台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    30.25
  • 漲跌
    ▼0.75
  • 漲幅
    -2.42%
  • 成交量
    646
  • 產業
    上櫃 其他類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞通 (6179)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07130.4000.0030.4012,4510.04%
2024/05/2100.00132.3032.25-13,416-0.03%
2024/05/140.129.9000.0030.000.13,6630.00%
2024/05/07131.1000.0031.2014,0550.02%
2024/04/26131.7500.0031.7014,3300.02%
2024/04/1800.00233.6034.00-24,385-0.05%
2024/04/16132.0500.0031.7514,3310.02%
2024/04/11133.8000.0033.2014,2760.02%
2024/04/09535.551235.5535.40-74,192-0.17%
2024/04/08036.8000.0036.4004,1900.00%
2024/04/0200.00235.2537.00-24,519-0.04%
2024/04/0100.00135.7535.30-14,621-0.02%
2024/03/291836.450.137.0036.10184,5670.39%
2024/03/2800.00337.8336.55-34,491-0.07%
2024/03/27536.76136.5036.5044,2780.09%
2024/03/26536.717.136.7436.95-2.14,141-0.05%
2024/03/20532.5500.0032.3053,9920.13%
2024/03/13133.601633.6233.55-153,906-0.38%
2024/03/1200.00534.4534.30-53,886-0.13%
2024/03/08133.7000.0033.5013,8470.03%
2024/03/0700.00535.2035.25-53,775-0.13%
2024/03/06637.0215.636.1036.45-9.63,682-0.26%
2024/03/05534.5000.0034.9053,4300.15%
2024/03/04235.00534.9534.85-33,406-0.09%
2024/03/013.136.2400.0035.753.13,3330.09%
2024/02/27634.0800.0034.3563,0050.20%
2024/02/230.133.951134.1033.75-10.92,938-0.37%
2024/02/2200.003034.6934.25-302,919-1.03%
2024/02/211633.8300.0033.60162,8710.56%
2024/02/16235.0000.0034.9022,7090.07%
2024/02/151035.2500.0035.15102,6390.38%
2024/02/053933.55934.5034.50302,5531.17%
2024/02/020.334.6700.0034.300.32,5020.01%
2024/02/0100.0050.135.0335.00-50.12,437-2.06%
2024/01/31434.051234.5534.75-82,298-0.35%
2024/01/2960.133.7400.0033.4560.12,1262.83%
2024/01/2500.000.132.2032.90-0.11,9940.00%
2024/01/24233.00133.0532.2011,9760.05%
2024/01/2300.0073.132.4632.80-73.11,922-3.80%
2024/01/16731.0200.0031.0071,8160.39%
2024/01/1565.131.2700.0031.9065.11,8023.61%
2024/01/0900.000.230.3030.25-0.21,736-0.01%
2024/01/040.132.5000.0031.100.11,6710.01%
2024/01/03132.30131.8031.6501,6440.00%
2024/01/0200.00432.2032.10-41,623-0.25%
2023/12/282333.322132.8733.4021,5100.13%
2023/12/27244.132.70247.132.6932.70-31,137-0.27% 大買/大賣/
2023/12/2100.0035.130.7330.70-35.1928-3.78%
2023/12/1940.132.412032.4732.0020.18502.36%
2023/12/18131.6043.131.0231.70-42.1750-5.61%
2023/12/1550.128.831030.0229.9540.15836.87%
2023/12/11129.0000.0029.0015610.18%
2023/12/08128.9000.0028.7515660.18%
2023/12/04228.8000.0028.6525920.34%
2023/11/17029.1000.0029.0505490.00%
2023/10/06029.1000.0028.8001,5130.00%
2023/09/2800.001029.7029.90-101,794-0.56%
2023/09/0400.00429.2029.35-42,365-0.17%
2023/09/01129.2500.0029.8512,3750.04%
2023/08/24227.5000.0027.2022,4240.08%
2023/07/27532.7500.0032.8553,1510.16%
2023/07/25534.501034.7034.50-53,199-0.16%
2023/07/20136.35235.3035.85-13,221-0.03%
2023/07/171737.751035.8736.8573,0720.23%
2023/07/14935.98237.3837.5072,8720.24%
2023/07/1000.00535.4035.85-52,914-0.17%
2023/07/06534.50134.5034.5542,8580.14%
2023/07/05134.70135.1034.4002,8350.00%
2023/07/04134.60134.7034.8502,8120.00%
2023/06/30134.20134.7034.6502,7880.00%
2023/06/29134.70135.0534.5002,7930.00%
2023/06/28135.6500.0035.6512,7590.04%
2023/06/27134.801435.1434.95-132,682-0.48%
2023/06/2600.00234.5833.95-22,568-0.08%
2023/06/20132.9500.0032.7512,5040.04%
2023/06/1600.006532.9832.45-652,490-2.61%
2023/06/1500.001234.6334.00-122,442-0.49%
2023/06/14134.30534.0434.15-42,418-0.17%
2023/06/131033.9000.0033.80102,3950.42%
2023/06/1200.00134.2533.80-12,385-0.04%
2023/06/092735.551535.3835.50122,3470.51%
2023/06/084934.923135.1735.20182,2880.79%
2023/06/054033.5000.0033.15402,1711.84%
2023/06/011031.7500.0031.60102,1380.47%
2023/05/3100.000.132.0531.95-0.12,1360.00%
2023/05/2900.00432.1532.00-42,128-0.19%
2023/05/26132.0000.0031.9012,1260.05%
2023/05/23133.051133.1133.25-102,085-0.48%
2023/05/15030.8000.0030.2002,0170.00%
2023/05/11633.1300.0031.9561,9410.31%
2023/05/10134.60135.0035.4501,8350.00%
2023/05/09936.36336.0735.2061,7630.34%
2023/05/0800.001234.6036.10-121,560-0.77%
2023/05/04133.35133.7033.3501,4010.00%
2023/05/03533.9000.0033.2051,3650.37%
2023/04/281033.0000.0032.50101,2130.82%
2023/04/2700.002133.5133.05-211,158-1.81%
2023/04/262034.031033.9833.20101,1190.89%
2023/04/251031.601831.6833.10-81,034-0.77%
2023/04/241631.0000.0031.55169921.61%
2023/04/19133.0000.0033.4519000.11%
2023/04/18733.341733.3833.50-10864-1.16%
2023/04/17433.25633.4833.00-2760-0.26%
2023/04/141532.0400.0031.95156092.46%
2023/04/1300.00330.8031.10-3503-0.60%
2023/04/1200.00329.6029.60-3427-0.70%
2023/04/11129.65430.0429.75-3411-0.73%
2023/03/30230.03130.0029.9013200.31%
2023/03/2100.000.229.0028.50-0.2296-0.06%
2023/03/15127.60128.0028.1502910.00%
2023/03/09128.8500.0028.6012780.36%
2023/03/07129.4000.0029.2512720.37%
2023/03/02428.93229.1529.4022650.75%
2023/03/01029.80032.5029.8002610.00%
2023/02/2400.00231.0030.10-2258-0.77%
2023/02/2100.00331.0230.75-3230-1.30%
2023/02/20129.95130.4530.6002070.00%
2023/02/1700.00230.5330.45-2192-1.04%
2023/02/16529.505028.5729.75-45166-27.09%
2023/02/155027.8000.0027.805012340.58%
2023/01/13025.7500.0025.2501000.00%
2022/12/23124.5000.0024.401871.15%
2022/12/20023.8000.0022.700770.00%
2022/12/14222.35123.1023.101711.40%
2022/11/21124.9500.0025.101402.48%
2022/10/0500.00027.5026.35042-0.01%
2022/07/2500.00028.9528.4001290.00%
2022/06/22027.8500.0027.6502310.00%
2022/06/21029.8200.0029.5502260.00%
2022/04/15031.2000.0031.3501980.00%
2022/04/14232.10231.7031.6001980.00%
2022/01/13129.7500.0029.8014950.20%
2021/12/130.130.8500.0030.950.16750.01%
2021/12/07133.9500.0032.3016710.15%
2021/12/06133.4000.0033.5016450.15%
2021/12/020.132.8000.0032.900.16290.02%
2021/12/01133.80333.4733.00-2609-0.33%
2021/11/26130.9500.0030.7015290.19%
2021/11/2300.00231.1031.40-2442-0.45%
2021/10/12130.6000.0030.0013900.26%
2021/10/07131.7000.0032.0013760.27%
2021/10/06532.4800.0032.1053741.33%
2021/10/05232.2800.0032.5023570.56%
2021/09/30231.6500.0031.6523230.62%
2021/09/2900.00131.0031.00-1304-0.33%
2021/09/28131.15131.0531.2002930.00%
2021/09/279031.809031.7731.2002730.00%
2021/09/1400.00230.4530.00-2229-0.87%
2021/09/13229.0000.0029.1522240.89%
2021/07/2900.00230.6030.45-2335-0.60%
2021/07/28230.4500.0030.5023350.60%
2021/07/2600.00230.9030.60-2338-0.59%
2021/07/22230.6500.0030.4023520.57%
2021/07/2100.00330.1530.05-3352-0.85%
2021/07/13330.8000.0030.9034480.67%
2021/06/0800.00232.9032.70-2526-0.38%
2021/06/0400.001032.4532.60-10505-1.98%
2021/06/03132.1500.0032.5515000.20%
2021/05/28331.7000.0031.6534950.61%
2021/05/27231.4500.0031.5024980.40%
2021/05/26530.8000.0032.1054961.01%
2021/05/251030.6600.0030.85104852.06%
2021/05/17328.83628.0627.50-3475-0.63%
2021/05/14131.6000.0030.4014630.22%
2021/05/13230.80530.0030.30-3458-0.65%
2021/05/12531.7500.0031.0054511.11%
2021/05/11232.7500.0032.7524380.46%
2021/05/05136.0000.0035.5514160.24%
2021/05/04135.5000.0035.4014150.24%
2021/05/03138.1000.0037.4514000.25%
2021/04/21340.00339.9740.0003370.00%
2021/04/1900.00339.4239.40-3311-0.96%
2021/04/12237.8000.0037.9022470.81%
2021/04/0900.00135.0536.45-1205-0.49%
2021/03/3000.001035.1034.90-10168-5.94%
2021/03/231035.4500.0034.65101636.13%
2021/03/1600.001034.9034.90-10154-6.49%
2021/03/0400.003033.1133.10-30160-18.69%
2021/03/0300.005033.5133.50-50161-30.95%
2021/02/1800.00432.7032.70-4212-1.89%
2021/02/0500.00932.0832.05-9217-4.14%
2021/01/2700.002031.8331.85-20234-8.51%
2021/01/1500.001033.1633.10-10237-4.20%
2021/01/131034.15134.1534.0092363.81%
2021/01/1100.001734.8434.80-17228-7.43%
2021/01/0800.00334.2033.50-3226-1.33%
2021/01/071034.321133.9833.95-1227-0.44%
2021/01/061033.2000.0033.20102244.45%
2021/01/0500.00332.9532.75-3222-1.35%
2020/12/31533.4000.0033.1052302.17%
2020/12/2100.00132.5032.20-1255-0.39%
2020/12/1500.00332.5532.50-3281-1.07%
2020/12/091034.1000.0034.10103822.61%
2020/12/0800.001033.9734.20-10471-2.12%
2020/12/0700.00433.7533.75-4560-0.71%
2020/12/042034.45334.6034.30175762.95%
2020/12/0300.00633.7833.75-6569-1.05%
2020/12/0200.00133.0533.05-1674-0.15%
2020/11/3000.000.632.4033.10-0.6678-0.09%
2020/11/2700.001032.6732.70-10682-1.46%
2020/11/2600.002032.7032.70-20689-2.90%
2020/11/2400.002033.1933.15-20698-2.87%
2020/11/2000.001033.5533.55-10695-1.44%
2020/11/1900.001734.1333.85-17691-2.46%
2020/11/1100.001531.9032.10-15717-2.09%
2020/11/10532.4500.0032.4057210.69%
2020/11/0900.00532.9633.75-5723-0.69%
2020/11/0500.00532.0632.00-5749-0.67%
2020/11/0400.00132.1032.10-1772-0.13%
2020/11/03432.50532.6332.20-1795-0.13%
2020/10/3000.001632.3731.60-16921-1.74%
2020/10/1500.00133.8033.15-11,099-0.09%
2020/10/1400.00134.1033.70-11,107-0.09%
2020/10/1300.00134.0033.75-11,120-0.09%
2020/10/07533.8000.0034.0051,1900.42%
2020/10/0600.00133.7034.15-11,258-0.08%
2020/10/0500.00533.3133.20-51,289-0.39%
2020/09/24134.5500.0034.3011,3510.07%
2020/09/23136.85536.6036.50-41,348-0.30%
2020/09/2200.00536.7536.50-51,353-0.37%
2020/09/1800.00238.0537.55-21,368-0.15%
2020/09/151439.91439.8838.50101,3740.73%
2020/09/141038.7500.0039.40101,3390.75%
2020/09/111041.92441.9539.3561,3070.46%
2020/09/101241.431041.9441.3021,2180.16%
2020/09/0800.00239.1038.70-21,114-0.18%
2020/09/0400.00239.0039.35-21,004-0.20%
2020/09/0300.001039.9040.00-101,002-1.00%
2020/08/3100.00238.3539.25-2993-0.20%
2020/08/2700.00238.8337.95-2990-0.20%
2020/08/2400.001037.6239.75-101,014-0.99%
2020/08/19341.6200.0039.7039960.30%
2020/08/121240.5300.0040.60129471.27%
2020/08/11142.0000.0040.6519300.11%
2020/08/07143.4000.0043.1019390.11%
2020/08/06343.8000.0044.0039280.32%
2020/08/05343.43243.4343.8519000.11%
2020/08/0400.00841.9542.40-8805-0.99%
2020/07/28139.0500.0039.0017280.14%
2020/07/22139.5000.0038.5516880.15%
2020/07/211541.1500.0039.50156672.25%
2020/07/15140.1500.0039.6515990.17%
2020/07/14240.5500.0040.1025780.35%
2020/07/091039.7000.0039.00104232.36%
2020/07/08939.2200.0039.7094002.25%
2020/07/071636.9200.0036.80163634.41%
2020/07/061136.89537.3036.9063551.69%
2020/07/0300.001037.2037.10-10346-2.89%
2020/07/022036.9000.0037.00203405.88%
2020/07/011036.6000.0036.75103313.02%
2020/06/232036.3200.0036.05202737.32%
2020/06/221035.2600.0035.35102464.05%
2020/06/171534.3000.0034.10152306.52%
2020/06/11533.7000.0033.5052232.24%
2020/06/01532.7000.0032.8551972.54%
2020/05/29535.2400.0033.6051912.61%
2020/05/21534.5000.0034.5551623.07%
2020/05/20535.4800.0035.2551593.13%
2020/05/19435.5300.0035.3541562.56%
2020/05/142437.61336.8236.602113615.39%
2020/05/13632.5700.0034.9061115.38%
2020/05/04129.9500.0030.051821.22%
2020/02/0400.00430.4530.70-426-15.09%
2020/01/2000.00631.2531.25-624-24.03%
2019/12/201031.8000.0031.80102245.28%
2019/05/1300.00532.2033.55-530-16.36%
2018/11/2700.00233.8033.90-283-2.39%
2018/11/210.534.4000.0034.400.5680.67%
2018/11/2000.00134.4534.45-173-1.37%
2018/11/0900.00133.1533.50-181-1.22%
2018/05/1800.00937.9538.80-976-11.71%
2018/05/1700.00338.0038.15-375-3.96%
2018/05/1600.00338.2538.25-376-3.93%
2018/05/1500.00338.1338.40-376-3.90%
2018/05/1400.00638.0738.30-679-7.59%
2018/05/1100.003738.1438.25-3779-46.67%
2018/05/10339.35339.3539.300780.00%
2018/05/09638.99139.4039.005806.24%
2018/05/08438.51338.3539.001801.24%
2018/05/07538.40538.4038.800800.00%
2018/03/295541.4100.0041.95558862.07%
2018/03/2700.00139.0039.40-183-1.20%
2018/03/16141.0000.0040.501801.24%
萬六攻上後,惠珊老師投資池神準、亞通、公準如何看待?Anue鉅亨-2023/05/23
亞通遭駭客網路攻擊 對營運尚無重大影響Anue鉅亨-2022/12/16
亞通循環經濟佈局傳捷報 拿下法蘭摩沙醫療廢液工程訂單Anue鉅亨-2022/09/02
亞通 相關文章