浪凡 (6165)-凱基-板橋券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	45.50	47.50	-1	937	-0.11%
2024/11/11	1	46.00	0	0.00	46.30	1	880	0.11%
2024/11/07	0	0.00	4	46.40	46.90	-4	819	-0.49%
2024/11/04	0	0.00	2	49.20	46.25	-2	798	-0.25%
2024/11/01	0	0.00	11	50.92	49.50	-11	788	-1.40%
2024/10/28	6	52.40	10	50.80	50.60	-4	725	-0.55%
2024/10/21	2	46.55	0	0.00	46.55	2	480	0.42%
2024/09/27	0	0.00	0.4	38.55	38.30	-0.4	335	-0.12%
2024/08/28	0	0.00	10	39.10	38.90	-10	481	-2.08%
2024/08/13	0	0.00	10	39.20	39.00	-10	599	-1.67%
2024/07/30	0	0.00	1	37.00	36.95	-1	615	-0.16%
2024/07/29	0	0.00	5	35.10	35.80	-5	616	-0.81%
2024/07/26	2.1	34.95	2	34.65	35.35	0.1	613	0.02%
2024/07/23	0	0.00	1	37.00	35.35	-1	616	-0.16%
2024/07/19	0	0.00	5	36.50	36.80	-5	611	-0.82%
2024/07/11	9	37.95	0	0.00	37.90	9	680	1.32%
2024/07/09	1	38.20	0	0.00	38.15	1	749	0.13%
2024/06/27	6	39.95	0	0.00	39.50	6	848	0.71%
2024/06/26	2	40.00	0	0.00	40.05	2	851	0.23%
2024/06/18	0.1	39.95	0	0.00	39.85	0.1	918	0.01%
2024/06/17	0.1	40.45	0	0.00	40.05	0.1	937	0.01%
2024/06/12	0.1	41.00	0	0.00	40.75	0.1	1,030	0.01%
2024/06/04	0	39.50	0	0.00	38.95	0	1,280	0.00%
2024/05/24	0	0.00	0.5	43.00	41.30	-0.5	1,560	-0.03%
2024/05/23	0	0.00	1	40.25	43.05	-1	1,598	-0.06%
2024/05/13	0	0.00	4	39.25	39.40	-4	2,032	-0.20%
2024/05/06	0.1	39.90	0	0.00	40.30	0.1	2,428	0.00%
2024/05/03	0.2	39.30	0	0.00	38.45	0.2	2,445	0.01%
2024/04/30	0.2	40.24	0	0.00	40.05	0.2	2,458	0.01%
2024/04/26	0	0.00	1	41.00	40.90	-1	2,466	-0.04%
2024/04/25	1	41.70	0	0.00	41.70	1	2,463	0.04%
2024/04/23	0	41.60	0	0.00	40.40	0	2,453	0.00%
2024/04/19	0	0.00	7	39.74	41.00	-7	2,440	-0.29%
2024/04/16	6	42.90	0	0.00	41.90	6	2,377	0.25%
2024/04/15	12	43.00	10	43.60	43.10	2	2,349	0.09%
2024/04/11	5	41.15	0	0.00	40.85	5	2,298	0.22%
2024/04/10	5	41.47	0	0.00	41.20	5	2,293	0.22%
2024/03/27	0	0.00	5	39.52	39.80	-5	2,190	-0.23%
2024/03/26	5	41.30	3	39.90	40.20	2	2,178	0.09%
2024/03/22	0	0.00	5	42.31	42.20	-5	2,142	-0.23%
2024/03/21	8	43.88	0	0.00	43.75	8	2,125	0.38%
2024/03/15	0	0.00	8	42.06	41.70	-8	2,044	-0.39%
2024/03/14	19	40.03	12	39.06	40.10	7	1,976	0.35%
2024/03/13	3	39.57	30	39.51	39.50	-27	1,888	-1.43%
2024/03/08	2	51.60	2	52.90	50.30	0	1,690	0.00%
2024/03/07	5	52.80	0	0.00	52.50	5	1,637	0.31%
2024/03/06	5	53.10	0	0.00	53.90	5	1,600	0.31%
2024/03/05	0	0.00	3	52.60	53.50	-3	1,540	-0.19%
2024/03/04	3	51.40	6	51.72	51.00	-3	1,500	-0.20%
2024/03/01	10	50.30	0	0.00	49.55	10	1,462	0.68%
2024/02/29	30	49.97	0	0.00	50.30	30	1,423	2.11%
2024/02/27	6	49.03	0	0.00	48.75	6	1,359	0.44%
2024/02/23	0	0.00	1	46.40	47.50	-1	1,220	-0.08%
2024/02/22	3	45.40	3	46.00	45.40	0	1,102	0.00%
2024/02/21	3	42.70	50	43.68	45.25	-47	1,011	-4.65%
2024/02/19	1	40.40	0	0.00	40.60	1	885	0.11%
2024/02/15	0	0.00	13	41.12	40.95	-13	830	-1.57%
2024/02/02	7	38.50	7	40.30	38.50	0	704	0.00%
2024/01/30	59	40.94	133	42.05	40.40	-74	543	-13.62%	大賣/
2024/01/26	120	37.45	0	0.00	37.45	120	280	42.75%	大買/鉅額交易
2023/10/06	0	38.00	0	0.00	35.50	0	491	0.00%
2023/09/27	4	34.25	4	34.45	34.45	0	509	0.00%
2023/09/22	10	33.80	0	0.00	34.20	10	528	1.89%
2023/09/21	5	33.80	0	0.00	34.05	5	534	0.94%
2023/09/13	11	35.00	0	0.00	35.35	11	558	1.97%
2023/09/08	0	0.00	10	41.10	39.00	-10	557	-1.79%
2023/09/01	0	0.00	20	38.25	38.40	-20	497	-4.02%
2023/08/31	8	38.50	0	0.00	38.25	8	483	1.65%
2023/07/17	5	31.90	0	0.00	31.85	5	489	1.02%
2023/06/19	5	32.86	0	0.00	32.65	5	397	1.26%
2023/06/13	9	34.17	0	0.00	34.50	9	362	2.48%
2023/05/24	3	33.00	0	0.00	32.80	3	375	0.80%
2023/05/17	0	0.00	6	32.30	32.15	-6	434	-1.38%
2023/05/08	1	31.50	11	31.48	31.20	-10	489	-2.04%
2023/05/05	6	31.20	0	0.00	31.20	6	499	1.20%
2023/04/28	0	0.00	5	32.30	31.25	-5	510	-0.98%
2023/03/08	10	30.24	0	0.00	30.05	10	421	2.37%
2023/02/23	0	0.00	3	34.20	34.05	-3	369	-0.81%
2023/02/22	0	0.00	1	33.90	34.30	-1	360	-0.28%
2023/02/21	6	34.50	6	33.80	34.55	0	336	0.00%
2023/02/17	0	0.00	1	31.55	31.55	-1	241	-0.41%
2023/02/10	0	0.00	12	33.28	33.20	-12	233	-5.14%
2023/02/08	2	33.55	0	0.00	32.55	2	214	0.93%
2023/02/02	0	0.00	15	30.50	29.95	-15	130	-11.53%
2022/11/24	0	0.00	2	26.80	27.00	-2	86	-2.30%
2022/11/07	0	0.00	2	27.40	27.30	-2	77	-2.58%
2022/11/03	2	27.15	0	0.00	27.05	2	77	2.57%
2022/07/20	2	27.00	0	0.00	27.00	2	183	1.09%
2022/07/12	2	26.10	0	0.00	26.10	2	184	1.08%
2022/05/30	0	0.00	1	26.10	26.10	-1	261	-0.38%
2022/05/27	1	25.70	0	0.00	25.80	1	261	0.38%
2022/04/18	0	0.00	2	29.95	29.30	-2	488	-0.41%
2022/04/15	5	29.70	0	0.00	29.80	5	528	0.95%
2022/04/13	5	29.90	0	0.00	30.00	5	549	0.91%
2022/04/11	15	30.00	0	0.00	29.35	15	552	2.71%
2022/04/06	0	34.00	0	0.00	30.75	0	539	0.00%
2022/03/24	1	33.60	1	33.65	33.65	0	555	0.00%
2022/02/15	1	35.80	1	36.85	35.90	0	877	0.00%
2022/01/11	5	41.77	8	41.05	40.00	-3	1,312	-0.23%
2022/01/10	0	0.00	2	40.00	41.00	-2	1,321	-0.15%
2021/12/23	1	38.05	0	0.00	37.70	1	2,414	0.04%
2021/12/16	3	40.50	4	40.21	39.90	-1	2,343	-0.04%
2021/12/15	3	40.50	3	41.75	40.50	0	2,318	0.00%
2021/12/13	1	39.25	0	0.00	39.60	1	2,210	0.05%
2021/11/17	0	0.00	2	37.75	37.85	-2	2,177	-0.09%
2021/11/10	0	0.00	2	39.65	39.50	-2	2,162	-0.09%
2021/11/08	1	40.25	0	0.00	40.05	1	2,140	0.05%
2021/11/05	0	0.00	4	39.44	39.70	-4	2,137	-0.19%
2021/11/03	0	0.00	4	39.00	39.45	-4	2,124	-0.19%
2021/11/02	0	0.00	14	39.74	39.00	-14	2,110	-0.66%
2021/10/29	2	43.28	0	0.00	42.60	2	2,046	0.10%
2021/10/28	6	43.01	1	42.80	43.55	5	2,020	0.25%
2021/10/26	1	41.55	0	0.00	40.85	1	1,958	0.05%
2021/10/25	1	40.85	1	41.90	42.40	0	1,924	0.00%
2021/10/21	1	44.55	3	42.50	42.50	-2	1,850	-0.11%
2021/10/20	48	46.74	41	45.18	45.00	7	1,799	0.39%
2021/10/19	14	46.32	14	45.06	44.85	0	1,730	0.00%
2021/10/18	22	45.18	23	46.03	46.00	-1	1,659	-0.06%
2021/10/15	5	43.00	6	42.42	43.70	-1	1,520	-0.07%
2021/10/14	1	44.35	0	0.00	40.90	1	1,457	0.07%
2021/10/13	74	45.18	72	44.95	43.70	2	1,336	0.15%
2021/10/12	3	41.53	0	0.00	43.50	3	972	0.31%
2021/10/07	5	39.79	5	40.25	41.85	0	721	0.00%
2021/10/04	0	0.00	1	36.40	34.75	-1	593	-0.17%
2021/10/01	6	39.71	17	39.41	37.40	-11	573	-1.92%
2021/09/30	60	37.65	55	37.64	37.65	5	457	1.09%
2021/09/13	0	0.00	2	34.10	34.25	-2	573	-0.35%
2021/09/10	83	35.81	97	35.51	34.00	-14	589	-2.37%
2021/09/03	0	0.00	14	34.77	34.75	-14	689	-2.03%
2021/08/16	35	35.36	0	0.00	34.10	35	742	4.71%
2021/07/23	0	0.00	5	34.80	36.00	-5	813	-0.61%
2021/07/21	1	34.60	0	0.00	34.25	1	815	0.12%
2021/07/19	5	36.60	0	0.00	36.80	5	817	0.61%
2021/07/12	0	0.00	5	39.65	39.00	-5	851	-0.59%
2021/07/05	0	0.00	1	38.95	39.00	-1	853	-0.12%
2021/07/02	0	0.00	1	36.80	36.90	-1	845	-0.12%
2021/06/29	0	0.00	4	37.80	37.00	-4	867	-0.46%
2021/06/25	0	0.00	10	40.00	39.40	-10	879	-1.14%
2021/06/24	7	39.36	0	0.00	39.30	7	875	0.80%
2021/06/22	2	41.05	1	40.20	39.60	1	858	0.12%
2021/06/21	1	35.00	1	36.55	38.20	0	793	0.00%
2021/06/18	1	34.70	0	0.00	34.75	1	777	0.13%
2021/06/15	1	39.00	25	37.72	37.65	-24	769	-3.12%
2021/06/11	7	38.59	7	38.31	38.40	0	745	0.00%
2021/06/10	5	34.40	40	33.78	36.30	-35	669	-5.23%
2021/06/09	50	33.00	15	33.00	33.00	35	617	5.67%
2021/05/27	0	0.00	1	32.25	31.85	-1	697	-0.14%
2021/05/10	0	0.00	5	38.50	37.70	-5	836	-0.60%
2021/05/04	3	37.40	0	0.00	36.85	3	842	0.36%
2021/04/28	0	0.00	1	40.20	40.15	-1	855	-0.12%
2021/04/26	9	40.21	0	0.00	40.00	9	856	1.05%
2021/04/23	1	39.60	0	0.00	40.00	1	859	0.12%
2021/04/22	0	0.00	1	39.55	40.00	-1	862	-0.12%
2021/04/20	1	41.60	0	0.00	41.60	1	844	0.12%
2021/04/16	1	44.80	0	0.00	44.15	1	842	0.12%
2021/04/14	0	0.00	5	44.02	43.30	-5	864	-0.58%
2021/04/09	0	0.00	1	44.80	44.80	-1	897	-0.11%
2021/04/08	0	0.00	2	45.73	45.70	-2	911	-0.22%
2021/04/06	0	0.00	1	47.95	47.25	-1	947	-0.11%
2021/03/31	1	45.20	1	45.00	45.05	0	974	0.00%
2021/03/30	5	46.00	3	45.35	45.75	2	984	0.20%
2021/03/26	4	48.29	6	48.01	48.20	-2	1,029	-0.19%
2021/03/25	4	45.84	5	45.57	45.60	-1	1,057	-0.09%
2021/03/19	1	46.85	0	0.00	46.85	1	1,151	0.09%
2021/03/16	0	0.00	2	47.95	48.35	-2	1,162	-0.17%
2021/03/15	0	0.00	1	47.00	46.80	-1	1,159	-0.09%
2021/03/12	3	47.60	10	48.25	47.35	-7	1,170	-0.60%
2021/03/11	1	47.30	4	45.96	48.15	-3	1,172	-0.26%
2021/03/10	1	43.85	0	0.00	43.80	1	1,156	0.09%
2021/03/05	1	44.05	1	43.85	43.85	0	1,222	0.00%
2021/03/04	3	43.77	0	0.00	44.25	3	1,260	0.24%
2021/03/02	1	42.40	2	43.55	42.25	-1	1,272	-0.08%
2021/02/26	2	44.20	5	43.85	43.00	-3	1,280	-0.23%
2021/02/25	2	45.20	0	0.00	45.05	2	1,279	0.16%
2021/02/24	13	46.60	3	47.02	46.15	10	1,279	0.78%
2021/02/23	21	51.68	2	50.55	49.05	19	1,269	1.50%
2021/02/19	3	41.77	0	0.00	44.60	3	1,230	0.24%
2021/01/29	2	38.85	0	0.00	38.60	2	1,464	0.14%
2021/01/26	5	40.45	0	0.00	39.85	5	1,510	0.33%
2021/01/25	1	40.30	5	40.50	41.30	-4	1,536	-0.26%
2021/01/15	1	39.80	2	39.20	39.05	-1	1,576	-0.06%
2021/01/12	5	41.35	0	0.00	39.80	5	1,579	0.32%
2021/01/11	5	40.05	0	0.00	40.20	5	1,574	0.32%
2021/01/08	3	40.75	1	41.00	41.10	2	1,608	0.12%
2021/01/07	7	38.65	0	0.00	39.40	7	1,608	0.44%
2021/01/05	0	0.00	20	41.61	41.30	-20	1,656	-1.21%
2021/01/04	30	39.98	0	0.00	42.00	30	1,664	1.80%
2020/12/31	6	41.15	0	0.00	41.35	6	1,640	0.37%
2020/12/30	0	0.00	60	42.07	43.50	-60	1,634	-3.67%
2020/12/29	31	41.41	15	43.00	41.40	16	1,639	0.98%
2020/12/28	50	42.49	1	43.30	43.50	49	1,630	3.01%
2020/12/25	1	44.45	0	0.00	44.00	1	1,598	0.06%
2020/12/23	0	0.00	20	47.35	46.55	-20	1,583	-1.26%
2020/12/22	0	0.00	5	48.50	49.25	-5	1,579	-0.32%
2020/12/21	20	45.68	3	44.50	44.80	17	1,548	1.10%
2020/12/18	1	48.50	0	0.00	48.20	1	1,520	0.07%
2020/12/16	0	0.00	10	50.75	51.00	-10	1,493	-0.67%
2020/12/04	0	0.00	1	56.90	56.80	-1	1,567	-0.06%
2020/12/01	1	59.80	5	59.70	62.10	-4	1,541	-0.26%
2020/11/25	1	55.60	6	57.38	56.40	-5	1,453	-0.34%
2020/11/24	5	54.50	1	54.20	54.50	4	1,433	0.28%
2020/11/23	1	54.50	4	54.60	54.50	-3	1,422	-0.21%
2020/11/19	2	57.93	1	59.20	57.50	1	1,393	0.07%
2020/11/18	1	53.90	0	0.00	58.40	1	1,372	0.07%
2020/11/17	2	55.80	0	0.00	55.30	2	1,336	0.15%
2020/11/16	3	59.57	25	60.44	59.70	-22	1,308	-1.68%
2020/11/12	5	63.18	0	0.00	64.20	5	1,231	0.41%
2020/11/11	0	0.00	5	57.40	60.90	-5	1,226	-0.41%
2020/11/10	2	57.75	0	0.00	55.70	2	1,273	0.16%
2020/11/09	0	0.00	1	56.60	56.60	-1	1,271	-0.08%
2020/11/06	1	51.80	0	0.00	51.50	1	1,290	0.08%
2020/10/30	0	0.00	1	63.00	61.50	-1	1,232	-0.08%
2020/10/27	3	66.10	0	0.00	70.50	3	1,239	0.24%
2020/10/26	12	71.55	0	0.00	67.10	12	1,218	0.98%
2020/10/21	1	76.50	0	0.00	76.90	1	1,186	0.08%
2020/10/20	0	0.00	4	73.00	72.60	-4	1,178	-0.34%
2020/10/19	4	72.60	0	0.00	72.00	4	1,173	0.34%
2020/10/16	2	71.70	0	0.00	71.70	2	1,162	0.17%
2020/10/15	6	72.60	0	0.00	72.60	6	1,119	0.54%
2020/10/14	10	87.00	0	0.00	80.60	10	1,111	0.90%
2020/10/13	0	0.00	15	87.76	89.50	-15	1,055	-1.42%
2020/10/07	7	79.00	0	0.00	78.50	7	1,002	0.70%
2020/10/06	10	79.50	0	0.00	79.50	10	989	1.01%
2020/10/05	0	0.00	5	78.20	78.20	-5	974	-0.51%
2020/09/21	5	68.46	0	0.00	69.50	5	905	0.55%
2020/09/18	0	0.00	11	68.39	68.70	-11	882	-1.25%
2020/09/11	0	0.00	1	56.00	58.10	-1	763	-0.13%
2020/09/09	0	56.50	1	55.40	56.80	-1	709	-0.14%
2020/09/08	0	0.00	11	50.49	53.00	-11	690	-1.59%
2020/09/03	0	0.00	1	46.90	48.25	-1	659	-0.15%
2020/08/27	2	44.20	0	0.00	44.80	2	647	0.31%
2020/08/17	11	44.88	0	0.00	45.50	11	709	1.55%
2020/08/13	0	0.00	1	45.65	45.65	-1	630	-0.16%
2020/08/12	0	0.00	10	41.40	41.50	-10	606	-1.65%
2020/08/10	0	0.00	10	40.12	40.20	-10	561	-1.78%
2020/08/06	0	0.00	1	40.50	40.45	-1	554	-0.18%
2020/08/05	1	39.40	0	0.00	39.10	1	556	0.18%
2020/08/04	1	38.15	0	0.00	38.05	1	536	0.19%
2020/07/28	10	33.20	0	0.00	33.70	10	596	1.68%
2020/07/09	1	33.85	0	0.00	34.90	1	645	0.15%
2020/07/06	0	0.00	21	31.83	31.90	-21	624	-3.36%
2020/07/03	0	0.00	4	31.70	31.70	-4	621	-0.64%
2020/07/01	1	31.75	0	0.00	31.65	1	614	0.16%
2020/06/30	0	0.00	10	32.00	31.90	-10	613	-1.63%
2020/06/29	0	0.00	30	30.91	31.20	-30	602	-4.98%
2020/06/09	0	0.00	2	32.43	31.90	-2	638	-0.31%
2020/06/05	0	0.00	25	31.50	30.90	-25	645	-3.87%
2020/06/01	0	0.00	10	31.90	31.30	-10	656	-1.52%
2020/05/28	0	0.00	15	30.28	30.25	-15	653	-2.30%
2020/05/27	2	31.93	0	0.00	32.50	2	634	0.32%
2020/05/22	10	32.60	17	30.44	29.85	-7	610	-1.15%
2020/05/20	1	28.00	0	0.00	28.60	1	566	0.18%
2020/05/15	10	27.00	0	0.00	26.95	10	577	1.73%
2020/05/14	10	27.20	0	0.00	26.60	10	580	1.72%
2020/05/12	1	27.50	0	0.00	26.95	1	604	0.17%
2020/05/11	29	27.77	0	0.00	28.05	29	618	4.69%
2020/05/07	0	0.00	2	27.00	27.40	-2	617	-0.32%
2020/05/06	0	0.00	3	28.20	28.80	-3	611	-0.49%
2020/04/29	2	25.10	0	0.00	25.50	2	517	0.39%
2020/04/14	10	20.10	0	0.00	20.80	10	563	1.78%
2020/03/30	2	18.00	0	0.00	19.60	2	582	0.34%
2020/03/20	16	14.99	0	0.00	15.15	16	603	2.65%
2020/03/18	6	17.17	0	0.00	15.60	6	620	0.97%
2020/03/17	3	17.53	0	0.00	16.90	3	634	0.47%
2020/03/13	2	17.93	50	17.35	17.60	-48	639	-7.50%
2020/03/12	7	20.13	0	0.00	19.25	7	645	1.09%
2020/03/10	10	20.70	7	20.85	21.00	3	664	0.45%
2020/03/09	5	22.05	2	21.35	21.30	3	672	0.45%
2020/03/03	2	23.15	0	0.00	23.00	2	712	0.28%
2020/02/25	5	22.80	0	0.00	22.70	5	743	0.67%
2020/02/21	1	23.55	0	0.00	23.80	1	778	0.13%
2020/02/19	0	0.00	1	24.10	24.50	-1	774	-0.13%
2020/02/18	16	23.46	0	0.00	23.50	16	765	2.09%
2020/02/17	20	22.00	0	0.00	22.00	20	755	2.65%
2020/02/14	1	22.15	0	0.00	22.05	1	751	0.13%
2020/02/13	5	22.55	0	0.00	22.20	5	746	0.67%
2020/02/12	0	0.00	7	21.68	23.10	-7	720	-0.97%
2020/02/11	38	20.82	4	20.95	21.00	34	691	4.92%
2020/02/07	3	20.25	0	0.00	19.65	3	680	0.44%
2020/02/06	20	20.14	0	0.00	20.30	20	676	2.96%
2020/01/20	25	20.75	0	0.00	20.55	25	662	3.77%
2019/12/26	0	0.00	7	17.82	17.70	-7	574	-1.22%
2019/12/25	2	17.40	0	0.00	18.10	2	570	0.35%
2019/12/16	5	18.55	0	0.00	18.75	5	641	0.78%
2019/12/13	0	0.00	10	18.25	17.55	-10	646	-1.55%
2019/12/04	5	17.70	0	0.00	17.85	5	535	0.93%
2019/12/03	0	0.00	10	16.75	17.00	-10	526	-1.90%
2019/12/02	0	0.00	2	16.35	17.20	-2	510	-0.39%
2019/11/28	3	15.55	0	0.00	15.25	3	471	0.64%
2019/11/20	0	0.00	1	13.10	13.60	-1	384	-0.26%
2019/11/19	2	12.33	1	12.45	12.45	1	368	0.27%
2019/11/15	1	12.20	0	0.00	12.15	1	364	0.27%
2019/10/29	0	0.00	0.4	11.00	11.05	-0.4	505	-0.09%
2019/10/25	0	0.00	0	10.75	10.65	0	505	0.00%
2019/10/23	0	0.00	0	10.90	10.90	0	506	0.00%
2019/10/22	0	0.00	0.1	10.90	10.90	-0.1	506	-0.02%
2019/10/07	2	10.90	0	0.00	10.80	2	483	0.41%
2019/10/03	2	10.60	0	0.00	10.75	2	478	0.42%
2019/10/02	2	10.65	0	0.00	10.55	2	478	0.42%
2019/09/20	5	11.90	0	0.00	12.00	5	420	1.19%
2019/08/19	0	0.00	3	10.00	9.86	-3	267	-1.12%
2019/08/16	0	0.00	1	10.50	10.50	-1	253	-0.39%
2019/08/15	3	11.30	0	0.00	11.25	3	240	1.25%
2019/08/14	1	11.55	0	0.00	11.40	1	228	0.44%
2019/08/07	0	0.00	4	10.60	10.60	-4	151	-2.64%
2019/08/06	4	10.00	0	0.00	9.88	4	132	3.02%
2019/06/26	0	8.07	0	0.00	8.07	0	61	0.00%
2018/07/24	0	0.00	5	11.20	11.25	-5	587	-0.85%
2018/07/18	5	12.40	0	0.00	11.85	5	654	0.76%
2018/06/28	0	0.00	15	15.43	15.60	-15	939	-1.60%
2018/04/26	0	0.00	10	18.20	18.25	-10	1,490	-0.67%
2018/04/25	5	19.85	0	0.00	19.85	5	1,469	0.34%
2018/04/18	5	19.00	0	0.00	20.00	5	1,312	0.38%
2018/03/30	0	0.00	2	16.95	17.10	-2	1,168	-0.17%
2018/03/29	2	17.90	0	0.00	18.45	2	1,085	0.18%
2018/03/27	0	0.00	5	17.10	17.35	-5	981	-0.51%
2018/03/26	0	0.00	5	16.00	17.55	-5	899	-0.56%
2018/03/21	2	18.90	2	18.90	17.70	0	880	0.00%
2018/03/16	0	0.00	10	16.40	16.30	-10	841	-1.19%
2018/03/07	10	17.45	10	18.00	17.00	0	903	0.00%
2018/03/01	10	17.40	0	0.00	17.90	10	931	1.07%
2018/02/27	0	0.00	2	18.50	17.85	-2	929	-0.22%
2018/02/26	2	18.40	0	0.00	18.25	2	921	0.22%
2018/02/23	2	21.55	0	0.00	19.15	2	906	0.22%
2018/02/09	0	0.00	2	17.00	17.40	-2	867	-0.23%
2018/02/05	0	0.00	3	22.10	22.00	-3	846	-0.35%
2018/01/25	0	0.00	10	22.63	21.90	-10	853	-1.17%
2018/01/24	10	23.78	0	0.00	23.60	10	831	1.20%
2018/01/16	0	0.00	5	28.95	27.65	-5	897	-0.56%
2018/01/15	5	28.00	8	28.85	29.60	-3	922	-0.33%
2018/01/12	0	0.00	5	26.12	27.25	-5	913	-0.55%
2018/01/11	0	0.00	3	24.80	24.80	-3	905	-0.33%
2018/01/08	0	0.00	2	30.20	29.70	-2	924	-0.22%