亞通 (6179)-凱基-板橋券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.50
漲跌
▲1.50
漲幅
+5.17%
成交量
1,423張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	20	30.50	30.50	-20	1,670	-1.20%
2024/11/19	22	28.72	0	0.00	29.20	22	1,742	1.26%
2024/11/15	20	28.35	2	28.08	27.95	18	1,832	0.98%
2024/11/14	0	0.00	10	30.20	29.90	-10	1,800	-0.56%
2024/11/11	5	30.75	2	30.55	30.80	3	1,767	0.17%
2024/11/08	2	31.45	0	0.00	31.15	2	1,772	0.11%
2024/11/07	0	0.00	3	31.60	31.05	-3	1,803	-0.17%
2024/11/05	13	30.98	0	0.00	30.80	13	1,824	0.71%
2024/11/01	13	31.25	0	0.00	31.25	13	1,926	0.67%
2024/10/30	0	0.00	1	31.40	31.20	-1	1,928	-0.05%
2024/10/29	31	31.55	40	31.43	31.50	-9	1,938	-0.46%
2024/10/28	54	32.10	3	31.95	31.70	51	1,931	2.64%
2024/10/24	5	32.80	7	32.50	32.60	-2	1,926	-0.10%
2024/10/23	25	34.08	0	0.00	33.60	25	1,900	1.32%
2024/10/22	103	34.30	0	0.00	34.50	103	1,887	5.46%	大買/鉅額交易
2024/10/21	20	34.51	0	0.00	34.60	20	1,887	1.06%
2024/10/18	0	0.00	1	34.00	34.00	-1	1,875	-0.05%
2024/10/17	0	0.00	1	35.05	34.35	-1	1,878	-0.05%
2024/10/16	0	0.00	5.2	35.14	34.85	-5.2	1,867	-0.28%
2024/10/15	10	33.35	20	33.86	33.00	-10	1,765	-0.57%
2024/10/14	10	33.18	30	33.49	32.85	-20	1,818	-1.10%
2024/10/11	35	31.56	3	31.65	31.70	32	1,894	1.69%
2024/10/09	15	31.78	0	0.00	31.00	15	1,932	0.78%
2024/10/08	3	31.90	0	0.00	31.65	3	1,963	0.15%
2024/10/07	10	31.47	5	31.90	31.90	5	2,019	0.25%
2024/10/04	85	31.22	0	0.00	30.90	85	2,141	3.97%
2024/10/01	0	0.00	8	31.70	31.15	-8	2,364	-0.34%
2024/09/20	0.1	30.00	5	29.90	29.90	-4.9	2,707	-0.18%
2024/09/16	20	30.80	0	0.00	30.45	20	2,702	0.74%
2024/09/13	0	0.00	20	29.67	29.55	-20	2,674	-0.75%
2024/09/12	1	29.20	0	0.00	29.25	1	2,666	0.04%
2024/09/11	1	28.95	0	0.00	29.35	1	2,658	0.04%
2024/09/04	1	29.00	0	0.00	28.70	1	2,620	0.04%
2024/08/30	0	0.00	3	30.60	30.85	-3	2,596	-0.12%
2024/08/29	2	31.25	0	0.00	30.55	2	2,589	0.08%
2024/08/27	1	31.00	0	0.00	31.05	1	2,552	0.04%
2024/08/23	8	30.39	0	0.00	30.35	8	2,511	0.32%
2024/08/21	2	29.93	0	0.00	30.00	2	2,498	0.08%
2024/08/20	6	29.28	0	0.00	30.25	6	2,480	0.24%
2024/08/19	1	28.95	0	0.00	28.95	1	2,425	0.04%
2024/08/15	5	28.10	0	0.00	28.30	5	2,437	0.21%
2024/08/12	0.1	28.25	0	0.00	28.55	0.1	2,450	0.00%
2024/08/05	5	26.85	0	0.00	26.85	5	2,359	0.21%
2024/08/02	5	29.90	2	30.15	29.80	3	2,324	0.13%
2024/07/26	1	30.70	2	30.58	30.55	-1	2,304	-0.04%
2024/07/19	2	32.10	0	0.00	32.10	2	2,279	0.09%
2024/07/18	28	33.03	0	0.00	33.05	28	2,256	1.24%
2024/07/16	8	33.90	5	33.90	33.90	3	2,208	0.14%
2024/07/15	3	36.18	0	0.00	34.90	3	2,176	0.14%
2024/07/12	2	34.55	0	0.00	35.35	2	2,090	0.10%
2024/07/09	5	33.40	7	33.73	33.90	-2	1,914	-0.10%
2024/07/08	12	35.77	0	0.00	34.90	12	1,868	0.64%
2024/07/05	18.2	35.02	17	35.02	35.35	1.2	1,807	0.07%
2024/07/04	18.3	35.36	14	33.85	35.25	4.3	1,608	0.27%
2024/06/07	1	30.40	0	0.00	30.40	1	2,451	0.04%
2024/05/21	0	0.00	1	32.30	32.25	-1	3,416	-0.03%
2024/05/14	0.1	29.90	0	0.00	30.00	0.1	3,663	0.00%
2024/05/07	1	31.10	0	0.00	31.20	1	4,055	0.02%
2024/04/26	1	31.75	0	0.00	31.70	1	4,330	0.02%
2024/04/18	0	0.00	2	33.60	34.00	-2	4,385	-0.05%
2024/04/16	1	32.05	0	0.00	31.75	1	4,331	0.02%
2024/04/11	1	33.80	0	0.00	33.20	1	4,276	0.02%
2024/04/09	5	35.55	12	35.55	35.40	-7	4,192	-0.17%
2024/04/08	0	36.80	0	0.00	36.40	0	4,190	0.00%
2024/04/02	0	0.00	2	35.25	37.00	-2	4,519	-0.04%
2024/04/01	0	0.00	1	35.75	35.30	-1	4,621	-0.02%
2024/03/29	18	36.45	0.1	37.00	36.10	18	4,567	0.39%
2024/03/28	0	0.00	3	37.83	36.55	-3	4,491	-0.07%
2024/03/27	5	36.76	1	36.50	36.50	4	4,278	0.09%
2024/03/26	5	36.71	7.1	36.74	36.95	-2.1	4,141	-0.05%
2024/03/20	5	32.55	0	0.00	32.30	5	3,992	0.13%
2024/03/13	1	33.60	16	33.62	33.55	-15	3,906	-0.38%
2024/03/12	0	0.00	5	34.45	34.30	-5	3,886	-0.13%
2024/03/08	1	33.70	0	0.00	33.50	1	3,847	0.03%
2024/03/07	0	0.00	5	35.20	35.25	-5	3,775	-0.13%
2024/03/06	6	37.02	15.6	36.10	36.45	-9.6	3,682	-0.26%
2024/03/05	5	34.50	0	0.00	34.90	5	3,430	0.15%
2024/03/04	2	35.00	5	34.95	34.85	-3	3,406	-0.09%
2024/03/01	3.1	36.24	0	0.00	35.75	3.1	3,333	0.09%
2024/02/27	6	34.08	0	0.00	34.35	6	3,005	0.20%
2024/02/23	0.1	33.95	11	34.10	33.75	-10.9	2,938	-0.37%
2024/02/22	0	0.00	30	34.69	34.25	-30	2,919	-1.03%
2024/02/21	16	33.83	0	0.00	33.60	16	2,871	0.56%
2024/02/16	2	35.00	0	0.00	34.90	2	2,709	0.07%
2024/02/15	10	35.25	0	0.00	35.15	10	2,639	0.38%
2024/02/05	39	33.55	9	34.50	34.50	30	2,553	1.17%
2024/02/02	0.3	34.67	0	0.00	34.30	0.3	2,502	0.01%
2024/02/01	0	0.00	50.1	35.03	35.00	-50.1	2,437	-2.06%
2024/01/31	4	34.05	12	34.55	34.75	-8	2,298	-0.35%
2024/01/29	60.1	33.74	0	0.00	33.45	60.1	2,126	2.83%
2024/01/25	0	0.00	0.1	32.20	32.90	-0.1	1,994	0.00%
2024/01/24	2	33.00	1	33.05	32.20	1	1,976	0.05%
2024/01/23	0	0.00	73.1	32.46	32.80	-73.1	1,922	-3.80%
2024/01/16	7	31.02	0	0.00	31.00	7	1,816	0.39%
2024/01/15	65.1	31.27	0	0.00	31.90	65.1	1,802	3.61%
2024/01/09	0	0.00	0.2	30.30	30.25	-0.2	1,736	-0.01%
2024/01/04	0.1	32.50	0	0.00	31.10	0.1	1,671	0.01%
2024/01/03	1	32.30	1	31.80	31.65	0	1,644	0.00%
2024/01/02	0	0.00	4	32.20	32.10	-4	1,623	-0.25%
2023/12/28	23	33.32	21	32.87	33.40	2	1,510	0.13%
2023/12/27	244.1	32.70	247.1	32.69	32.70	-3	1,137	-0.27%	大買/大賣/
2023/12/21	0	0.00	35.1	30.73	30.70	-35.1	928	-3.78%
2023/12/19	40.1	32.41	20	32.47	32.00	20.1	850	2.36%
2023/12/18	1	31.60	43.1	31.02	31.70	-42.1	750	-5.61%
2023/12/15	50.1	28.83	10	30.02	29.95	40.1	583	6.87%
2023/12/11	1	29.00	0	0.00	29.00	1	561	0.18%
2023/12/08	1	28.90	0	0.00	28.75	1	566	0.18%
2023/12/04	2	28.80	0	0.00	28.65	2	592	0.34%
2023/11/17	0	29.10	0	0.00	29.05	0	549	0.00%
2023/10/06	0	29.10	0	0.00	28.80	0	1,513	0.00%
2023/09/28	0	0.00	10	29.70	29.90	-10	1,794	-0.56%
2023/09/04	0	0.00	4	29.20	29.35	-4	2,365	-0.17%
2023/09/01	1	29.25	0	0.00	29.85	1	2,375	0.04%
2023/08/24	2	27.50	0	0.00	27.20	2	2,424	0.08%
2023/07/27	5	32.75	0	0.00	32.85	5	3,151	0.16%
2023/07/25	5	34.50	10	34.70	34.50	-5	3,199	-0.16%
2023/07/20	1	36.35	2	35.30	35.85	-1	3,221	-0.03%
2023/07/17	17	37.75	10	35.87	36.85	7	3,072	0.23%
2023/07/14	9	35.98	2	37.38	37.50	7	2,872	0.24%
2023/07/10	0	0.00	5	35.40	35.85	-5	2,914	-0.17%
2023/07/06	5	34.50	1	34.50	34.55	4	2,858	0.14%
2023/07/05	1	34.70	1	35.10	34.40	0	2,835	0.00%
2023/07/04	1	34.60	1	34.70	34.85	0	2,812	0.00%
2023/06/30	1	34.20	1	34.70	34.65	0	2,788	0.00%
2023/06/29	1	34.70	1	35.05	34.50	0	2,793	0.00%
2023/06/28	1	35.65	0	0.00	35.65	1	2,759	0.04%
2023/06/27	1	34.80	14	35.14	34.95	-13	2,682	-0.48%
2023/06/26	0	0.00	2	34.58	33.95	-2	2,568	-0.08%
2023/06/20	1	32.95	0	0.00	32.75	1	2,504	0.04%
2023/06/16	0	0.00	65	32.98	32.45	-65	2,490	-2.61%
2023/06/15	0	0.00	12	34.63	34.00	-12	2,442	-0.49%
2023/06/14	1	34.30	5	34.04	34.15	-4	2,418	-0.17%
2023/06/13	10	33.90	0	0.00	33.80	10	2,395	0.42%
2023/06/12	0	0.00	1	34.25	33.80	-1	2,385	-0.04%
2023/06/09	27	35.55	15	35.38	35.50	12	2,347	0.51%
2023/06/08	49	34.92	31	35.17	35.20	18	2,288	0.79%
2023/06/05	40	33.50	0	0.00	33.15	40	2,171	1.84%
2023/06/01	10	31.75	0	0.00	31.60	10	2,138	0.47%
2023/05/31	0	0.00	0.1	32.05	31.95	-0.1	2,136	0.00%
2023/05/29	0	0.00	4	32.15	32.00	-4	2,128	-0.19%
2023/05/26	1	32.00	0	0.00	31.90	1	2,126	0.05%
2023/05/23	1	33.05	11	33.11	33.25	-10	2,085	-0.48%
2023/05/15	0	30.80	0	0.00	30.20	0	2,017	0.00%
2023/05/11	6	33.13	0	0.00	31.95	6	1,941	0.31%
2023/05/10	1	34.60	1	35.00	35.45	0	1,835	0.00%
2023/05/09	9	36.36	3	36.07	35.20	6	1,763	0.34%
2023/05/08	0	0.00	12	34.60	36.10	-12	1,560	-0.77%
2023/05/04	1	33.35	1	33.70	33.35	0	1,401	0.00%
2023/05/03	5	33.90	0	0.00	33.20	5	1,365	0.37%
2023/04/28	10	33.00	0	0.00	32.50	10	1,213	0.82%
2023/04/27	0	0.00	21	33.51	33.05	-21	1,158	-1.81%
2023/04/26	20	34.03	10	33.98	33.20	10	1,119	0.89%
2023/04/25	10	31.60	18	31.68	33.10	-8	1,034	-0.77%
2023/04/24	16	31.00	0	0.00	31.55	16	992	1.61%
2023/04/19	1	33.00	0	0.00	33.45	1	900	0.11%
2023/04/18	7	33.34	17	33.38	33.50	-10	864	-1.16%
2023/04/17	4	33.25	6	33.48	33.00	-2	760	-0.26%
2023/04/14	15	32.04	0	0.00	31.95	15	609	2.46%
2023/04/13	0	0.00	3	30.80	31.10	-3	503	-0.60%
2023/04/12	0	0.00	3	29.60	29.60	-3	427	-0.70%
2023/04/11	1	29.65	4	30.04	29.75	-3	411	-0.73%
2023/03/30	2	30.03	1	30.00	29.90	1	320	0.31%
2023/03/21	0	0.00	0.2	29.00	28.50	-0.2	296	-0.06%
2023/03/15	1	27.60	1	28.00	28.15	0	291	0.00%
2023/03/09	1	28.85	0	0.00	28.60	1	278	0.36%
2023/03/07	1	29.40	0	0.00	29.25	1	272	0.37%
2023/03/02	4	28.93	2	29.15	29.40	2	265	0.75%
2023/03/01	0	29.80	0	32.50	29.80	0	261	0.00%
2023/02/24	0	0.00	2	31.00	30.10	-2	258	-0.77%
2023/02/21	0	0.00	3	31.02	30.75	-3	230	-1.30%
2023/02/20	1	29.95	1	30.45	30.60	0	207	0.00%
2023/02/17	0	0.00	2	30.53	30.45	-2	192	-1.04%
2023/02/16	5	29.50	50	28.57	29.75	-45	166	-27.09%
2023/02/15	50	27.80	0	0.00	27.80	50	123	40.58%
2023/01/13	0	25.75	0	0.00	25.25	0	100	0.00%
2022/12/23	1	24.50	0	0.00	24.40	1	87	1.15%
2022/12/20	0	23.80	0	0.00	22.70	0	77	0.00%
2022/12/14	2	22.35	1	23.10	23.10	1	71	1.40%
2022/11/21	1	24.95	0	0.00	25.10	1	40	2.48%
2022/10/05	0	0.00	0	27.50	26.35	0	42	-0.01%
2022/07/25	0	0.00	0	28.95	28.40	0	129	0.00%
2022/06/22	0	27.85	0	0.00	27.65	0	231	0.00%
2022/06/21	0	29.82	0	0.00	29.55	0	226	0.00%
2022/04/15	0	31.20	0	0.00	31.35	0	198	0.00%
2022/04/14	2	32.10	2	31.70	31.60	0	198	0.00%
2022/01/13	1	29.75	0	0.00	29.80	1	495	0.20%
2021/12/13	0.1	30.85	0	0.00	30.95	0.1	675	0.01%
2021/12/07	1	33.95	0	0.00	32.30	1	671	0.15%
2021/12/06	1	33.40	0	0.00	33.50	1	645	0.15%
2021/12/02	0.1	32.80	0	0.00	32.90	0.1	629	0.02%
2021/12/01	1	33.80	3	33.47	33.00	-2	609	-0.33%
2021/11/26	1	30.95	0	0.00	30.70	1	529	0.19%
2021/11/23	0	0.00	2	31.10	31.40	-2	442	-0.45%
2021/10/12	1	30.60	0	0.00	30.00	1	390	0.26%
2021/10/07	1	31.70	0	0.00	32.00	1	376	0.27%
2021/10/06	5	32.48	0	0.00	32.10	5	374	1.33%
2021/10/05	2	32.28	0	0.00	32.50	2	357	0.56%
2021/09/30	2	31.65	0	0.00	31.65	2	323	0.62%
2021/09/29	0	0.00	1	31.00	31.00	-1	304	-0.33%
2021/09/28	1	31.15	1	31.05	31.20	0	293	0.00%
2021/09/27	90	31.80	90	31.77	31.20	0	273	0.00%
2021/09/14	0	0.00	2	30.45	30.00	-2	229	-0.87%
2021/09/13	2	29.00	0	0.00	29.15	2	224	0.89%
2021/07/29	0	0.00	2	30.60	30.45	-2	335	-0.60%
2021/07/28	2	30.45	0	0.00	30.50	2	335	0.60%
2021/07/26	0	0.00	2	30.90	30.60	-2	338	-0.59%
2021/07/22	2	30.65	0	0.00	30.40	2	352	0.57%
2021/07/21	0	0.00	3	30.15	30.05	-3	352	-0.85%
2021/07/13	3	30.80	0	0.00	30.90	3	448	0.67%
2021/06/08	0	0.00	2	32.90	32.70	-2	526	-0.38%
2021/06/04	0	0.00	10	32.45	32.60	-10	505	-1.98%
2021/06/03	1	32.15	0	0.00	32.55	1	500	0.20%
2021/05/28	3	31.70	0	0.00	31.65	3	495	0.61%
2021/05/27	2	31.45	0	0.00	31.50	2	498	0.40%
2021/05/26	5	30.80	0	0.00	32.10	5	496	1.01%
2021/05/25	10	30.66	0	0.00	30.85	10	485	2.06%
2021/05/17	3	28.83	6	28.06	27.50	-3	475	-0.63%
2021/05/14	1	31.60	0	0.00	30.40	1	463	0.22%
2021/05/13	2	30.80	5	30.00	30.30	-3	458	-0.65%
2021/05/12	5	31.75	0	0.00	31.00	5	451	1.11%
2021/05/11	2	32.75	0	0.00	32.75	2	438	0.46%
2021/05/05	1	36.00	0	0.00	35.55	1	416	0.24%
2021/05/04	1	35.50	0	0.00	35.40	1	415	0.24%
2021/05/03	1	38.10	0	0.00	37.45	1	400	0.25%
2021/04/21	3	40.00	3	39.97	40.00	0	337	0.00%
2021/04/19	0	0.00	3	39.42	39.40	-3	311	-0.96%
2021/04/12	2	37.80	0	0.00	37.90	2	247	0.81%
2021/04/09	0	0.00	1	35.05	36.45	-1	205	-0.49%
2021/03/30	0	0.00	10	35.10	34.90	-10	168	-5.94%
2021/03/23	10	35.45	0	0.00	34.65	10	163	6.13%
2021/03/16	0	0.00	10	34.90	34.90	-10	154	-6.49%
2021/03/04	0	0.00	30	33.11	33.10	-30	160	-18.69%
2021/03/03	0	0.00	50	33.51	33.50	-50	161	-30.95%
2021/02/18	0	0.00	4	32.70	32.70	-4	212	-1.89%
2021/02/05	0	0.00	9	32.08	32.05	-9	217	-4.14%
2021/01/27	0	0.00	20	31.83	31.85	-20	234	-8.51%
2021/01/15	0	0.00	10	33.16	33.10	-10	237	-4.20%
2021/01/13	10	34.15	1	34.15	34.00	9	236	3.81%
2021/01/11	0	0.00	17	34.84	34.80	-17	228	-7.43%
2021/01/08	0	0.00	3	34.20	33.50	-3	226	-1.33%
2021/01/07	10	34.32	11	33.98	33.95	-1	227	-0.44%
2021/01/06	10	33.20	0	0.00	33.20	10	224	4.45%
2021/01/05	0	0.00	3	32.95	32.75	-3	222	-1.35%
2020/12/31	5	33.40	0	0.00	33.10	5	230	2.17%
2020/12/21	0	0.00	1	32.50	32.20	-1	255	-0.39%
2020/12/15	0	0.00	3	32.55	32.50	-3	281	-1.07%
2020/12/09	10	34.10	0	0.00	34.10	10	382	2.61%
2020/12/08	0	0.00	10	33.97	34.20	-10	471	-2.12%
2020/12/07	0	0.00	4	33.75	33.75	-4	560	-0.71%
2020/12/04	20	34.45	3	34.60	34.30	17	576	2.95%
2020/12/03	0	0.00	6	33.78	33.75	-6	569	-1.05%
2020/12/02	0	0.00	1	33.05	33.05	-1	674	-0.15%
2020/11/30	0	0.00	0.6	32.40	33.10	-0.6	678	-0.09%
2020/11/27	0	0.00	10	32.67	32.70	-10	682	-1.46%
2020/11/26	0	0.00	20	32.70	32.70	-20	689	-2.90%
2020/11/24	0	0.00	20	33.19	33.15	-20	698	-2.87%
2020/11/20	0	0.00	10	33.55	33.55	-10	695	-1.44%
2020/11/19	0	0.00	17	34.13	33.85	-17	691	-2.46%
2020/11/11	0	0.00	15	31.90	32.10	-15	717	-2.09%
2020/11/10	5	32.45	0	0.00	32.40	5	721	0.69%
2020/11/09	0	0.00	5	32.96	33.75	-5	723	-0.69%
2020/11/05	0	0.00	5	32.06	32.00	-5	749	-0.67%
2020/11/04	0	0.00	1	32.10	32.10	-1	772	-0.13%
2020/11/03	4	32.50	5	32.63	32.20	-1	795	-0.13%
2020/10/30	0	0.00	16	32.37	31.60	-16	921	-1.74%
2020/10/15	0	0.00	1	33.80	33.15	-1	1,099	-0.09%
2020/10/14	0	0.00	1	34.10	33.70	-1	1,107	-0.09%
2020/10/13	0	0.00	1	34.00	33.75	-1	1,120	-0.09%
2020/10/07	5	33.80	0	0.00	34.00	5	1,190	0.42%
2020/10/06	0	0.00	1	33.70	34.15	-1	1,258	-0.08%
2020/10/05	0	0.00	5	33.31	33.20	-5	1,289	-0.39%
2020/09/24	1	34.55	0	0.00	34.30	1	1,351	0.07%
2020/09/23	1	36.85	5	36.60	36.50	-4	1,348	-0.30%
2020/09/22	0	0.00	5	36.75	36.50	-5	1,353	-0.37%
2020/09/18	0	0.00	2	38.05	37.55	-2	1,368	-0.15%
2020/09/15	14	39.91	4	39.88	38.50	10	1,374	0.73%
2020/09/14	10	38.75	0	0.00	39.40	10	1,339	0.75%
2020/09/11	10	41.92	4	41.95	39.35	6	1,307	0.46%
2020/09/10	12	41.43	10	41.94	41.30	2	1,218	0.16%
2020/09/08	0	0.00	2	39.10	38.70	-2	1,114	-0.18%
2020/09/04	0	0.00	2	39.00	39.35	-2	1,004	-0.20%
2020/09/03	0	0.00	10	39.90	40.00	-10	1,002	-1.00%
2020/08/31	0	0.00	2	38.35	39.25	-2	993	-0.20%
2020/08/27	0	0.00	2	38.83	37.95	-2	990	-0.20%
2020/08/24	0	0.00	10	37.62	39.75	-10	1,014	-0.99%
2020/08/19	3	41.62	0	0.00	39.70	3	996	0.30%
2020/08/12	12	40.53	0	0.00	40.60	12	947	1.27%
2020/08/11	1	42.00	0	0.00	40.65	1	930	0.11%
2020/08/07	1	43.40	0	0.00	43.10	1	939	0.11%
2020/08/06	3	43.80	0	0.00	44.00	3	928	0.32%
2020/08/05	3	43.43	2	43.43	43.85	1	900	0.11%
2020/08/04	0	0.00	8	41.95	42.40	-8	805	-0.99%
2020/07/28	1	39.05	0	0.00	39.00	1	728	0.14%
2020/07/22	1	39.50	0	0.00	38.55	1	688	0.15%
2020/07/21	15	41.15	0	0.00	39.50	15	667	2.25%
2020/07/15	1	40.15	0	0.00	39.65	1	599	0.17%
2020/07/14	2	40.55	0	0.00	40.10	2	578	0.35%
2020/07/09	10	39.70	0	0.00	39.00	10	423	2.36%
2020/07/08	9	39.22	0	0.00	39.70	9	400	2.25%
2020/07/07	16	36.92	0	0.00	36.80	16	363	4.41%
2020/07/06	11	36.89	5	37.30	36.90	6	355	1.69%
2020/07/03	0	0.00	10	37.20	37.10	-10	346	-2.89%
2020/07/02	20	36.90	0	0.00	37.00	20	340	5.88%
2020/07/01	10	36.60	0	0.00	36.75	10	331	3.02%
2020/06/23	20	36.32	0	0.00	36.05	20	273	7.32%
2020/06/22	10	35.26	0	0.00	35.35	10	246	4.05%
2020/06/17	15	34.30	0	0.00	34.10	15	230	6.52%
2020/06/11	5	33.70	0	0.00	33.50	5	223	2.24%
2020/06/01	5	32.70	0	0.00	32.85	5	197	2.54%
2020/05/29	5	35.24	0	0.00	33.60	5	191	2.61%
2020/05/21	5	34.50	0	0.00	34.55	5	162	3.07%
2020/05/20	5	35.48	0	0.00	35.25	5	159	3.13%
2020/05/19	4	35.53	0	0.00	35.35	4	156	2.56%
2020/05/14	24	37.61	3	36.82	36.60	21	136	15.39%
2020/05/13	6	32.57	0	0.00	34.90	6	111	5.38%
2020/05/04	1	29.95	0	0.00	30.05	1	82	1.22%
2020/02/04	0	0.00	4	30.45	30.70	-4	26	-15.09%
2020/01/20	0	0.00	6	31.25	31.25	-6	24	-24.03%
2019/12/20	10	31.80	0	0.00	31.80	10	22	45.28%
2019/05/13	0	0.00	5	32.20	33.55	-5	30	-16.36%
2018/11/27	0	0.00	2	33.80	33.90	-2	83	-2.39%
2018/11/21	0.5	34.40	0	0.00	34.40	0.5	68	0.67%
2018/11/20	0	0.00	1	34.45	34.45	-1	73	-1.37%
2018/11/09	0	0.00	1	33.15	33.50	-1	81	-1.22%
2018/05/18	0	0.00	9	37.95	38.80	-9	76	-11.71%
2018/05/17	0	0.00	3	38.00	38.15	-3	75	-3.96%
2018/05/16	0	0.00	3	38.25	38.25	-3	76	-3.93%
2018/05/15	0	0.00	3	38.13	38.40	-3	76	-3.90%
2018/05/14	0	0.00	6	38.07	38.30	-6	79	-7.59%
2018/05/11	0	0.00	37	38.14	38.25	-37	79	-46.67%
2018/05/10	3	39.35	3	39.35	39.30	0	78	0.00%
2018/05/09	6	38.99	1	39.40	39.00	5	80	6.24%
2018/05/08	4	38.51	3	38.35	39.00	1	80	1.24%
2018/05/07	5	38.40	5	38.40	38.80	0	80	0.00%
2018/03/29	55	41.41	0	0.00	41.95	55	88	62.07%
2018/03/27	0	0.00	1	39.00	39.40	-1	83	-1.20%
2018/03/16	1	41.00	0	0.00	40.50	1	80	1.24%