	0	14,944	0.00%
2023/10/11	2.4	59.50	2	60.25	59.50	0.4	14,940	0.00%
2023/10/06	0	64.20	1	63.90	63.90	-1	14,856	-0.01%
2023/10/05	5	64.38	4	64.33	63.70	1	14,871	0.01%
2023/10/04	4.1	62.92	3	62.70	63.20	1.1	14,861	0.01%
2023/10/03	0.1	63.40	0	0.00	62.60	0.1	14,915	0.00%
2023/10/02	3	65.63	1	65.50	64.80	2	15,031	0.01%
2023/09/28	3	63.93	2.2	63.71	64.20	0.8	15,080	0.01%
2023/09/27	2	61.50	0	0.00	62.00	2	15,038	0.01%
2023/09/25	0	0.00	1	62.20	61.90	-1	15,227	-0.01%
2023/09/22	1	60.20	1	60.40	61.40	0	15,349	0.00%
2023/09/21	7	59.44	5	59.24	59.50	2	15,359	0.01%
2023/09/20	2	60.90	2	60.95	60.50	0	15,458	0.00%
2023/09/19	1.1	60.79	0	0.00	60.70	1.1	15,624	0.01%
2023/09/18	2	62.45	2	62.20	61.80	0	16,630	0.00%
2023/09/15	24	63.59	25	63.42	63.40	-1	17,029	-0.01%
2023/09/14	4	64.33	1	63.30	63.10	3	17,006	0.02%
2023/09/13	26	62.36	22	62.62	62.70	4	16,985	0.02%
2023/09/12	10	62.20	17.4	61.53	61.50	-7.4	17,199	-0.04%
2023/09/11	29.3	68.94	3.5	68.00	68.00	25.8	17,018	0.15%
2023/09/08	5.6	76.18	0	0.00	75.50	5.6	17,221	0.03%
2023/09/07	7	79.00	1	78.30	78.20	6	17,673	0.03%
2023/09/06	4.1	78.79	2.1	79.49	78.90	2.1	17,953	0.01%
2023/09/05	3	78.10	1.5	78.50	77.50	1.5	18,626	0.01%
2023/09/04	5	78.02	2	77.60	77.00	3	19,046	0.02%
2023/09/01	1.6	79.20	0.4	79.30	78.90	1.2	19,801	0.01%
2023/08/31	2	78.70	3	78.37	80.90	-1	20,581	0.00%
2023/08/30	1.3	77.38	11	78.10	77.20	-9.7	20,991	-0.05%
2023/08/29	5	76.85	5	76.34	76.70	0	21,199	0.00%
2023/08/28	13.4	76.14	0	0.00	75.40	13.4	21,261	0.06%
2023/08/25	6.5	79.32	12.1	79.28	80.60	-5.6	21,124	-0.03%
2023/08/24	4.5	82.21	7	83.13	80.90	-2.5	21,174	-0.01%
2023/08/23	13.6	82.55	14.6	82.36	81.50	-1	21,170	0.00%
2023/08/22	20.7	84.14	12	82.84	84.00	8.7	20,851	0.04%
2023/08/21	4	76.03	15.1	79.43	79.50	-11.1	20,219	-0.05%
2023/08/18	73.6	73.08	72.3	72.17	72.30	1.3	19,950	0.01%
2023/08/17	8.3	75.77	16.5	73.89	75.70	-8.2	19,720	-0.04%
2023/08/16	5	70.80	11.3	71.57	72.50	-6.3	19,390	-0.03%
2023/08/15	32	71.64	21	71.26	71.80	11	19,275	0.06%
2023/08/14	19	70.44	11	71.33	71.30	8	18,967	0.04%
2023/08/11	12	69.84	23.3	70.58	69.80	-11.3	18,584	-0.06%
2023/08/10	20	67.27	4	67.05	67.00	16	18,311	0.09%
2023/08/09	17	71.64	7	70.66	70.60	10	18,094	0.06%
2023/08/08	25	70.76	22	69.90	69.90	3	17,853	0.02%
2023/08/07	28.2	71.49	29	71.93	72.40	-0.8	17,630	0.00%
2023/08/04	5.2	69.77	4	68.70	68.30	1.2	17,160	0.01%
2023/08/02	5.6	72.24	1	71.70	69.30	4.6	16,808	0.03%
2023/08/01	2.2	77.45	0	0.00	76.90	2.2	16,673	0.01%
2023/07/31	30	82.18	31	78.98	77.50	-1	16,440	-0.01%
2023/07/28	0.2	83.91	3	83.50	83.30	-2.8	15,957	-0.02%
2023/07/27	21	86.76	2	82.10	84.10	19	15,570	0.12%
2023/07/26	6	93.06	5	89.22	86.30	1	14,726	0.01%
2023/07/25	10	101.97	14	99.76	95.80	-4	14,249	-0.03%
2023/07/24	28	100.01	20	103.20	103.50	8	13,605	0.06%
2023/07/21	0	89.40	0	0.00	96.40	0	12,825	0.00%
2023/07/20	0	84.63	0	0.00	89.70	0	12,819	0.00%
2023/07/19	0.8	81.23	0	0.00	81.60	0.8	12,774	0.01%
2023/07/18	0	0.00	2	81.30	81.00	-2	12,836	-0.02%
2023/07/14	0	79.72	0	0.00	79.90	0	12,994	0.00%
2023/07/13	5	76.40	1.2	78.95	77.00	3.9	13,038	0.03%
2023/07/12	0	0.00	5.1	76.08	76.40	-5.1	13,087	-0.04%
2023/07/07	4.2	83.21	0	0.00	83.00	4.2	13,183	0.03%
2023/07/06	0.1	85.00	2	85.11	87.50	-2	13,073	-0.01%
2023/07/05	8.3	81.77	10	80.32	81.30	-1.7	13,003	-0.01%
2023/07/04	5.3	81.40	15.4	79.35	81.80	-10.1	13,031	-0.08%
2023/07/03	0.3	75.60	1	73.12	75.60	-0.7	12,877	-0.01%
2023/06/30	1	62.60	0	68.70	68.80	1	12,849	0.01%
2023/06/29	1	62.90	1.5	63.43	62.60	-0.5	12,815	0.00%
2023/06/28	42	60.64	0	0.00	62.10	42	12,731	0.33%
2023/06/27	4	60.25	0	0.00	58.80	4	12,580	0.03%
2023/06/26	35	66.12	89	65.17	65.30	-54	12,367	-0.44%
2023/06/21	12.1	62.20	15	63.03	63.50	-3	11,328	-0.03%
2023/06/20	0	0.00	0	57.80	57.80	0	10,914	0.00%
2023/06/19	0	0.00	1.1	52.60	52.60	-1.1	10,973	-0.01%
2023/06/16	71.4	46.90	72	47.34	47.85	-0.6	10,939	-0.01%
2023/06/15	5	45.90	13	46.03	46.05	-8	10,667	-0.07%
2023/06/14	16	45.99	11	46.04	46.00	5	10,499	0.05%
2023/06/13	16	44.11	20	44.27	45.30	-4	10,174	-0.04%
2023/06/12	9	43.19	9	43.13	42.75	0	9,884	0.00%
2023/06/09	21.1	44.13	12	44.60	44.70	9.1	9,545	0.10%
2023/06/08	9	42.45	5	42.79	42.30	4	8,808	0.05%
2023/06/07	29	42.52	26	42.11	42.20	3	8,347	0.04%
2023/06/06	16	40.58	14	40.33	41.60	2	7,586	0.03%
2023/06/05	15	40.20	9	41.07	41.50	6	6,726	0.09%
2023/06/02	2	36.93	63.2	36.54	37.75	-61.2	6,135	-1.00%
2023/06/01	50	33.90	13	33.84	34.35	37	5,841	0.63%
2023/05/31	8	34.96	2	34.43	34.50	6	5,684	0.11%
2023/05/30	13	34.48	8	34.67	34.60	5	5,527	0.09%
2023/05/29	12	33.72	9	34.39	35.10	3	5,297	0.06%
2023/05/26	15	32.82	2	32.05	32.05	13	4,943	0.26%
2023/05/25	6	32.46	17	32.67	32.65	-11	4,861	-0.23%
2023/05/24	0	0.00	3	31.22	31.35	-3	4,635	-0.06%
2023/05/23	3	30.90	4	30.89	30.95	-1	4,611	-0.02%
2023/05/22	5	30.10	5	30.45	30.10	0	4,612	0.00%
2023/05/19	0	0.00	1	29.80	29.50	-1	4,557	-0.02%
2023/05/18	0	29.40	0	0.00	29.40	0	4,489	0.00%
2023/05/17	1	29.05	5	29.23	29.30	-4	4,463	-0.09%
2023/05/16	0	0.00	1	28.75	28.70	-1	4,410	-0.02%
2023/05/11	2	28.80	0	0.00	28.30	2	4,428	0.05%
2023/05/10	1	28.95	1	29.20	29.20	0	4,405	0.00%
2023/05/09	3	29.13	0	0.00	28.65	3	4,363	0.07%
2023/05/08	7	29.54	6	30.41	29.35	1	4,261	0.02%
2023/05/05	1	32.00	2	32.35	32.60	-1	3,986	-0.03%
2023/05/04	6	31.85	6	31.70	31.85	0	3,887	0.00%
2023/05/03	2	31.70	0	0.00	31.50	2	3,882	0.05%
2023/05/02	1	31.85	4	31.90	31.75	-3	3,932	-0.08%
2023/04/27	1	31.15	0	0.00	31.20	1	3,894	0.03%
2023/04/26	1	30.75	0	0.00	30.90	1	3,868	0.03%
2023/04/25	0	0.00	2	31.20	30.90	-2	3,856	-0.05%
2023/04/24	3	31.45	0	0.00	31.35	3	3,790	0.08%
2023/04/21	5	31.19	5	31.35	31.35	0	3,767	0.00%
2023/04/20	0	31.35	1	31.45	31.10	-1	3,674	-0.03%
2023/04/19	13	32.63	1	32.00	32.05	12	3,592	0.33%
2023/04/18	4	31.45	7	31.51	31.50	-3	3,436	-0.09%
2023/04/17	11.1	31.60	5	31.61	31.50	6.1	3,365	0.18%
2023/04/14	3	30.95	5	31.14	31.20	-2	3,253	-0.06%
2023/04/13	3	31.47	5	31.10	31.20	-2	3,171	-0.06%
2023/04/11	4	30.44	0	0.00	30.20	4	2,980	0.13%
2023/04/10	2	30.10	3	30.33	30.70	-1	2,917	-0.03%
2023/04/07	2	29.98	3	30.08	29.90	-1	2,834	-0.04%
2023/04/06	0.1	29.00	0	0.00	29.30	0.1	2,738	0.00%
2023/03/30	3	29.42	1	29.40	29.50	2	2,665	0.08%
2023/03/28	0	28.85	3	29.20	28.65	-3	2,550	-0.12%
2023/03/27	0	0.00	1	29.30	29.30	-1	2,527	-0.04%
2023/03/23	2	29.50	0	0.00	29.35	2	2,499	0.08%
2023/03/22	1	29.45	1	29.85	29.35	0	2,487	0.00%
2023/03/21	1	29.50	0	0.00	29.50	1	2,414	0.04%
2023/03/20	3	29.57	2	29.40	29.45	1	2,387	0.04%
2023/03/17	0	0.00	2	29.00	29.10	-2	2,415	-0.08%
2023/03/16	2	29.20	3	28.33	28.30	-1	2,370	-0.04%
2023/03/15	12	29.23	13	29.63	29.35	-1	2,328	-0.04%
2023/03/14	1	27.65	6	28.01	28.05	-5	2,136	-0.23%
2023/03/13	1	27.10	4	27.35	27.65	-3	2,243	-0.13%
2023/03/09	11	29.06	6	28.90	28.60	5	2,265	0.22%
2023/03/08	0	0.00	12	28.49	28.70	-12	2,226	-0.54%
2023/03/07	2	28.00	2	28.13	28.00	0	2,162	0.00%
2023/03/06	2	27.70	10	27.66	27.70	-8	2,137	-0.37%
2023/03/02	4	27.75	4	27.68	27.80	0	2,120	0.00%
2023/02/24	7	27.42	3	27.57	27.80	4	2,112	0.19%
2023/02/23	24.2	27.94	2	27.70	27.70	22.2	2,112	1.05%
2023/02/22	5	27.65	1	27.25	27.75	4	2,077	0.19%
2023/02/21	0	0.00	1	27.35	27.35	-1	2,050	-0.05%
2023/02/20	22	27.73	10	27.78	27.65	12	2,045	0.59%
2023/02/17	0	0.00	2	26.90	27.10	-2	1,983	-0.10%
2023/02/16	2	26.80	1	26.85	26.90	1	1,998	0.05%
2023/02/15	0	0.00	5	26.50	26.55	-5	2,034	-0.25%
2023/02/13	1	26.25	5	26.25	26.35	-4	2,074	-0.19%
2023/02/09	0	0.00	4	27.15	27.15	-4	2,124	-0.19%
2023/02/08	0	0.00	2	26.70	26.80	-2	2,102	-0.10%
2023/02/07	0	0.00	1	26.65	26.50	-1	2,095	-0.05%
2023/02/06	2	26.43	1	26.45	26.45	1	2,117	0.05%
2023/02/03	0	0.00	4	26.71	26.40	-4	2,203	-0.18%
2023/02/02	2	26.45	0	0.00	26.60	2	2,203	0.09%
2023/02/01	14	26.43	10	26.50	26.50	4	2,228	0.18%
2023/01/31	1	26.60	3	26.55	26.60	-2	2,226	-0.09%
2023/01/13	3	25.35	0	0.00	25.15	3	2,204	0.14%
2023/01/12	5	25.54	0	0.00	25.50	5	2,217	0.23%
2023/01/09	0	0.00	2	25.75	25.85	-2	2,296	-0.09%
2023/01/05	0	0.00	14	25.69	25.50	-14	2,394	-0.58%
2023/01/04	5	25.58	0	0.00	25.60	5	2,426	0.21%
2023/01/03	2	25.40	0	0.00	25.40	2	2,509	0.08%
2022/12/30	2	25.50	5	25.68	25.40	-3	2,534	-0.12%
2022/12/29	5	25.50	0	0.00	25.65	5	2,568	0.19%
2022/12/28	0	0.00	2	25.55	25.50	-2	2,712	-0.07%
2022/12/27	0	0.00	5	26.30	26.05	-5	2,795	-0.18%
2022/12/26	0	0.00	6	26.13	26.20	-6	2,813	-0.21%
2022/12/23	5	25.22	0	0.00	25.45	5	2,800	0.18%
2022/12/21	0	0.00	1	25.05	25.05	-1	2,895	-0.03%
2022/12/20	1	25.85	2	25.55	24.95	-1	2,946	-0.03%
2022/12/19	0	0.00	1	26.00	25.95	-1	2,990	-0.03%
2022/12/16	1	26.30	0	0.00	26.30	1	3,026	0.03%
2022/12/14	2	26.85	1	26.85	26.90	1	3,175	0.03%
2022/12/13	6	26.79	2	26.70	26.45	4	3,179	0.13%
2022/12/12	2	26.35	0	0.00	26.30	2	3,184	0.06%
2022/12/09	12	26.93	25	26.99	26.70	-13	3,240	-0.40%
2022/12/08	1	26.15	5	26.30	26.35	-4	3,282	-0.12%
2022/12/07	0	0.00	3	26.00	26.00	-3	3,350	-0.09%
2022/12/06	1	27.00	1	26.70	26.95	0	3,346	0.00%
2022/12/05	13	27.32	5	27.29	27.35	8	3,350	0.24%
2022/12/02	2	26.65	1	26.60	26.65	1	3,290	0.03%
2022/11/30	1	26.00	0	0.00	25.95	1	3,348	0.03%
2022/11/28	15	25.37	10	25.30	25.50	5	3,541	0.14%
2022/11/24	4	25.40	0	0.00	25.35	4	3,986	0.10%
2022/11/23	1	25.30	1	25.55	25.55	0	4,204	0.00%
2022/11/22	3	25.30	0	0.00	25.00	3	4,259	0.07%
2022/11/21	2	25.70	1	25.90	25.35	1	4,390	0.02%
2022/11/18	0	0.00	1	25.80	25.90	-1	4,731	-0.02%
2022/11/16	1	25.20	0	0.00	25.05	1	4,823	0.02%
2022/11/11	0	0.00	6	25.13	25.00	-6	5,368	-0.11%
2022/11/10	1	25.30	2	25.38	25.25	-1	5,353	-0.02%
2022/11/09	2	25.15	0	0.00	25.15	2	5,595	0.04%
2022/11/08	0	0.00	1	25.20	24.85	-1	5,629	-0.02%
2022/11/07	0	0.00	2.1	24.89	24.90	-2.1	5,645	-0.04%
2022/11/02	3	24.95	3	24.85	24.90	0	5,819	0.00%
2022/11/01	14.1	24.96	13	25.03	24.75	1.1	5,819	0.02%
2022/10/31	0	0.00	2	24.00	24.15	-2	5,742	-0.03%
2022/10/28	11	23.83	6	23.61	23.55	5	5,755	0.09%
2022/10/27	0	0.00	1	24.15	24.30	-1	5,750	-0.02%
2022/10/25	2	23.68	0	0.00	23.65	2	5,829	0.03%
2022/10/24	0	0.00	1	24.50	24.40	-1	5,981	-0.02%
2022/10/21	4	24.25	0	0.00	24.05	4	6,047	0.07%
2022/10/18	2	25.42	1	25.25	25.30	1	6,122	0.02%
2022/10/17	6	24.95	0	0.00	24.90	6	6,138	0.10%
2022/10/14	2	25.15	0	0.00	25.45	2	6,192	0.03%
2022/10/13	0	0.00	6	24.63	24.05	-6	6,267	-0.10%
2022/10/11	3	26.10	1	25.75	25.95	2	6,412	0.03%
2022/10/07	1	28.15	0	0.00	27.90	1	6,459	0.02%
2022/10/05	6	29.10	1	29.30	28.40	5	6,639	0.08%
2022/10/04	4	28.76	0	0.00	28.80	4	6,554	0.06%
2022/09/30	1	27.45	0	0.00	27.50	1	6,597	0.02%
2022/09/29	1	28.00	0	0.00	27.55	1	6,601	0.02%
2022/09/27	0	0.00	1	28.70	29.00	-1	6,779	-0.01%
2022/09/26	0	0.00	2	29.20	29.25	-2	6,818	-0.03%
2022/09/23	0	0.00	3	30.50	30.50	-3	6,879	-0.04%
2022/09/22	0	0.00	10	31.36	31.55	-10	6,956	-0.14%
2022/09/21	17	31.79	0	0.00	31.30	17	7,035	0.24%
2022/09/19	1	31.70	1	31.40	31.35	0	7,233	0.00%
2022/09/16	2	32.13	0	0.00	31.65	2	7,247	0.03%
2022/09/15	3	33.25	9	32.78	32.50	-6	7,191	-0.08%
2022/09/14	6	32.74	8	33.02	33.15	-2	7,084	-0.03%
2022/09/13	1	32.85	5	32.71	32.75	-4	7,032	-0.06%
2022/09/12	2	33.15	0	0.00	32.65	2	7,037	0.03%
2022/09/08	13	32.74	15	32.70	32.75	-2	7,043	-0.03%
2022/09/07	5	31.85	4	31.75	32.00	1	7,020	0.01%
2022/09/06	1	31.60	2	31.45	31.70	-1	7,026	-0.01%
2022/09/05	1	32.95	7.2	32.80	32.55	-6.2	6,985	-0.09%
2022/09/02	4	32.43	4	32.60	32.50	0	6,875	0.00%
2022/09/01	29	33.58	20	33.40	32.90	9	6,832	0.13%
2022/08/31	15	32.95	18	33.11	33.40	-3	6,709	-0.04%
2022/08/30	18	31.88	12	32.25	32.70	6	6,537	0.09%
2022/08/29	1	29.95	0	0.00	30.70	1	6,330	0.02%
2022/08/26	2	31.68	1	31.20	31.15	1	6,281	0.02%
2022/08/25	17.2	32.63	7	32.08	32.05	10.2	6,172	0.17%
2022/08/24	0	0.00	13	31.64	31.55	-13	5,839	-0.22%
2022/08/22	13	31.96	0	0.00	32.25	13	5,735	0.23%
2022/08/19	4	31.70	14	31.39	31.95	-10	5,510	-0.18%
2022/08/18	1	30.05	5	29.43	30.15	-4	5,293	-0.08%
2022/08/17	2	29.63	0	0.00	29.65	2	5,345	0.04%
2022/08/16	7	31.00	13	31.02	29.70	-6	5,316	-0.11%
2022/08/15	6	30.50	3	30.57	30.50	3	5,074	0.06%
2022/08/12	0	0.00	3	30.10	30.05	-3	5,024	-0.06%
2022/08/11	1	29.90	0	0.00	29.85	1	4,987	0.02%
2022/08/10	4	29.54	2	29.45	29.55	2	4,904	0.04%
2022/08/09	16	29.48	7	29.39	29.75	9	4,841	0.19%
2022/08/05	1	28.50	0	0.00	28.75	1	4,676	0.02%
2022/08/02	2	28.80	2	28.25	28.40	0	4,589	0.00%
2022/08/01	1	29.75	3	29.47	29.20	-2	4,547	-0.04%
2022/07/28	0	0.00	1	30.30	30.30	-1	4,297	-0.02%
2022/07/27	1	29.80	24	29.66	29.95	-23	4,222	-0.54%
2022/07/22	1	30.05	1	29.90	29.70	0	4,073	0.00%
2022/07/21	1	29.80	1	30.10	29.90	0	4,049	0.00%
2022/07/20	0	0.00	2	30.80	30.35	-2	3,972	-0.05%
2022/07/19	66	29.90	51	29.69	29.80	15	3,873	0.39%
2022/07/18	10	28.50	26	29.06	29.40	-16	3,783	-0.42%
2022/07/15	3	28.00	14	27.80	28.00	-11	3,622	-0.30%
2022/07/14	35	27.51	35	27.52	27.70	0	3,502	0.00%
2022/07/13	1	26.90	22	26.25	26.95	-21	3,340	-0.63%
2022/07/12	2	26.18	12	26.29	25.75	-10	3,264	-0.31%
2022/07/11	33	28.81	6	28.83	28.10	27	3,209	0.84%
2022/07/08	4	27.38	1	27.00	27.40	3	3,106	0.10%
2022/07/07	0	0.00	1	26.10	25.95	-1	3,048	-0.03%
2022/07/06	2	26.35	1	26.10	26.05	1	3,015	0.03%
2022/07/05	18	27.59	43	27.01	26.30	-25	2,977	-0.84%
2022/07/04	4	29.46	4	29.54	29.10	0	2,754	0.00%
2022/07/01	5	29.38	5	29.19	28.55	0	2,680	0.00%
2022/06/30	4	30.99	2	31.00	30.35	2	2,549	0.08%
2022/06/29	14	30.31	31	30.76	30.95	-17	2,437	-0.70%
2022/06/28	32	30.12	29	30.21	30.65	3	2,326	0.13%
2022/06/27	8	28.39	6	30.15	30.05	2	2,151	0.09%
2022/06/24	0	0.00	1	28.20	28.00	-1	1,970	-0.05%
2022/06/23	1	27.60	1	27.85	27.85	0	1,928	0.00%
2022/06/22	1	27.70	5	27.48	27.40	-4	1,922	-0.21%
2022/06/21	2	27.55	5	27.80	27.80	-3	1,921	-0.16%
2022/06/20	9	28.08	4	27.90	27.65	5	1,904	0.26%
2022/06/17	0	0.00	1	28.10	28.15	-1	1,858	-0.05%
2022/06/16	1	27.50	0	0.00	27.10	1	1,801	0.06%
2022/06/14	0	0.00	6	27.70	28.15	-6	1,842	-0.33%
2022/06/13	0	0.00	1	28.10	28.00	-1	1,803	-0.06%
2022/06/10	22	27.85	1	27.70	28.00	21	1,773	1.18%
2022/06/09	25	27.81	47	27.80	27.75	-22	1,728	-1.27%
2022/06/08	0	0.00	13	27.19	27.10	-13	1,609	-0.81%
2022/06/07	4	27.00	1	26.80	26.75	3	1,643	0.18%
2022/06/06	1	26.95	1	26.75	26.60	0	1,658	0.00%
2022/06/01	10	26.49	0	0.00	26.45	10	1,660	0.60%
2022/05/30	1	26.20	1	26.50	26.50	0	1,671	0.00%
2022/05/26	10	26.35	13	26.31	25.90	-3	1,705	-0.18%
2022/05/25	1	25.70	1	26.30	25.40	0	1,690	0.00%
2022/05/20	0	0.00	1	24.80	24.60	-1	1,850	-0.05%
2022/05/19	0	0.00	2	24.35	24.40	-2	1,891	-0.11%
2022/05/03	0	0.00	5	23.35	23.10	-5	2,501	-0.20%
2022/04/27	2	23.00	0	0.00	23.00	2	2,652	0.08%
2022/04/25	1	24.10	0	0.00	23.85	1	2,750	0.04%
2022/04/20	12	24.35	0	0.00	24.65	12	2,886	0.42%
2022/04/14	0	0.00	1	24.80	24.75	-1	3,180	-0.03%
2022/04/12	1	24.20	0	0.00	24.05	1	3,359	0.03%
2022/04/11	4	24.38	0	0.00	24.35	4	3,562	0.11%
2022/04/06	1	25.80	1	26.10	25.80	0	4,275	0.00%
2022/04/01	3	25.77	0	0.00	25.90	3	4,586	0.07%
2022/03/31	1	26.20	0	0.00	26.05	1	4,630	0.02%
2022/03/28	0	0.00	6	26.03	26.15	-6	4,657	-0.13%
2022/03/25	6	26.54	6	26.28	26.25	0	4,658	0.00%
2022/03/23	1	26.40	12	26.53	26.25	-11	4,641	-0.24%
2022/03/18	0	0.00	41	26.25	26.30	-41	4,784	-0.86%
2022/03/17	27	26.57	30	26.59	26.20	-3	4,800	-0.06%
2022/03/16	0	0.00	1	25.65	25.55	-1	4,697	-0.02%
2022/03/11	3	25.80	2	25.68	25.70	1	4,739	0.02%
2022/03/10	7	25.88	14	25.87	25.80	-7	4,732	-0.15%
2022/03/09	26	24.88	20	25.00	24.70	6	4,690	0.13%
2022/03/08	3	23.85	0	0.00	23.55	3	4,670	0.06%
2022/03/07	2	25.00	0	0.00	24.80	2	4,639	0.04%
2022/03/04	58	26.17	52	26.11	25.85	6	4,632	0.13%
2022/03/03	1	25.80	15	25.95	25.80	-14	4,610	-0.30%
2022/03/01	10	26.10	10	26.10	26.00	0	4,646	0.00%
2022/02/25	0	0.00	10	25.45	25.60	-10	4,582	-0.22%
2022/02/24	8	25.93	8	26.03	25.90	0	4,501	0.00%
2022/02/23	30	26.38	1	26.80	26.85	29	4,378	0.66%
2022/02/22	8	26.03	0	0.00	25.85	8	4,351	0.18%
2022/02/18	56	26.92	25	27.20	27.20	31	4,619	0.67%
2022/02/17	16	27.09	12	26.98	26.70	4	4,659	0.09%
2022/02/16	3	25.88	0	0.00	25.85	3	4,741	0.06%
2022/02/10	1	26.80	0	0.00	26.40	1	4,743	0.02%
2022/02/09	3	26.78	0	0.00	26.80	3	4,748	0.06%
2022/01/26	0	0.00	5	26.05	26.00	-5	4,919	-0.10%
2022/01/25	2	26.05	0	0.00	26.00	2	5,008	0.04%
2022/01/21	2	27.28	2	26.80	27.10	0	5,563	0.00%
2022/01/19	10	28.30	1	28.00	27.95	9	5,495	0.16%
2022/01/17	20	28.20	45	27.86	27.85	-25	5,477	-0.46%
2022/01/14	0	0.00	6	26.88	26.85	-6	5,425	-0.11%
2022/01/12	5	28.10	0	0.00	28.05	5	5,417	0.09%
2022/01/11	43	29.04	0	0.00	28.45	43	5,429	0.79%
2022/01/10	1	28.20	31	28.59	28.70	-30	5,401	-0.56%
2022/01/07	0	0.00	40	27.60	27.55	-40	5,316	-0.75%
2022/01/05	1	29.55	7	28.69	28.80	-6	5,455	-0.11%
2022/01/04	5	28.70	4	29.38	29.30	1	5,337	0.02%
2022/01/03	102	29.91	73	29.03	28.50	29	5,174	0.56%	大買/
2021/12/30	2	28.55	0	0.00	28.40	2	4,886	0.04%
2021/12/29	58	28.54	63	28.56	28.55	-5	4,837	-0.10%
2021/12/28	55	27.91	45	28.13	28.40	10	4,602	0.22%
2021/12/27	0	0.00	1	27.15	27.00	-1	4,368	-0.02%
2021/12/22	1	26.30	0	0.00	26.20	1	4,880	0.02%
2021/12/16	5	27.20	1	27.15	26.65	4	6,068	0.07%
2021/12/15	0	0.00	2	26.18	26.90	-2	5,958	-0.03%
2021/12/14	3	26.00	0.3	26.14	26.05	2.7	5,917	0.05%
2021/12/10	1	26.55	2	26.58	26.40	-1	5,943	-0.02%
2021/12/09	2	26.15	1	26.40	25.90	1	5,921	0.02%
2021/12/07	1	26.00	1	25.95	26.10	0	5,920	0.00%
2021/12/06	0	0.00	18	26.23	26.20	-18	5,939	-0.30%
2021/12/03	5	26.62	1	26.55	26.35	4	6,066	0.07%
2021/12/02	1	26.00	4	26.06	26.00	-3	6,059	-0.05%
2021/12/01	1	26.00	1	26.10	26.40	0	6,112	0.00%
2021/11/30	0	0.00	1	26.60	26.40	-1	6,272	-0.02%
2021/11/29	2	25.25	3	25.85	26.25	-1	6,314	-0.02%
2021/11/26	2	26.00	10	26.05	26.30	-8	6,328	-0.13%
2021/11/23	2	26.90	0	0.00	26.85	2	6,563	0.03%
2021/11/19	3	27.47	0	0.00	26.95	3	6,592	0.05%
2021/11/18	11	27.47	0	0.00	27.45	11	6,548	0.17%
2021/11/17	30	28.82	21	28.83	29.00	9	6,373	0.14%
2021/11/16	18	28.43	0	0.00	28.25	18	6,195	0.29%
2021/11/15	17	28.24	29	28.29	28.25	-12	5,960	-0.20%
2021/11/11	1	27.10	5	26.83	26.80	-4	5,688	-0.07%
2021/11/10	3	26.85	1	27.15	26.95	2	5,694	0.04%
2021/11/09	3	26.90	0	0.00	26.65	3	5,720	0.05%
2021/11/08	2	27.03	5	26.77	26.80	-3	5,723	-0.05%
2021/11/05	3	26.90	0	0.00	27.15	3	5,782	0.05%
2021/11/04	7	27.70	5	27.80	27.20	2	5,946	0.03%
2021/11/02	0	0.00	5	26.49	26.60	-5	6,019	-0.08%
2021/11/01	14	27.99	68	27.73	27.65	-54	5,992	-0.90%
2021/10/29	66	27.22	35	27.41	27.80	31	5,863	0.53%
2021/10/28	12	26.10	1	25.95	26.00	11	5,557	0.20%
2021/10/26	0	0.00	1	26.25	26.20	-1	6,036	-0.02%
2021/10/25	1	26.75	21	26.70	26.40	-20	6,066	-0.33%
2021/10/21	0	0.00	10	26.95	26.40	-10	6,048	-0.17%
2021/10/20	0	0.00	4	26.50	26.50	-4	6,082	-0.07%
2021/10/19	2	26.83	10	26.74	26.85	-8	6,252	-0.13%
2021/10/18	0	0.00	4	26.35	26.25	-4	6,207	-0.06%
2021/10/15	12	27.13	29	27.17	26.90	-17	6,202	-0.27%
2021/10/14	8	27.19	8	26.87	26.55	0	6,182	0.00%
2021/10/13	28	26.73	6	26.58	27.35	22	6,140	0.36%
2021/10/12	0	0.00	6	26.10	26.10	-6	6,095	-0.10%
2021/10/07	2	26.63	1	26.85	26.75	1	6,188	0.02%
2021/10/06	0	0.00	5	25.97	25.80	-5	6,134	-0.08%
2021/10/05	5	25.84	5	26.68	26.60	0	6,098	0.00%
2021/10/04	5	26.70	1	26.30	26.05	4	6,021	0.07%
2021/10/01	27	27.30	7	26.63	26.55	20	5,962	0.34%
2021/09/30	13	28.08	17	28.07	27.75	-4	5,796	-0.07%
2021/09/29	12	28.57	20	28.60	28.30	-8	5,625	-0.14%
2021/09/28	24	28.12	20	28.42	29.15	4	5,360	0.07%
2021/09/27	27.3	28.57	15	28.73	28.55	12.3	5,168	0.24%
2021/09/24	258	27.59	261	27.65	27.85	-3	4,704	-0.06%	大買/大賣/
2021/09/23	11	26.00	23	26.02	26.25	-12	4,262	-0.28%
2021/09/22	2	24.25	0	0.00	24.50	2	4,159	0.05%
2021/09/15	0	0.00	5	25.84	26.50	-5	4,097	-0.12%
2021/09/13	2	25.80	0	0.00	25.35	2	4,052	0.05%
2021/09/10	1	26.80	0	0.00	26.90	1	4,047	0.02%
2021/09/09	0	0.00	2	26.45	27.00	-2	4,005	-0.05%
2021/09/08	9	27.20	7	27.19	26.35	2	3,970	0.05%
2021/09/07	6	26.77	4	26.73	26.95	2	3,841	0.05%
2021/09/03	100	27.50	110	27.68	27.70	-10	3,735	-0.27%	大賣/
2021/09/02	3	27.13	0	0.00	26.85	3	3,561	0.08%
2021/09/01	0	27.00	2	27.05	27.15	-2	3,490	-0.06%
2021/08/30	2	27.18	6	26.83	26.60	-4	3,386	-0.12%
2021/08/27	18	25.41	15	25.40	25.35	3	3,222	0.09%
2021/08/26	1	24.40	1	24.25	24.20	0	3,119	0.00%
2021/08/24	10	22.65	0	0.00	22.75	10	3,037	0.33%
2021/08/18	4	21.90	0	0.00	23.15	4	3,013	0.13%
2021/08/17	2	23.55	0	0.00	22.65	2	2,993	0.07%
2021/08/16	5	24.00	0	0.00	23.90	5	2,965	0.17%
2021/08/13	12	25.00	3	25.00	25.05	9	2,944	0.31%
2021/08/12	1	24.85	0	0.00	24.90	1	2,906	0.03%
2021/08/11	2	24.50	0	0.00	24.00	2	2,896	0.07%
2021/08/10	7	25.89	3	26.52	25.35	4	2,843	0.14%
2021/08/09	11	28.25	24	28.16	28.15	-13	2,685	-0.48%
2021/08/06	2	28.10	10	28.00	28.15	-8	2,582	-0.31%
2021/08/05	10	27.55	10	27.50	27.30	0	2,479	0.00%
2021/08/04	3	28.13	4	27.95	27.60	-1	2,477	-0.04%
2021/08/03	12	27.55	0	0.00	28.15	12	2,420	0.50%
2021/08/02	39	28.36	31	28.42	28.10	8	2,336	0.34%
2021/07/30	2	26.20	0	0.00	26.90	2	2,006	0.10%
2021/07/29	0	0.00	4	24.43	25.10	-4	1,825	-0.22%
2021/07/28	0	0.00	13	23.60	23.70	-13	1,765	-0.74%
2021/07/26	0.1	24.65	0	0.00	24.70	0.1	1,775	0.00%
2021/07/23	0.1	25.60	22	24.05	25.20	-22	1,739	-1.26%
2021/07/22	1	23.90	0	0.00	23.30	1	1,567	0.06%
2021/07/21	0	0.00	20	23.64	23.35	-20	1,577	-1.27%
2021/07/20	0	0.00	70	24.15	24.15	-70	1,581	-4.43%
2021/07/19	50	25.07	35	24.84	24.85	15	1,566	0.96%
2021/07/16	20	23.85	45	23.77	23.80	-25	1,532	-1.63%
2021/07/15	110	24.50	17	24.26	24.50	93	1,480	6.28%	大買/
2021/07/14	1	22.00	0	0.00	22.30	1	1,353	0.07%
2021/07/07	1	22.40	0	0.00	22.45	1	1,494	0.07%
2021/07/05	0	0.00	8	22.85	22.85	-8	1,615	-0.50%
2021/07/01	1	22.85	30	22.73	22.55	-29	1,775	-1.63%
2021/06/29	0	0.00	2	22.75	22.65	-2	1,815	-0.11%
2021/06/25	0	0.00	405	22.76	22.65	-405	1,945	-20.81%	大賣/鉅額交易
2021/06/23	1	22.65	0	0.00	22.65	1	1,978	0.05%
2021/06/22	0	0.00	20	23.20	22.80	-20	1,995	-1.00%
2021/06/21	0	0.00	63	22.62	22.90	-63	2,014	-3.13%
2021/06/18	0	0.00	11	22.58	22.40	-11	2,087	-0.53%
2021/06/17	1	22.65	3	22.75	22.60	-2	2,225	-0.09%
2021/06/15	0	0.00	1	22.60	22.65	-1	2,347	-0.04%
2021/06/11	7	22.80	47	22.72	22.70	-40	2,385	-1.68%
2021/06/10	10	22.44	10	22.50	22.50	0	2,427	0.00%
2021/06/09	0	0.00	30	22.65	22.55	-30	2,492	-1.20%
2021/06/08	0	0.00	2	22.55	22.55	-2	2,516	-0.08%
2021/06/07	0	0.00	1	22.75	22.75	-1	2,540	-0.04%
2021/06/03	31	23.05	0	0.00	23.00	31	2,605	1.19%
2021/06/01	2	23.40	0	0.00	23.40	2	2,912	0.07%
2021/05/28	50	22.87	0	0.00	22.90	50	2,994	1.67%
2021/05/26	71	22.98	0	0.00	23.00	71	3,064	2.32%
2021/05/24	10	22.40	0	0.00	22.40	10	3,103	0.32%
2021/05/19	3	22.35	2	22.10	22.55	1	3,188	0.03%
2021/05/18	305	20.95	2	20.80	20.95	303	3,230	9.38%	大買/鉅額交易
2021/05/17	2	19.00	10	19.15	19.05	-8	3,249	-0.25%
2021/05/14	10	21.19	0	0.00	21.10	10	3,230	0.31%
2021/05/12	13	21.21	5	21.25	21.65	8	3,244	0.25%
2021/05/11	5	22.95	16	22.95	23.15	-11	3,236	-0.34%
2021/05/06	50	25.09	0	0.00	24.65	50	3,831	1.30%
2021/05/05	180	24.89	106	25.18	25.05	74	3,852	1.92%	大買/大賣/
2021/05/04	9	25.71	0	0.00	24.55	9	3,885	0.23%
2021/05/03	1	26.20	6	26.35	26.20	-5	3,880	-0.13%
2021/04/28	11	27.20	0	0.00	27.00	11	3,913	0.28%
2021/04/27	11	27.30	0	0.00	27.30	11	3,979	0.28%
2021/04/22	0	0.00	31	27.29	26.50	-31	4,470	-0.69%
2021/04/20	1	27.40	8	27.45	27.40	-7	4,600	-0.15%
2021/04/19	0	0.00	5	27.45	27.35	-5	4,664	-0.11%
2021/04/16	4	27.91	4	28.25	27.85	0	4,641	0.00%
2021/04/14	1	27.00	0	0.00	28.00	1	4,652	0.02%
2021/04/13	3	28.43	3	29.00	28.15	0	4,708	0.00%
2021/04/12	30	28.83	2	28.85	28.60	28	4,695	0.60%
2021/04/09	8	29.01	0	0.00	29.00	8	4,678	0.17%
2021/04/08	5	28.90	16	29.04	28.85	-11	4,623	-0.24%
2021/04/07	2	28.00	6	28.05	28.05	-4	4,576	-0.09%
2021/04/06	1	27.60	106	27.18	27.55	-105	4,543	-2.31%	大賣/鉅額交易
2021/04/01	5	27.10	1	27.00	26.90	4	4,543	0.09%
2021/03/31	205	27.29	111	27.13	27.20	94	4,545	2.07%	大買/大賣/
2021/03/30	10	27.62	277	28.21	27.40	-267	4,525	-5.90%	大賣/鉅額交易
2021/03/29	3	27.85	1	27.60	27.70	2	4,484	0.04%
2021/03/26	14	27.46	1	27.20	27.55	13	4,486	0.29%
2021/03/25	0	0.00	30	27.22	27.35	-30	4,500	-0.67%
2021/03/24	10	27.05	1	27.10	27.05	9	4,528	0.20%
2021/03/23	158	27.57	190	27.62	27.10	-32	4,538	-0.71%	大買/大賣/
2021/03/22	143	28.93	31	28.85	28.45	112	4,594	2.44%	大買/鉅額交易
2021/03/19	20	28.42	6	28.47	28.25	14	4,500	0.31%
2021/03/18	8	28.73	27	28.31	28.35	-19	4,466	-0.43%
2021/03/17	3	28.17	12	28.11	27.90	-9	4,447	-0.20%
2021/03/16	32	28.15	6	28.27	28.25	26	4,543	0.57%
2021/03/15	3	28.05	20	27.63	27.85	-17	4,656	-0.37%
2021/03/12	10	27.25	11	27.08	27.10	-1	4,636	-0.02%
2021/03/11	5	26.82	171	26.89	26.95	-166	4,675	-3.55%	大賣/鉅額交易
2021/03/10	37	26.37	81	26.42	26.50	-44	4,708	-0.93%
2021/03/09	317	26.62	225	26.22	26.20	92	4,746	1.94%	大買/大賣/
2021/03/08	703	27.74	704	26.71	27.00	-1	4,793	-0.02%	大買/大賣/
2021/03/05	334	27.27	8	27.39	27.60	326	4,795	6.80%	大買/鉅額交易
2021/03/04	0	26.70	6	26.24	26.75	-6	4,666	-0.13%
2021/03/03	7	25.80	0	0.00	25.90	7	4,671	0.15%
2021/03/02	5	26.30	1	26.60	25.95	4	4,758	0.08%
2021/02/26	8	25.33	1	26.05	25.95	7	5,021	0.14%
2021/02/25	9	25.73	0	0.00	25.70	9	5,065	0.18%
2021/02/24	2	25.20	2	25.25	25.15	0	5,103	0.00%
2021/02/23	0	0.00	14.4	25.08	25.15	-14.4	5,275	-0.27%
2021/02/22	1	25.90	6	25.70	25.55	-5	5,716	-0.09%
2021/02/18	1	24.60	5	24.87	25.50	-4	6,045	-0.07%
2021/02/17	10	23.60	6	24.20	24.25	4	6,075	0.07%
2021/02/05	2	23.53	0	0.00	23.50	2	6,088	0.03%
2021/02/04	1	23.50	0	0.00	23.50	1	6,153	0.02%
2021/02/03	0	0.00	2	23.95	23.85	-2	6,183	-0.03%
2021/02/02	2	22.80	24	23.07	23.60	-22	6,271	-0.35%
2021/02/01	19	23.18	199	23.58	22.50	-180	6,330	-2.84%	大賣/鉅額交易
2021/01/28	30	24.11	34	23.82	23.55	-4	6,283	-0.06%
2021/01/27	8	23.44	0	0.00	23.60	8	6,041	0.13%
2021/01/26	1	22.95	0	0.00	22.80	1	6,145	0.02%
2021/01/25	10	23.50	3	23.85	23.55	7	6,259	0.11%
2021/01/22	31	23.80	0	0.00	24.00	31	6,440	0.48%
2021/01/21	20	24.09	40	23.88	24.00	-20	6,597	-0.30%
2021/01/20	0	0.00	10	24.50	23.50	-10	7,039	-0.14%
2021/01/19	75	24.89	312	24.58	24.45	-237	7,090	-3.34%	大賣/鉅額交易
2021/01/18	535	23.69	418	23.02	25.65	117	7,289	1.61%	大買/大賣/鉅額交易
2021/01/15	1	25.65	10	24.95	24.50	-9	7,472	-0.12%
2021/01/14	78	26.32	26	26.44	26.10	52	7,616	0.68%
2021/01/13	416	26.17	297	25.80	26.00	119	7,644	1.56%	大買/大賣/鉅額交易
2021/01/12	7	28.01	9	27.85	27.25	-2	7,628	-0.03%
2021/01/11	1	29.10	0	0.00	29.05	1	7,693	0.01%
2021/01/08	5	29.20	0	0.00	29.15	5	7,931	0.06%
2021/01/07	15	29.54	0	0.00	29.40	15	8,027	0.19%
2021/01/06	13	29.07	0	0.00	29.15	13	8,239	0.16%
2021/01/04	0	0.00	2	30.30	30.50	-2	8,670	-0.02%
2020/12/31	3	29.97	0	0.00	30.15	3	8,758	0.03%
2020/12/30	1	30.00	93	30.05	30.05	-92	8,843	-1.04%
2020/12/29	1	30.20	0	0.00	29.50	1	9,133	0.01%
2020/12/28	1	29.65	0	0.00	30.15	1	9,367	0.01%
2020/12/25	1	29.60	0	0.00	29.20	1	9,453	0.01%
2020/12/24	2	29.30	10	29.30	29.40	-8	9,529	-0.08%
2020/12/23	0	0.00	1	29.25	29.30	-1	9,655	-0.01%
2020/12/22	51	28.94	0	0.00	28.25	51	10,782	0.47%
2020/12/18	90	28.98	0	0.00	29.40	90	11,095	0.81%
2020/12/16	1	30.40	113	30.31	30.15	-112	11,178	-1.00%	大賣/鉅額交易
2020/12/15	0	0.00	204	29.67	29.15	-204	11,149	-1.83%	大賣/鉅額交易
2020/12/14	16	29.06	109	29.31	29.20	-93	11,272	-0.83%	大賣/
2020/12/11	207	29.38	94	29.47	29.15	113	11,322	1.00%	大買/鉅額交易
2020/12/10	124	29.68	64	29.51	29.70	60	11,414	0.53%	大買/
2020/12/09	141	30.06	131	30.19	30.75	10	11,468	0.09%	大買/大賣/
2020/12/08	24	28.93	0	0.00	29.00	24	11,434	0.21%
2020/12/07	27	28.66	63	28.90	28.90	-36	11,492	-0.31%
2020/12/04	124	28.75	45	28.60	28.60	79	11,589	0.68%	大買/
2020/12/03	47	28.51	70	28.79	28.80	-23	11,760	-0.20%
2020/12/02	291	28.86	270	28.40	28.45	21	11,930	0.18%	大買/大賣/
2020/12/01	337	28.86	196	28.20	29.35	141	12,367	1.14%	大買/大賣/鉅額交易
2020/11/30	4	29.35	19	29.32	28.60	-15	12,822	-0.12%
2020/11/27	25	29.44	290	29.01	29.15	-265	13,012	-2.04%	大賣/鉅額交易
2020/11/26	143	29.75	0	0.00	29.45	143	13,112	1.09%	大買/鉅額交易
2020/11/25	223	29.43	384	29.70	29.40	-161	13,214	-1.22%	大買/大賣/鉅額交易
2020/11/24	43	30.92	4	30.50	30.50	39	13,074	0.30%
2020/11/23	1	30.65	31	30.75	30.80	-30	13,164	-0.23%
2020/11/20	354	31.33	361.2	30.94	30.80	-7.2	13,861	-0.05%	大買/大賣/
2020/11/19	416	30.72	372	31.32	31.00	44	13,900	0.32%	大買/大賣/
2020/11/18	38	34.74	26	35.21	32.55	12	13,522	0.09%
2020/11/17	10	36.52	0	0.00	36.15	10	13,395	0.07%
2020/11/16	6	36.28	12	36.83	36.80	-6	13,678	-0.04%
2020/11/13	24	36.60	14	36.65	36.50	10	13,837	0.07%
2020/11/12	9	36.32	0	0.00	36.15	9	14,144	0.06%
2020/11/11	16	36.53	14	36.71	36.90	2	14,467	0.01%
2020/11/10	10	36.55	3	37.07	36.15	7	14,618	0.05%
2020/11/09	10	36.91	24	37.12	37.25	-14	14,931	-0.09%
2020/11/06	52	36.15	33	36.17	36.15	19	15,233	0.12%
2020/11/05	19	37.34	15	37.38	36.75	4	15,914	0.03%
2020/11/04	6	36.95	5.7	36.97	36.80	0.3	15,893	0.00%
2020/11/03	5	36.60	19	36.37	37.20	-14	16,057	-0.09%
2020/11/02	18	36.25	14	36.85	36.10	4	16,099	0.02%
2020/10/30	6	37.50	13	38.03	36.55	-7	16,172	-0.04%
2020/10/29	24	36.83	19	37.26	37.95	5	16,032	0.03%
2020/10/28	125	37.68	114	37.60	37.05	11	15,940	0.07%	大買/大賣/
2020/10/27	0	0.00	1	36.25	36.85	-1	15,541	-0.01%
2020/10/26	19	36.00	50	36.20	36.30	-31	15,581	-0.20%
2020/10/23	438	34.10	43	34.17	36.00	395	15,291	2.58%	大買/鉅額交易
2020/10/22	32	33.13	532	33.06	33.00	-500	14,867	-3.36%	大賣/鉅額交易
2020/10/21	3	32.40	15	32.71	33.00	-12	14,600	-0.08%
2020/10/20	6	32.40	4	32.80	32.40	2	14,543	0.01%
2020/10/19	17	32.80	10	32.75	32.65	7	14,460	0.05%
2020/10/16	55	34.07	8	32.40	33.15	47	14,423	0.33%
2020/10/15	6	32.72	8	32.90	33.15	-2	14,187	-0.01%
2020/10/14	4	32.14	30	32.49	32.30	-26	14,049	-0.19%
2020/10/13	244	32.14	22	31.82	31.75	222	13,853	1.60%	大買/鉅額交易
2020/10/12	272	31.28	12	31.27	32.20	260	13,665	1.90%	大買/鉅額交易
2020/10/08	2	30.30	16	30.11	30.00	-14	13,393	-0.10%
2020/10/07	7	29.95	11	30.23	30.00	-4	13,332	-0.03%
2020/10/06	18	29.81	8	30.44	29.90	10	13,297	0.08%
2020/10/05	5	29.29	12	29.35	29.60	-7	13,095	-0.05%
2020/09/30	0	0.00	16	28.38	28.30	-16	13,009	-0.12%
2020/09/29	15	27.80	12	27.87	27.60	3	12,981	0.02%
2020/09/28	35	27.67	25	27.92	28.15	10	13,018	0.08%
2020/09/25	74	29.04	101	29.94	27.15	-27	12,999	-0.21%	大賣/
2020/09/24	36	28.63	26	28.79	29.00	10	11,943	0.08%
2020/09/23	9	28.36	8	28.28	28.20	1	11,760	0.01%
2020/09/22	10	27.10	15	27.27	27.95	-5	11,712	-0.04%
2020/09/21	24	28.11	2	27.80	27.80	22	11,732	0.19%
2020/09/18	8	27.87	38	28.12	28.20	-30	11,688	-0.26%
2020/09/17	1	27.70	58	27.31	28.10	-57	11,712	-0.49%
2020/09/16	21	27.17	3	26.80	26.80	18	11,571	0.16%
2020/09/15	35	26.71	30	27.08	26.50	5	11,517	0.04%
2020/09/14	8	26.02	2	26.05	26.15	6	11,405	0.05%
2020/09/11	7	26.55	4	26.83	26.00	3	11,235	0.03%
2020/09/10	17	27.16	2	27.45	26.90	15	11,123	0.13%
2020/09/09	2	27.90	3	27.55	27.50	-1	11,045	-0.01%
2020/09/08	74	27.49	7	27.16	27.10	67	10,906	0.61%
2020/09/07	4	29.44	7	29.25	28.70	-3	10,716	-0.03%
2020/09/04	70	28.90	15	28.85	29.60	55	10,534	0.52%
2020/09/03	19	29.08	21	28.80	29.00	-2	10,036	-0.02%
2020/09/02	14	28.10	10	27.51	28.00	4	9,499	0.04%
2020/09/01	3	27.28	4	27.20	27.00	-1	9,447	-0.01%
2020/08/31	1	26.70	0	0.00	27.20	1	9,337	0.01%
2020/08/28	3	26.58	3	26.37	26.50	0	9,153	0.00%
2020/08/27	12	25.93	15	25.90	25.75	-3	9,005	-0.03%
2020/08/26	11	27.17	10	26.27	25.75	1	8,866	0.01%
2020/08/25	1	25.55	34	25.15	26.05	-33	8,134	-0.41%
2020/08/24	17	23.34	19	23.60	23.70	-2	8,044	-0.02%
2020/08/21	40	23.80	3	23.93	23.50	37	7,980	0.46%
2020/08/20	10	24.07	0	0.00	23.40	10	7,820	0.13%
2020/08/19	3	25.90	1	25.90	25.90	2	7,567	0.03%
2020/08/18	8	24.94	21	25.28	25.80	-13	7,345	-0.18%
2020/08/17	28	25.25	28	24.82	25.10	0	7,016	0.00%
2020/08/14	14	23.64	11	24.02	24.15	3	6,639	0.05%
2020/08/13	4	24.13	187	23.69	23.85	-183	6,448	-2.84%	大賣/鉅額交易
2020/08/12	282	23.81	98	23.98	24.00	184	6,039	3.05%	大買/鉅額交易
2020/08/11	226	24.62	259	23.77	21.90	-33	5,662	-0.58%	大買/大賣/
2020/08/10	0	0.00	11	22.85	22.85	-11	4,937	-0.22%
2020/08/07	32	19.74	1	20.00	20.80	31	4,861	0.64%
2020/08/06	7	19.30	0	0.00	19.35	7	4,793	0.15%
2020/08/05	0	0.00	5	19.20	19.30	-5	4,725	-0.11%
2020/08/04	0	0.00	1	18.35	18.55	-1	4,700	-0.02%
2020/07/31	1	18.00	3	17.75	17.95	-2	4,808	-0.04%
2020/07/30	2	17.80	10	17.75	17.95	-8	4,948	-0.16%
2020/07/27	10	16.40	0	0.00	16.20	10	4,736	0.21%
2020/07/24	0	0.00	3	16.58	16.65	-3	4,754	-0.06%
2020/07/23	2	16.75	0	0.00	16.80	2	4,757	0.04%
2020/07/22	0	0.00	3	16.60	16.70	-3	4,742	-0.06%
2020/07/21	0	0.00	2	15.95	15.75	-2	4,643	-0.04%
2020/07/20	3	15.70	1	15.75	15.75	2	4,638	0.04%
2020/07/17	1	15.55	0	0.00	15.50	1	4,627	0.02%
2020/07/16	1	15.90	0	0.00	16.10	1	4,610	0.02%
2020/07/15	0	0.00	1	15.70	15.70	-1	4,578	-0.02%
2020/07/13	0	0.00	5	16.70	16.35	-5	4,586	-0.11%
2020/07/10	0	0.00	14	16.70	16.60	-14	4,545	-0.31%
2020/07/09	0	0.00	7	18.65	18.65	-7	4,420	-0.16%
2020/07/08	6	18.91	0	0.00	18.90	6	4,246	0.14%
2020/07/07	5	19.50	0	0.00	18.95	5	4,145	0.12%
2020/07/06	1	19.40	0	0.00	19.40	1	4,033	0.02%
2020/07/03	5	18.90	0	0.00	18.80	5	3,932	0.13%
2020/07/02	0	0.00	11	18.20	18.35	-11	3,850	-0.29%
2020/07/01	0	0.00	3	18.20	18.10	-3	3,798	-0.08%
2020/06/29	5	17.70	3	17.70	17.80	2	3,688	0.05%
2020/06/24	9	17.51	6	17.68	17.65	3	3,654	0.08%
2020/06/22	5	17.40	0	0.00	17.35	5	3,524	0.14%
2020/06/18	10	17.25	0	0.00	17.25	10	3,587	0.28%
2020/06/12	0	0.00	3	16.35	16.70	-3	3,732	-0.08%
2020/06/11	3	17.17	0	0.00	16.85	3	3,736	0.08%
2020/06/10	1	17.50	0	0.00	17.35	1	3,742	0.03%
2020/06/08	25	17.88	11	17.96	17.85	14	3,848	0.36%
2020/06/05	1	17.55	8	17.60	17.55	-7	3,677	-0.19%
2020/06/04	0	0.00	10	17.35	17.35	-10	3,669	-0.27%
2020/06/03	1	17.40	1	17.40	17.45	0	3,717	0.00%
2020/06/02	0	0.00	1	17.30	17.30	-1	3,723	-0.03%
2020/06/01	0	0.00	12	17.40	17.30	-12	3,836	-0.31%
2020/05/29	1	17.45	1	17.60	17.35	0	3,982	0.00%
2020/05/27	1	17.20	0	0.00	17.15	1	3,917	0.03%
2020/05/26	3	17.40	0	0.00	17.20	3	3,978	0.08%
2020/05/22	30	16.88	0	0.00	16.80	30	3,909	0.77%
2020/05/21	0	0.00	40	16.91	16.85	-40	3,920	-1.02%
2020/05/20	0	0.00	24	16.87	16.80	-24	3,954	-0.61%
2020/05/19	0	0.00	23	16.98	16.85	-23	4,070	-0.57%
2020/05/18	13	17.05	11	17.06	16.85	2	4,128	0.05%
2020/05/15	18	16.78	40	16.93	16.85	-22	4,230	-0.52%
2020/05/14	1	17.05	4	17.05	17.05	-3	4,336	-0.07%
2020/05/13	0	0.00	20	17.30	17.35	-20	4,454	-0.45%
2020/05/12	36	16.78	3	16.85	16.75	33	4,257	0.78%
2020/05/11	25	17.76	8	17.84	17.50	17	4,161	0.41%
2020/05/08	10	17.51	81	17.14	17.30	-71	3,963	-1.79%
2020/05/07	2	17.20	0	0.00	17.40	2	3,873	0.05%
2020/05/06	13	16.86	1	16.95	16.95	12	3,715	0.32%
2020/05/05	0	0.00	10	15.45	15.45	-10	3,530	-0.28%
2020/05/04	0	0.00	38	15.20	15.30	-38	3,536	-1.07%
2020/04/30	0	0.00	16	15.29	15.35	-16	3,546	-0.45%
2020/04/29	3	15.35	3	15.40	15.35	0	3,549	0.00%
2020/04/28	0	0.00	2	15.20	15.50	-2	3,573	-0.06%
2020/04/24	11	14.55	0	0.00	14.60	11	3,664	0.30%
2020/04/23	10	14.55	0	0.00	14.50	10	3,748	0.27%
2020/04/22	10	14.45	0	0.00	14.40	10	3,765	0.27%
2020/04/21	20	14.78	0	0.00	14.45	20	3,791	0.53%
2020/04/20	21	14.85	15	14.90	14.85	6	3,839	0.16%
2020/04/17	60	15.22	10	15.25	15.00	50	3,963	1.26%
2020/04/16	15	14.55	10	14.55	14.60	5	3,991	0.13%
2020/04/15	25	14.76	2	14.70	14.75	23	4,016	0.57%
2020/04/13	5	14.35	0	0.00	14.35	5	4,133	0.12%
2020/04/08	1	14.40	0	0.00	14.50	1	4,304	0.02%
2020/04/07	0	0.00	2	14.70	14.60	-2	4,325	-0.05%
2020/04/01	30	14.00	0	0.00	14.50	30	4,451	0.67%
2020/03/25	10	14.25	0	0.00	14.05	10	4,341	0.23%
2020/03/24	1	13.70	1	13.80	14.00	0	4,310	0.00%
2020/03/23	20	12.75	0	0.00	12.80	20	4,248	0.47%
2020/03/20	3	13.90	3	13.95	13.75	0	4,208	0.00%
2020/03/19	0	0.00	95	12.81	12.75	-95	4,143	-2.29%
2020/03/18	4	14.40	0	0.00	14.15	4	4,070	0.10%
2020/03/17	0	0.00	3	14.50	14.40	-3	4,038	-0.07%
2020/03/16	3	14.35	11	14.31	14.35	-8	3,994	-0.20%
2020/03/13	11	13.70	0	0.00	14.10	11	3,956	0.28%
2020/03/12	6	15.19	1	15.30	15.15	5	3,859	0.13%
2020/03/10	2	16.05	2	15.95	16.40	0	3,750	0.00%
2020/03/09	5	16.62	0	0.00	15.95	5	3,708	0.13%
2020/03/06	6	16.75	0	0.00	16.75	6	3,635	0.17%
2020/03/05	10	17.06	4	17.15	16.95	6	3,607	0.17%
2020/03/04	9	16.41	22	16.70	17.00	-13	3,478	-0.37%
2020/03/03	0	0.00	18	16.12	16.10	-18	3,298	-0.55%
2020/03/02	11	15.72	7	16.35	15.90	4	3,272	0.12%
2020/02/27	10	15.80	0	0.00	15.75	10	3,226	0.31%
2020/02/25	0	0.00	5	16.76	16.80	-5	3,109	-0.16%
2020/02/24	2	16.70	0	0.00	16.70	2	3,081	0.06%
2020/02/20	15	17.50	7	17.50	17.50	8	2,987	0.27%
2020/02/19	5	17.05	2	17.20	17.10	3	2,859	0.10%
2020/02/18	8	17.60	8	17.49	17.20	0	2,789	0.00%
2020/02/17	8	16.96	7	17.10	17.20	1	2,656	0.04%
2020/02/14	0	0.00	20	16.61	16.75	-20	2,508	-0.80%
2020/02/12	1	15.75	0	0.00	15.75	1	2,368	0.04%
2020/02/07	0	0.00	22	15.88	15.60	-22	2,484	-0.89%
2020/02/05	3	15.62	0	0.00	15.50	3	2,700	0.11%
2020/02/04	28	15.88	0	0.00	15.75	28	2,676	1.05%
2020/02/03	2	15.35	0	0.00	15.80	2	2,657	0.08%
2020/01/31	4	15.85	0	0.00	15.70	4	2,627	0.15%
2020/01/30	0	0.00	18	15.50	15.45	-18	2,585	-0.70%
2020/01/20	37	17.17	55	17.16	17.15	-18	2,514	-0.72%
2020/01/17	0	0.00	5	17.10	16.95	-5	2,533	-0.20%
2020/01/16	10	16.65	0	0.00	16.75	10	2,453	0.41%
2020/01/15	11	16.63	28	16.68	16.60	-17	2,449	-0.69%
2020/01/14	15	16.57	2	16.70	16.55	13	2,432	0.53%
2020/01/13	2	16.75	23	16.84	16.75	-21	2,436	-0.86%
2020/01/10	12	16.41	10	16.42	16.30	2	2,313	0.09%
2020/01/09	20	16.13	2	16.00	16.00	18	2,221	0.81%
2020/01/08	10	16.03	0	0.00	15.90	10	2,195	0.46%
2020/01/07	5	15.89	53	15.72	16.05	-48	2,187	-2.19%
2020/01/06	0	0.00	157	15.58	15.55	-157	2,132	-7.36%	大賣/鉅額交易
2020/01/03	9	15.89	50	16.15	15.95	-41	2,108	-1.94%
2020/01/02	0	0.00	10	16.23	16.20	-10	2,077	-0.48%
2019/12/31	0	0.00	51	15.89	15.85	-51	1,981	-2.57%
2019/12/30	54	15.85	0	0.00	15.85	54	1,928	2.80%
2019/12/12	0	0.00	10	14.90	14.80	-10	1,913	-0.52%
2019/12/11	0	0.00	2	15.00	14.90	-2	1,937	-0.10%
2019/12/02	10	14.75	0	0.00	14.70	10	2,406	0.42%
2019/11/27	0	0.00	10	15.05	15.10	-10	2,691	-0.37%
2019/11/20	0	0.00	2	14.90	14.75	-2	3,010	-0.07%
2019/11/14	20	14.85	0	0.00	14.90	20	4,015	0.50%
2019/11/11	24	15.02	5	15.10	15.05	19	4,217	0.45%
2019/11/08	10	15.65	0	0.00	15.60	10	4,211	0.24%
2019/11/07	1	15.85	14	15.96	15.70	-13	4,215	-0.31%
2019/11/06	0	0.00	30	16.28	16.20	-30	4,152	-0.72%
2019/11/05	11	16.12	8	16.16	16.25	3	4,060	0.07%
2019/11/04	10	15.50	0	0.00	15.60	10	3,800	0.26%
2019/11/01	21	15.45	20	15.45	15.50	1	3,786	0.03%
2019/10/30	0	0.00	2	15.50	15.55	-2	3,789	-0.05%
2019/10/29	0	0.00	31	15.68	15.45	-31	3,797	-0.82%
2019/10/28	0	0.00	10	15.70	15.70	-10	3,788	-0.26%
2019/10/25	11	15.90	10	15.80	15.75	1	3,786	0.03%
2019/10/24	30	15.50	0	15.50	15.50	30	3,765	0.80%
2019/10/22	0	0.00	50	15.70	15.65	-50	3,854	-1.30%
2019/10/21	2	15.75	0	0.00	15.75	2	3,863	0.05%
2019/10/18	0	0.00	2	15.65	15.65	-2	3,816	-0.05%
2019/10/17	2	15.70	5	15.65	15.65	-3	3,808	-0.08%
2019/10/16	0	0.00	20	15.50	15.50	-20	3,779	-0.53%
2019/10/03	10	14.45	0	0.00	14.50	10	3,675	0.27%
2019/10/01	3	14.75	0	0.00	14.75	3	3,745	0.08%
2019/09/27	30	14.82	0	0.00	14.70	30	3,850	0.78%
2019/09/26	50	15.20	0	0.00	15.15	50	3,809	1.31%
2019/09/25	5	15.25	3	15.30	15.30	2	3,802	0.05%
2019/09/18	10	15.50	0	0.00	15.45	10	3,768	0.27%
2019/09/12	30	16.03	11	16.12	15.95	19	3,731	0.51%
2019/09/11	5	15.40	0	0.00	15.65	5	3,524	0.14%
2019/09/10	25	15.63	5	15.70	15.35	20	3,515	0.57%
2019/09/06	0	0.00	2	15.70	15.75	-2	3,502	-0.06%
2019/09/05	2	15.80	3	15.82	15.75	-1	3,567	-0.03%
2019/09/04	0	0.00	4	16.00	15.90	-4	3,516	-0.11%
2019/09/02	0	0.00	10	15.75	15.90	-10	3,331	-0.30%
2019/08/30	4	15.86	5	15.78	15.70	-1	3,278	-0.03%
2019/08/29	1	15.30	0	0.00	15.25	1	3,101	0.03%
2019/08/28	1	15.50	0	0.00	15.30	1	3,071	0.03%
2019/08/27	1	15.65	3	15.75	15.60	-2	3,023	-0.07%
2019/08/26	1	15.85	5	15.75	15.60	-4	2,977	-0.13%
2019/08/23	14	15.63	11	15.56	15.55	3	2,875	0.10%
2019/08/22	107	16.14	13	16.17	15.90	94	2,778	3.38%	大買/
2019/08/21	28	15.67	1	15.85	15.85	27	2,167	1.25%
2019/08/20	52	14.50	0	0.00	14.45	52	1,913	2.72%
2019/08/16	50	13.95	0	0.00	13.90	50	1,769	2.83%
2019/08/15	50	14.20	0	0.00	14.00	50	1,731	2.89%
2019/08/14	5	14.08	413	14.14	13.85	-408	1,672	-24.39%	大賣/鉅額交易
2019/08/13	0	0.00	50	14.80	14.90	-50	1,569	-3.19%
2019/08/12	0	0.00	100	14.32	14.55	-100	1,540	-6.49%
2019/08/08	0	0.00	80	14.15	14.15	-80	1,523	-5.25%
2019/08/06	0	0.00	23	13.91	13.95	-23	1,582	-1.45%
2019/08/05	0	0.00	32	13.95	13.95	-32	1,598	-2.00%
2019/08/01	0	0.00	7	14.15	14.15	-7	1,719	-0.41%
2019/07/30	0	0.00	15	14.35	14.30	-15	1,811	-0.83%
2019/07/26	0	0.00	2	14.50	14.20	-2	1,817	-0.11%
2019/07/22	0	0.00	10	15.00	14.85	-10	1,685	-0.59%
2019/07/17	55	15.21	0	0.00	15.15	55	1,905	2.89%
2019/07/12	20	14.85	0	0.00	14.85	20	2,174	0.92%
2019/07/11	30	14.85	0	0.00	14.85	30	2,238	1.34%
2019/07/10	60	14.92	0	0.00	14.95	60	2,385	2.52%
2019/07/04	1	15.45	5	15.55	15.70	-4	2,984	-0.13%
2019/07/01	0	0.00	1	14.90	14.75	-1	2,880	-0.03%
2019/06/28	0	0.00	30	14.75	14.80	-30	2,897	-1.04%
2019/06/24	0	0.00	10	15.05	14.95	-10	3,000	-0.33%
2019/06/19	0	0.00	13	14.75	14.75	-13	3,168	-0.41%
2019/06/18	3	14.65	0	0.00	14.55	3	3,162	0.09%
2019/06/14	145	14.77	103	14.80	14.75	42	3,128	1.34%	大買/大賣/
2019/06/13	22	14.72	162	14.53	14.90	-140	3,134	-4.47%	大賣/鉅額交易
2019/06/06	0	0.00	28	13.91	13.85	-28	3,015	-0.93%
2019/06/03	0	0.00	7	14.10	14.05	-7	3,005	-0.23%
2019/05/30	71	14.25	49	14.30	14.10	22	2,993	0.73%
2019/05/29	63	13.90	0	0.00	13.75	63	2,953	2.13%
2019/05/28	0	0.00	30	13.30	13.55	-30	2,934	-1.02%
2019/05/27	30	13.15	30	13.30	13.20	0	2,913	0.00%
2019/05/24	30	13.15	0	0.00	13.15	30	2,905	1.03%
2019/05/21	0	0.00	90	13.15	13.40	-90	2,868	-3.14%
2019/05/20	30	13.25	0	0.00	13.10	30	2,842	1.06%
2019/05/15	56	13.77	0	0.00	13.60	56	2,782	2.01%
2019/05/14	61	13.70	60	13.90	13.80	1	2,747	0.04%
2019/05/13	1	14.50	0	0.00	13.90	1	2,707	0.04%
2019/05/10	0	0.00	18	14.65	14.40	-18	2,665	-0.68%
2019/05/09	100	14.58	0	0.00	14.65	100	2,620	3.82%
2019/05/08	73	14.70	73	14.58	14.95	0	2,536	0.00%
2019/05/06	95	14.07	0	0.00	13.95	95	2,418	3.93%
2019/05/03	40	14.35	20	14.55	14.35	20	2,397	0.83%
2019/05/02	0	0.00	20	14.35	14.35	-20	2,368	-0.84%
2019/04/30	0	0.00	40	14.24	14.35	-40	2,350	-1.70%
2019/04/29	0	0.00	22	14.03	14.05	-22	2,312	-0.95%
2019/04/26	41	14.26	0	0.00	14.20	41	2,286	1.79%
2019/04/25	436	14.76	0	0.00	14.40	436	2,273	19.18%	大買/鉅額交易
2019/04/24	68	14.09	0	0.00	14.10	68	2,216	3.07%
2019/04/23	3	14.45	950	14.67	14.45	-947	2,161	-43.82%	大賣/鉅額交易
2019/04/22	0	0.00	273	16.09	15.95	-273	2,000	-13.65%	大賣/鉅額交易
2019/04/19	19	16.16	212	16.17	16.20	-193	1,943	-9.93%	大賣/鉅額交易
2019/04/17	100	14.80	100	14.90	14.90	0	1,679	0.00%
2019/04/16	357	15.20	346	14.78	14.90	11	1,600	0.69%	大買/大賣/
2019/04/15	300	14.55	132	15.00	15.10	168	1,442	11.64%	大買/大賣/鉅額交易
2019/04/12	7	14.18	3	13.48	14.15	4	1,168	0.34%
2019/04/11	12	12.88	5	12.99	13.00	7	910	0.77%
2019/04/10	0	0.00	16	11.75	11.85	-16	713	-2.24%
2019/04/09	16	11.55	32	11.65	11.55	-16	690	-2.32%
2019/04/08	32	11.50	35	11.70	11.50	-3	679	-0.44%
2019/04/02	10	11.55	15	11.45	11.40	-5	650	-0.77%
2019/03/29	50	11.82	0	0.00	11.75	50	577	8.65%
2019/03/28	103	11.96	15	11.85	11.85	88	549	16.03%	大買/
2019/03/26	507	11.82	0	0.00	11.35	507	462	109.72%	大買/鉅額交易
2019/03/25	629	11.12	217	11.29	11.40	412	369	111.45%	大買/大賣/鉅額交易
2019/03/22	40	10.10	40	10.25	10.65	0	262	0.00%
2019/03/21	21	10.10	10	10.15	10.15	11	236	4.66%
2019/03/20	60	10.12	71	10.11	10.25	-11	231	-4.75%
2019/03/18	198	10.61	0	0.00	10.05	198	217	91.08%	大買/鉅額交易
2019/03/15	25	9.71	0	0.00	9.75	25	172	14.53%
2019/03/13	0	0.00	2	9.64	9.64	-2	171	-1.17%
2019/02/21	0	0.00	2	9.57	9.59	-2	171	-1.17%
2019/01/17	7	9.76	5	9.80	9.74	2	161	1.24%
2019/01/16	13	9.81	5	9.78	9.93	8	147	5.43%
2018/10/25	0	0.00	1	8.79	8.79	-1	281	-0.35%
2018/09/12	0	0.00	21	9.32	9.38	-21	439	-4.78%
2018/09/06	1	10.10	9	10.10	10.00	-8	437	-1.83%
2018/09/05	1	10.15	0	0.00	10.10	1	448	0.22%
2018/08/01	0	0.00	5	10.90	11.00	-5	608	-0.82%
2018/07/20	27	10.86	22	10.77	10.90	5	598	0.84%
2018/07/06	1	11.00	6	11.13	11.15	-5	657	-0.76%
2018/07/05	2	11.25	2	10.95	10.90	0	694	0.00%
2018/06/13	10	11.38	0	0.00	11.30	10	771	1.30%
2018/05/31	0	0.00	5	11.50	11.40	-5	727	-0.69%
2018/05/16	5	10.65	0	0.00	10.65	5	684	0.73%
2018/04/25	0	0.00	1	10.50	10.55	-1	861	-0.12%
2018/04/24	1	10.65	3	10.45	10.55	-2	893	-0.22%
2018/04/19	2	11.00	0	0.00	10.85	2	911	0.22%
2018/04/18	1	10.90	0	0.00	10.90	1	919	0.11%
2018/04/13	0	0.00	2	11.45	11.70	-2	949	-0.21%
2018/04/11	6	11.80	0	0.00	11.65	6	869	0.69%
2018/04/10	3	11.75	2	11.90	11.90	1	828	0.12%
2018/03/23	0	0.00	2	11.00	10.95	-2	1,285	-0.16%
2018/03/21	0	0.00	5	11.00	10.90	-5	1,303	-0.38%
2018/03/06	2	11.20	2	11.30	11.10	0	1,747	0.00%
2018/03/05	0	0.00	10	11.08	10.95	-10	1,996	-0.50%
2018/03/02	10	11.00	0	0.00	11.05	10	2,163	0.46%
2018/02/27	5	11.00	6	10.95	11.00	-1	2,179	-0.05%
2018/02/08	2	10.55	0	0.00	10.60	2	2,324	0.09%
2018/02/06	5	11.00	0	0.00	10.80	5	2,334	0.21%
2018/02/05	5	11.65	0	0.00	11.70	5	2,328	0.21%
2018/01/31	0	0.00	10	12.08	12.25	-10	2,332	-0.43%
2018/01/29	22	12.50	6	12.48	12.45	16	2,310	0.69%
2018/01/23	1	12.20	0	0.00	12.15	1	2,244	0.04%
2018/01/18	0	0.00	1	12.25	12.30	-1	2,209	-0.05%
2018/01/15	1	12.40	0	0.00	12.35	1	2,210	0.05%
2018/01/08	0	0.00	1	12.40	12.35	-1	2,238	-0.04%
2018/01/03	2	12.95	2	13.20	12.65	0	2,193	0.00%