• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▼0.7
  • 漲幅
    -0.92%
  • 成交量
    1,086張
  • 產業
    上市 電腦週邊類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凌華 (6166)籌碼相關－凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋 券商分點個股進出

凱基-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12775.5000.0075.4073681.90%
2024/12/1100.00276.0076.10-2353-0.57%
2024/12/061076.481075.1975.5003510.00%
2024/12/050.576.4000.0075.600.53480.14%
2024/11/2800.00172.3071.70-1342-0.29%
2024/11/2700.00173.8073.80-1334-0.30%
2024/11/25176.20275.6075.40-1317-0.31%
2024/11/2200.002175.3574.30-21312-6.72%
2024/11/202173.22174.0074.50202926.84%
2024/11/12168.60669.0368.50-5305-1.63%
2024/11/0700.00172.4072.50-1314-0.32%
2024/11/01471.4500.0073.0043731.07%
2024/10/30171.0000.0069.5013800.26%
2024/10/28270.0000.0069.6024100.49%
2024/10/1400.000.666.7067.50-0.6492-0.12%
2024/09/120.565.6000.0065.700.51,1480.04%
2024/09/0500.00867.2166.40-81,339-0.60%
2024/09/0400.001667.4066.80-161,362-1.17%
2024/09/03273.7000.0071.4021,3710.15%
2024/08/30472.30672.0372.40-21,465-0.14%
2024/08/29272.3000.0072.9021,6860.12%
2024/08/27171.80371.5772.20-21,914-0.10%
2024/08/23170.60270.6571.00-12,270-0.04%
2024/08/22273.0500.0072.1022,4360.08%
2024/08/2100.00274.2073.50-22,598-0.08%
2024/08/20175.4000.0074.8012,6500.04%
2024/08/19576.02275.9574.2032,7000.11%
2024/08/16274.75274.3574.7002,7370.00%
2024/08/1400.001270.7371.10-122,781-0.43%
2024/08/131070.4700.0070.20102,7810.36%
2024/08/09269.5000.0068.3022,8070.07%
2024/08/08168.5000.0067.4012,8320.04%
2024/08/07468.5800.0069.0042,8300.14%
2024/08/06563.56860.6164.80-32,830-0.11%
2024/08/05166.002466.6065.70-232,814-0.82%
2024/08/01175.20175.2077.0002,7900.00%
2024/07/31173.00372.0771.60-22,764-0.07%
2024/07/3000.00271.2572.40-22,765-0.07%
2024/07/29172.0000.0071.1012,7630.04%
2024/07/26171.7000.0073.8012,7540.04%
2024/07/23274.55173.5074.1012,7500.04%
2024/07/1900.00175.7075.10-12,758-0.04%
2024/07/18476.600.177.3076.903.92,7570.14%
2024/07/17279.40378.3377.90-12,752-0.04%
2024/07/1500.00178.5077.50-12,758-0.04%
2024/07/1000.00281.7080.70-22,743-0.07%
2024/07/09577.860.678.5077.904.42,7280.16%
2024/07/08180.8000.0079.6012,7260.04%
2024/07/04384.67285.2083.7012,6570.04%
2024/07/03982.481882.2882.30-92,610-0.34%
2024/07/0200.00280.4079.80-22,622-0.08%
2024/07/011181.48180.5079.60102,6060.38%
2024/06/28281.10682.5081.90-42,588-0.15%
2024/06/27376.40276.4075.7012,5110.04%
2024/06/261177.2700.0077.00112,5180.44%
2024/06/2500.00276.1077.00-22,548-0.08%
2024/06/21280.15379.3079.00-12,618-0.04%
2024/06/2000.00280.1081.00-22,733-0.07%
2024/06/18178.30380.9780.60-22,765-0.07%
2024/06/173.378.28176.8079.302.32,8890.08%
2024/06/1400.00173.7073.40-12,837-0.04%
2024/06/13371.90272.4073.0012,8200.04%
2024/06/123170.6100.0072.30312,8001.11%
2024/06/11170.7000.0070.7012,7740.04%
2024/06/06177.3000.0075.0012,7290.04%
2024/06/05679.403078.3877.30-242,696-0.89%
2024/06/0436.188.20687.6580.9030.12,6531.13%
2024/06/03383.676.184.0284.20-3.12,436-0.13%
2024/05/30281.95378.6778.90-12,225-0.04%
2024/05/29284.25283.9583.6002,1700.00%
2024/05/28584.50783.0087.50-21,885-0.11%
2024/05/27279.85678.9379.60-41,721-0.23%
2024/05/24173.80672.2274.00-51,568-0.32%
2024/05/2300.00274.8071.80-21,535-0.13%
2024/05/22372.0000.0072.7031,4900.20%
2024/05/21271.0000.0071.4021,4770.14%
2024/05/2000.00367.9067.80-31,461-0.21%
2024/05/17269.00267.7567.9001,4560.00%
2024/05/1600.00267.5067.40-21,450-0.14%
2024/05/1500.00268.4067.40-21,440-0.14%
2024/05/14465.605.466.0567.80-1.41,423-0.10%
2024/05/100.262.70963.4263.90-8.81,397-0.63%
2024/05/09164.40164.3064.6001,3840.00%
2024/05/08165.70364.6764.50-21,379-0.15%
2024/05/07163.1000.0063.6011,3660.07%
2024/05/0600.00164.3063.50-11,360-0.07%
2024/05/03164.10165.0063.7001,3560.00%
2024/05/02164.3000.0064.0011,3510.07%
2024/04/26364.80266.4064.5011,3510.07%
2024/04/2300.00362.0061.70-31,328-0.23%
2024/04/22261.1000.0060.6021,3320.15%
2024/04/19463.63162.4062.9031,3300.23%
2024/04/182.164.0100.0063.502.11,3330.16%
2024/04/1700.00164.0064.00-11,415-0.07%
2024/04/1600.00564.3863.50-51,451-0.34%
2024/04/151.168.06467.4366.80-2.91,433-0.20%
2024/04/12370.7700.0069.4031,4130.21%
2024/04/1100.00269.2068.80-21,392-0.14%
2024/04/10571.461372.4871.10-81,371-0.58%
2024/04/09371.60373.4372.5001,3470.00%
2024/04/08371.73473.1570.60-11,277-0.08%
2024/04/03267.3000.0067.1021,2150.16%
2024/04/021068.96669.0568.2041,2170.33%
2024/04/011068.2900.0067.70101,2060.83%
2024/03/29468.2500.0067.0041,1930.34%
2024/03/281071.001069.3768.5001,1770.00%
2024/03/273.168.12369.3070.000.11,1360.00%
2024/03/261569.931770.7869.10-21,100-0.18%
2024/03/251972.362171.7772.80-21,026-0.19%
2024/03/221768.03767.5767.00108931.12%
2024/03/2100.00669.5067.50-6855-0.70%
2024/03/204668.654368.6168.7038010.37%
2024/03/1900.00262.3066.00-2614-0.33%
2024/03/18161.1000.0061.7015950.17%
2024/03/13261.1000.0061.5025960.34%
2024/03/08562.101064.4060.80-5597-0.84%
2024/03/06564.9400.0064.2055780.86%
2024/03/04564.601065.8564.50-5560-0.89%
2024/02/29264.2000.0063.8025380.37%
2024/02/27364.40567.2064.90-2533-0.38%
2024/02/26464.90465.4066.6005230.00%
2024/02/23263.9000.0064.0025020.40%
2024/02/21166.2000.0066.8014570.22%
2024/02/20460.9000.0060.8044190.95%
2024/02/05363.00263.4063.0014070.25%
2024/02/0200.00163.0062.50-1403-0.25%
2024/01/31161.0000.0061.0014000.25%
2024/01/30162.7000.0062.1013970.25%
2024/01/26362.3000.0062.3033970.76%
2024/01/2200.000.263.2063.70-0.2396-0.05%
2024/01/1800.00361.0060.20-3384-0.78%
2024/01/17360.1000.0060.6033800.79%
2024/01/1600.00161.7061.60-1374-0.27%
2024/01/11666.05866.9365.00-2342-0.58%
2024/01/10765.06264.5066.0052591.93%
2023/11/3000.00160.1060.10-1219-0.46%
2023/11/240.158.8000.0058.900.12190.04%
2023/11/22159.6000.0059.6012210.45%
2023/11/10157.8000.0057.7012400.42%
2023/10/26160.5000.0060.2013530.28%
2023/10/25162.0000.0061.5014120.24%
2023/08/240.565.1000.0065.100.52,1740.02%
2023/08/10365.2000.0064.8032,1610.14%
2023/08/07170.10170.6070.5002,1330.00%
2023/08/0400.00168.3068.90-12,121-0.05%
2023/08/02170.6000.0068.2012,1100.05%
2023/07/285.573.33473.2073.201.52,0480.07%
2023/07/26281.0000.0076.6021,9350.10%
2023/07/255.282.831583.3382.30-9.81,863-0.53%
2023/07/2400.00378.6378.80-31,707-0.18%
2023/07/201073.1000.0072.80101,6300.61%
2023/07/19179.50179.8078.3001,5690.00%
2023/07/1300.00274.1074.30-21,441-0.14%
2023/07/1100.00273.8073.40-21,404-0.14%
2023/07/0600.00377.6076.90-31,360-0.22%
2023/07/05880.14279.8078.7061,3320.45%
2023/07/04177.2000.0077.4011,2300.08%
2023/07/0300.00377.2777.70-31,190-0.25%
2023/06/30276.10176.5076.5011,1520.09%
2023/06/29374.20373.4074.2001,1080.00%
2023/06/261473.671474.3973.8009870.00%
2023/06/20172.10172.1072.2009500.00%
2023/06/19172.5000.0071.5019390.11%
2023/06/1600.00174.3072.30-1918-0.11%
2023/06/15576.16676.0775.50-1872-0.11%
2023/06/1400.00177.0077.00-1741-0.13%
2023/06/13169.8000.0070.0016060.16%
2023/06/12869.01469.1569.2045600.71%
2023/06/050.967.0000.0066.700.94630.19%
2023/06/0200.00168.1066.60-1455-0.22%
2023/06/0100.00670.0067.90-6446-1.34%
2023/05/31470.33171.1071.0034200.71%
2023/05/304.171.004275.5069.10-37.9382-9.92%
2023/05/294068.9000.0068.904018721.37%
2023/05/0900.00159.6059.60-1180-0.55%
2023/05/0400.00160.4060.50-1193-0.52%
2023/05/02259.9000.0060.8021971.01%
2023/04/21161.00159.0059.1001950.00%
2023/03/1700.00160.8060.70-1179-0.56%
2023/03/16160.6000.0060.6011790.56%
2023/03/1000.00163.0063.00-1171-0.58%
2022/12/12154.1000.0054.1011000.99%
2022/08/03160.5000.0058.7011230.81%
2022/08/01161.3000.0061.601881.12%
2022/07/2500.00255.9056.00-257-3.45%
2022/07/20256.2000.0055.002583.43%
2022/07/13154.50154.5055.800530.00%
2022/06/1700.00254.3054.60-242-4.72%
2022/03/2300.00158.6058.90-1105-0.95%
2021/11/0900.000.166.6067.00-0.1146-0.03%
2021/11/0800.003067.5066.80-30144-20.71%
2021/11/0500.001667.8067.80-16143-11.16%
2021/11/042169.1100.0069.202114014.99%
2021/10/2900.0025.167.7067.20-25.1132-18.86%
2021/10/28067.9000.0067.7001310.02%
2021/10/2651.169.8100.0068.3051.112839.70%
2021/09/07165.8000.0065.3011220.81%
2021/07/271367.872266.9766.70-9208-4.31%
2021/07/26967.3000.0067.1092134.21%
2021/06/1100.00161.5062.00-1540-0.18%
2021/06/0800.00162.4063.50-1540-0.19%
2021/06/0100.00160.5061.40-1538-0.19%
2021/05/1700.00256.1558.00-2626-0.32%
2021/05/12157.00155.7056.3006280.00%
2021/05/0700.00157.4059.50-1727-0.14%
2021/05/04158.10558.8058.40-4763-0.52%
2021/04/29165.6000.0065.1017570.13%
2021/04/27165.0000.0065.6017580.13%
2021/04/2600.00166.8066.50-1749-0.13%
2021/04/20270.20170.7069.0017360.14%
2021/04/1900.00167.4067.80-1701-0.14%
2021/04/15166.20168.4065.8006990.00%
2021/04/14165.00665.0065.30-5680-0.74%
2021/04/09165.5000.0065.5016770.15%
2021/04/0600.00164.5064.50-1671-0.15%
2021/04/0100.00164.7064.60-1668-0.15%
2021/03/29163.30263.1563.10-1657-0.15%
2021/03/26163.8000.0063.4016550.15%
2021/03/23266.3000.0066.0026610.30%
2021/03/22369.8700.0069.3036470.46%
2021/03/19163.40164.5066.5005860.00%
2021/03/18159.00360.2760.50-2546-0.37%
2021/03/121157.6800.0057.60115302.07%
2021/02/26158.6000.0059.3015120.20%
2021/02/24160.7000.0060.8015000.20%
2021/02/23360.80661.8862.00-3489-0.61%
2021/02/2200.00258.2058.70-2457-0.44%
2021/02/17154.5000.0054.8014420.23%
2021/02/01160.7000.0057.8014080.25%
2021/01/2900.005263.9761.20-52383-13.55%
2021/01/285060.601.360.6060.6048.728816.87%
2021/01/2700.000.155.3055.10-0.1257-0.04%
2021/01/26154.1000.0053.7012460.41%
2021/01/20154.8000.0054.9012160.46%
2021/01/19256.7000.0057.0022080.96%
2021/01/18557.1000.0055.4052072.41%
2021/01/15558.2000.0057.4051982.52%
2021/01/13359.6000.0059.9031911.57%
2020/12/2200.001064.8764.00-10143-6.99%
2020/12/21164.0000.0064.4011430.70%
2020/12/0100.00168.0068.00-1112-0.89%
2020/11/2700.00168.1068.30-1121-0.82%
2020/11/1900.00266.5566.40-2131-1.52%
2020/11/18167.5000.0067.3011320.76%
2020/11/17165.6000.0065.8011340.75%
2020/11/1300.00165.4065.50-1144-0.69%
2020/11/09265.5000.0065.9021541.29%
2020/11/03165.2000.0065.1011730.58%
2020/10/28166.50167.1066.3001840.00%
2020/10/2200.00166.8067.10-1199-0.50%
2020/10/14164.3000.0064.5012150.46%
2020/09/24366.0000.0065.0033100.97%
2020/08/1800.00168.1068.50-1619-0.16%
2020/08/17167.5000.0067.5016210.16%
2020/07/2800.00167.0067.00-1678-0.15%
2020/07/15277.90478.6077.00-2666-0.30%
2020/07/14180.0000.0080.4016610.15%
2020/07/0800.00188.8088.50-1682-0.15%
2020/07/0700.00587.7688.00-5678-0.74%
2020/07/06288.80287.5588.6006730.00%
2020/07/03183.1000.0083.3016590.15%
2020/07/02185.00184.2084.2006640.00%
2020/07/01186.00184.9084.9006670.00%
2020/06/3000.000.582.4082.70-0.5643-0.08%
2020/06/2900.000.282.5083.00-0.2652-0.03%
2020/06/24985.0000.0085.0096811.32%
2020/06/23190.90489.9087.00-3689-0.44%
2020/06/2200.00184.2084.20-1642-0.16%
2020/06/1900.004.174.8076.60-4.1616-0.66%
2020/06/0800.00370.9070.90-3787-0.38%
2020/06/02271.95670.8770.70-4886-0.45%
2020/06/01469.75171.2071.2038810.34%
2020/05/29371.701571.4370.70-12880-1.36%
2020/05/2800.001170.7070.70-11855-1.29%
2020/05/271771.11469.4868.90138571.52%
2020/05/261968.52668.0269.50138581.51%
2020/05/25567.0000.0067.0058550.58%
2020/05/14166.10165.6065.5008890.00%
2020/05/13167.401466.7165.50-13891-1.46%
2020/05/12865.8000.0065.5088810.91%
2020/05/11165.301965.3765.40-18900-2.00%
2020/05/0800.00165.2065.20-1917-0.11%
2020/05/071466.6400.0065.20149571.46%
2020/04/3000.00165.2066.20-11,164-0.09%
2020/04/28665.1000.0065.0061,1860.51%
2020/04/27564.9000.0065.0051,2090.41%
2020/04/0600.00067.0067.0001,4070.00%
2020/03/2700.00467.1067.50-41,350-0.30%
2020/03/25061.9000.0061.9001,3090.00%
2020/03/2400.001459.5660.10-141,312-1.07%
2020/03/201362.831959.5859.90-61,302-0.46%
2020/03/1900.00557.2058.40-51,249-0.40%
2020/03/1600.00255.9555.90-21,184-0.17%
2020/03/1300.00153.0055.40-11,173-0.09%
2020/03/12154.10255.0053.80-11,147-0.09%
2020/03/1100.005655.7455.50-561,131-4.95%
2020/03/09156.30256.3056.30-11,061-0.09%
2020/03/06156.40256.3056.30-11,041-0.10%
2020/03/05256.30156.3056.3011,0370.10%
2020/03/043356.2600.0056.20331,0353.19%
2020/03/022056.1000.0056.10209982.00%
2020/02/2600.00356.0356.10-3981-0.31%
2020/02/251756.09756.0056.00109741.03%
2020/02/24156.1000.0056.0019610.10%
2020/02/1300.00455.7055.70-4939-0.43%
2020/02/1200.00155.5055.90-1930-0.11%
2020/02/07454.98155.1055.6038510.35%
2020/01/1700.00251.0051.00-2603-0.33%
2020/01/09146.60146.6046.4504720.00%
2019/12/0900.00247.0047.00-2436-0.46%
2019/11/2500.00146.4546.40-1698-0.14%
2019/11/13148.1500.0048.0017690.13%
2019/10/3100.00148.2047.85-1832-0.12%
2019/10/3000.00147.4548.45-1845-0.12%
2019/10/29147.7000.0047.4518610.12%
2019/10/15145.7000.0045.5511,0280.10%
2019/10/0900.00447.5347.00-41,012-0.39%
2019/10/08148.60148.3548.3501,0060.00%
2019/10/02348.7500.0048.8031,0140.30%
2019/10/01249.2000.0049.1021,0140.20%
2019/09/26352.10352.2050.6001,0010.00%
2019/09/2400.000.149.6049.50-0.1940-0.01%
2019/09/2000.00148.1548.50-1930-0.11%
2019/09/1800.00249.1549.05-2914-0.22%
2019/09/16349.6300.0049.5039040.33%
2019/09/11150.3000.0050.3018990.11%
2019/09/10350.1700.0051.1038960.33%
2019/09/0400.00252.5053.50-2824-0.24%
2019/09/0300.005152.9751.70-51797-6.40%
2019/09/025951.922052.1452.50397275.36%
2019/08/2900.001048.1047.80-10623-1.60%
2019/08/26746.20747.1147.0006110.00%
2019/08/21148.65147.8047.8505780.00%
2019/08/2000.00547.1348.20-5562-0.89%
2019/08/15143.9500.0043.9015240.19%
2019/08/1400.00346.2545.85-3512-0.59%
2019/08/13346.0700.0046.6035010.60%
2019/08/122145.8000.0045.70214954.24%
2019/08/08145.6000.0047.0514810.21%
2019/08/0600.001345.1145.20-13462-2.81%
2019/08/0100.00148.6049.95-1429-0.23%
2019/07/31149.4500.0048.9514050.25%
2019/07/30150.30150.2048.5003800.00%
2019/07/291847.064546.7249.25-27324-8.33%
2019/07/263945.651244.5045.652723711.38%
2019/07/251240.8000.0041.50121976.07%
2019/07/2300.00140.7540.50-1199-0.50%
2019/05/2100.00538.5038.60-5390-1.28%
2019/05/17540.0600.0038.8053991.25%
2019/05/1300.00239.2538.50-2441-0.45%
2019/05/10340.7000.0040.0534550.66%
2019/05/09141.0000.0040.5014940.20%
2019/04/23345.85346.1245.5006050.00%
2019/04/1800.00245.1044.90-2614-0.33%
2019/04/1600.00144.0044.05-1633-0.16%
2019/04/1100.00344.0544.30-3635-0.47%
2019/04/10145.5000.0044.5516300.16%
2019/04/09545.1800.0045.8056150.81%
2019/04/03345.0200.0044.2536010.50%
2019/04/02543.6600.0043.7055870.85%
2019/04/0100.00143.4543.70-1581-0.17%
2019/03/2500.00842.8242.85-8573-1.39%
2019/03/22143.001443.0043.20-13574-2.26%
2019/03/21243.55643.4543.45-4570-0.70%
2019/03/18242.4000.0042.5025620.36%
2019/03/1400.00642.6942.75-6559-1.07%
2019/03/13242.4000.0042.3025610.36%
2019/03/08141.9500.0043.1015670.18%
2019/02/26344.95345.7546.0005770.00%
2019/02/25245.60144.2044.2515690.18%
2019/02/21943.7700.0043.6095481.64%
2019/02/2000.00444.4044.50-4544-0.73%
2019/02/1900.001944.7744.40-19542-3.50%
2019/02/18644.5500.0045.2065381.11%
2019/02/15145.20644.4044.30-5535-0.93%
2019/02/1400.00645.9746.15-6527-1.14%
2019/02/131044.901144.6444.20-1512-0.19%
2019/02/12145.45345.6245.50-2500-0.40%
2019/02/11148.00846.8645.95-7489-1.43%
2019/01/301547.13146.7547.40144722.96%
2019/01/29443.141044.0645.70-6430-1.39%
2019/01/28841.65142.1042.4073891.80%
2019/01/251038.5800.0039.10103512.84%
2019/01/24237.4000.0037.0023340.60%
2019/01/181536.2900.0036.10153144.78%
2019/01/171335.3800.0035.85133034.28%
2018/11/011035.1000.0035.20101158.66%
2018/09/1200.000.246.7046.75-0.284-0.21%
2018/03/16262.2000.0061.6021161.71%
2018/01/2500.00164.0063.20-1109-0.91%
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華營運脫離谷底 Q4營收估雙增拚單季轉盈Anue鉅亨－2024/08/21
...詳全文
凌華 相關文章
凌華 相關影音