晉泰 (6221)-凱基-板橋券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
86.4
漲跌
▲0.4
漲幅
+0.47%
成交量
29張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1.6	84.50	85.00	-1.6	39	-4.19%
2024/04/02	0	0.00	1	80.50	80.20	-1	37	-2.66%
2024/03/07	0	0.00	1	71.00	71.10	-1	28	-3.49%
2024/03/06	0	0.00	0.3	69.70	70.50	-0.3	28	-1.23%
2024/02/29	0	0.00	1	70.00	69.60	-1	26	-3.72%
2023/12/25	0	0.00	0.3	65.00	65.00	-0.3	27	-0.99%
2023/12/08	0	0.00	0	64.00	64.20	0	20	-0.20%
2023/11/14	0	0.00	0.1	63.20	63.40	-0.1	46	-0.17%
2023/10/06	0	64.30	0	0.00	64.00	0	72	0.00%
2023/08/11	65	80.00	65	79.96	79.50	0	79	0.00%
2023/07/20	0	0.00	2	73.20	73.20	-2	66	-2.99%
2023/06/19	0	0.00	1	72.10	72.50	-1	61	-1.64%
2023/06/08	0	0.00	1	69.80	70.30	-1	53	-1.86%
2023/05/19	1	64.50	1	68.40	64.50	0	52	0.00%
2023/05/11	0	0.00	1	62.30	63.40	-1	47	-2.11%
2023/04/20	1	64.50	0	0.00	62.60	1	44	2.25%
2023/04/19	0	0.00	1	66.10	65.60	-1	43	-2.31%
2023/04/12	0	0.00	1	63.40	63.40	-1	37	-2.63%
2023/03/27	0	0.00	1	63.00	62.50	-1	33	-2.96%
2023/03/16	0	0.00	0	57.40	56.70	0	31	0.00%
2023/03/13	1	56.80	0	0.00	57.20	1	31	3.21%
2023/03/09	1	60.50	0	0.00	61.90	1	28	3.46%
2023/03/06	0	0.00	1	65.00	64.00	-1	26	-3.83%
2023/03/01	0	62.00	1	61.00	61.80	-1	23	-4.30%
2023/02/14	0	0.00	1	56.50	57.20	-1	19	-5.04%
2023/02/06	0	0.00	1	54.90	54.70	-1	18	-5.52%
2022/12/01	0	0.00	1	52.20	52.30	-1	34	-2.93%
2022/11/24	0	0.00	1	52.50	52.50	-1	36	-2.74%
2022/11/11	0	0.00	1	52.20	52.30	-1	54	-1.85%
2022/10/06	0	0.00	1	56.00	56.50	-1	80	-1.24%
2022/10/04	0	0.00	2	55.30	55.30	-2	80	-2.50%
2022/08/25	0	0.00	4	63.50	63.70	-4	69	-5.74%
2022/08/12	12	58.33	10	59.11	57.80	2	47	4.17%
2022/08/11	0	0.00	2	59.40	59.40	-2	38	-5.13%
2022/07/01	2	43.80	0	0.00	45.00	2	16	11.85%
2022/06/23	2	45.00	0	0.00	45.00	2	19	10.24%
2022/04/26	2	47.00	0	0.00	47.00	2	27	7.24%
2022/04/12	4	48.55	0	0.00	48.75	4	28	13.95%
2022/03/28	4	48.95	0	0.00	49.00	4	28	14.14%
2022/03/23	0	49.21	0	0.00	48.70	0	29	0.01%
2022/03/16	2	47.80	0	0.00	47.80	2	33	5.89%
2022/03/01	0	48.85	0	0.00	48.50	0	35	0.00%
2021/11/30	0	51.00	0	0.00	50.40	0	68	0.00%
2021/09/30	1	67.10	0	0.00	67.20	1	62	1.59%
2021/07/20	0	0.00	1	67.50	67.80	-1	278	-0.36%
2021/05/27	0	0.00	0.2	71.50	72.40	-0.2	1,004	-0.02%
2021/05/19	0	0.00	0.2	69.80	70.10	-0.2	1,206	-0.02%
2021/05/12	0	0.00	1	65.40	67.00	-1	1,285	-0.08%
2021/05/10	0	0.00	7	68.40	68.70	-7	1,292	-0.54%
2021/04/28	2	72.20	0	0.00	73.40	2	1,267	0.16%
2021/04/27	1	70.90	11	70.66	70.30	-10	1,259	-0.79%
2021/04/23	0	0.00	1	70.40	70.60	-1	1,274	-0.08%
2021/04/22	2	70.00	2	70.30	67.80	0	1,266	0.00%
2021/04/20	0	0.00	5	69.12	70.10	-5	1,227	-0.41%
2021/04/19	3	70.60	0	0.00	68.90	3	1,218	0.25%
2021/04/15	4	65.20	3	65.80	65.70	1	1,164	0.09%
2021/04/14	2	64.50	4	63.58	63.30	-2	1,149	-0.17%
2021/04/13	2	63.50	0	0.00	63.00	2	1,132	0.18%
2021/04/09	3	65.57	0	0.00	67.20	3	1,088	0.28%
2021/04/08	1	64.50	10	64.00	64.20	-9	1,062	-0.85%
2021/04/07	3	64.87	7	64.16	63.80	-4	1,059	-0.38%
2021/04/06	0	0.00	8	62.43	63.80	-8	1,047	-0.76%
2021/04/01	5	60.52	0	0.00	60.70	5	1,034	0.48%
2021/03/31	13	63.08	0	0.00	62.00	13	1,011	1.29%
2021/03/29	10	66.05	0	0.00	65.60	10	976	1.02%
2021/03/25	3	63.70	0.1	63.90	63.60	2.9	949	0.31%
2021/03/24	1	65.00	0	0.00	64.60	1	943	0.11%
2021/03/23	1	66.60	10	64.45	63.50	-9	934	-0.96%
2021/03/22	1	67.00	8	67.10	66.10	-7	915	-0.76%
2021/03/19	5	67.56	9	67.23	67.40	-4	899	-0.44%
2021/03/18	0	0.00	2	64.35	66.00	-2	846	-0.24%
2021/03/17	1	63.50	0	0.00	62.00	1	813	0.12%
2021/03/16	1	63.00	0	0.00	62.40	1	806	0.12%
2021/03/12	6	64.35	4	64.03	64.00	2	784	0.25%
2021/03/11	4	60.25	2	60.70	62.80	2	729	0.27%
2021/03/08	0	0.00	1	57.00	57.10	-1	671	-0.15%
2021/03/05	1	56.50	4	56.75	56.90	-3	674	-0.45%
2021/03/04	0	0.00	2	56.30	56.00	-2	691	-0.29%
2021/03/03	0	0.00	1	56.30	56.70	-1	689	-0.15%
2021/03/02	2	56.65	0	0.00	55.30	2	679	0.29%
2021/02/24	0	0.00	1	57.70	57.80	-1	644	-0.16%
2021/02/23	3	58.17	6	58.62	58.10	-3	634	-0.47%
2021/02/22	4	57.05	8	57.65	58.50	-4	604	-0.66%
2021/02/19	11	56.44	9.1	57.07	57.50	1.9	552	0.34%
2021/02/18	16	48.59	12	49.68	52.60	4	459	0.87%
2021/02/17	5	48.00	0	0.00	47.90	5	395	1.27%
2021/02/03	1	45.05	0	0.00	45.40	1	352	0.28%
2021/02/01	4	46.66	4	46.51	45.70	0	356	0.00%
2021/01/28	1	45.05	0	0.00	45.20	1	335	0.30%
2021/01/27	0	0.00	1	45.25	45.85	-1	331	-0.30%
2021/01/26	1	44.70	0	0.00	44.75	1	322	0.31%
2021/01/20	1	43.90	0	0.00	43.95	1	322	0.31%
2021/01/19	0	0.00	1	45.75	45.45	-1	315	-0.32%
2021/01/15	1	43.80	0	0.00	44.00	1	299	0.33%
2020/12/29	0	0.00	1	43.40	43.20	-1	319	-0.31%
2020/12/24	1	43.35	0	0.00	43.25	1	322	0.31%
2020/12/16	0	0.00	14	43.47	43.50	-14	330	-4.23%
2020/12/11	1	43.50	0	0.00	43.30	1	336	0.30%
2020/12/08	1	44.30	0	0.00	44.25	1	344	0.29%
2020/12/07	1	44.20	1	44.20	44.10	0	353	0.00%
2020/12/04	1	44.65	0	0.00	44.80	1	358	0.28%
2020/12/01	2	44.98	23	45.06	45.00	-21	366	-5.74%
2020/11/30	24	45.83	3	45.27	45.90	21	359	5.84%
2020/11/27	1	43.20	0	0.00	43.20	1	343	0.29%
2020/11/20	1	43.80	0	0.00	43.55	1	370	0.27%
2020/11/18	1	42.60	0	0.00	42.65	1	399	0.25%
2020/11/06	1	43.70	0	0.00	43.60	1	492	0.20%
2020/10/30	1	42.70	0	0.00	42.50	1	495	0.20%
2020/10/27	1	43.65	0	0.00	43.80	1	495	0.20%
2020/10/26	1	44.30	0	0.00	44.30	1	498	0.20%
2020/10/23	5	45.41	1	45.20	45.20	4	500	0.80%
2020/10/22	3	46.00	1	45.70	45.35	2	503	0.40%
2020/10/21	1	45.75	0	0.00	45.70	1	509	0.20%
2020/10/20	1	46.20	2	45.53	45.70	-1	513	-0.19%
2020/10/19	1	45.60	2	46.45	46.70	-1	511	-0.20%
2020/10/16	0	0.00	1	44.60	44.40	-1	499	-0.20%
2020/10/12	0	0.00	3	42.83	42.55	-3	553	-0.54%
2020/10/07	1	42.80	0	0.00	42.55	1	593	0.17%
2020/10/06	6	43.69	2	43.20	43.00	4	607	0.66%
2020/09/11	0	0.00	4	46.35	46.90	-4	633	-0.63%
2020/09/10	4	48.34	0	0.00	47.90	4	623	0.64%
2020/09/04	0.1	52.20	0	0.00	51.90	0.1	603	0.02%
2020/09/01	0	0.00	1	52.70	52.40	-1	610	-0.16%
2020/08/31	1	52.00	0	0.00	52.70	1	621	0.16%
2020/08/28	2	51.20	0	0.00	51.20	2	622	0.32%
2020/08/27	1	50.10	0	0.00	50.20	1	631	0.16%
2020/08/19	2	47.98	1	48.00	48.00	1	573	0.17%
2020/08/18	3	48.03	2	47.25	47.25	1	569	0.18%
2020/08/14	3	51.57	3	51.70	51.60	0	537	0.00%
2020/08/13	2	56.00	0	0.00	52.20	2	514	0.39%
2020/08/11	0	0.00	1	58.20	58.00	-1	502	-0.20%
2020/08/10	4	59.28	0	0.00	59.20	4	502	0.80%
2020/08/07	0	0.00	3	61.90	62.20	-3	495	-0.61%
2020/07/31	0	0.00	1	61.00	61.30	-1	501	-0.20%
2020/07/29	3	58.80	0	0.00	58.80	3	506	0.59%
2020/07/27	1	60.10	1	60.50	60.20	0	492	0.00%
2020/07/22	0	0.00	2	63.95	64.00	-2	480	-0.42%
2020/07/21	1	63.70	1	63.70	63.70	0	473	0.00%
2020/07/20	1	66.50	0	0.00	66.10	1	445	0.22%
2020/07/17	0	0.00	10	68.60	66.00	-10	426	-2.34%
2020/07/16	6	70.32	6	70.37	70.30	0	407	0.00%
2020/07/15	1	70.00	1	71.50	72.00	0	395	0.00%
2020/07/14	1	71.30	9	70.79	69.60	-8	376	-2.12%
2020/07/13	15	67.28	0	0.00	68.20	15	350	4.27%
2020/07/10	0	0.00	2	66.00	65.30	-2	336	-0.59%
2020/07/09	1	66.80	0	0.00	67.00	1	328	0.30%
2020/07/08	1	62.90	0	0.00	62.90	1	313	0.32%
2020/07/06	7	62.33	7	63.39	65.00	0	319	0.00%
2020/07/03	5	61.52	5	61.18	61.20	0	312	0.00%
2020/07/01	1	61.60	1	61.30	61.20	0	315	0.00%
2020/06/12	2	60.80	1	59.20	60.80	1	280	0.36%
2020/06/11	1	62.90	0	0.00	60.90	1	277	0.36%
2020/06/10	2	62.10	2	64.05	62.00	0	270	0.00%
2020/06/09	2	64.55	0	0.00	64.40	2	264	0.76%
2020/06/08	1	69.10	1	68.00	68.70	0	252	0.00%
2020/06/04	2	63.90	2	65.05	69.40	0	225	0.00%
2020/06/02	2	61.50	2	60.30	60.30	0	192	0.00%
2020/05/27	2	60.40	4	61.00	60.70	-2	183	-1.09%
2020/05/19	0	0.00	6	59.90	59.00	-6	160	-3.74%
2020/05/14	2	56.10	5	56.02	55.60	-3	144	-2.08%
2020/05/11	3	51.40	0	0.00	50.70	3	126	2.37%
2020/05/06	2	57.60	2	57.30	55.10	0	114	0.00%
2020/05/05	3	57.30	3	57.67	57.60	0	105	0.00%
2020/04/28	0	0.00	4	57.23	57.10	-4	99	-4.02%
2020/04/27	0	0.00	2	56.45	57.10	-2	97	-2.05%
2020/04/16	1	51.50	0	0.00	52.20	1	77	1.29%
2020/04/13	5	50.64	0	0.00	50.80	5	70	7.12%
2020/04/10	0	0.00	1	52.40	49.75	-1	64	-1.55%
2020/03/05	0	0.00	3	43.60	44.20	-3	36	-8.19%
2020/02/18	1	40.90	0	0.00	41.00	1	44	2.26%
2020/02/12	0	0.00	0.1	40.50	40.50	-0.1	49	-0.25%
2020/01/14	0	0.00	3	45.70	45.45	-3	61	-4.85%
2019/12/31	3	43.80	0	0.00	43.80	3	95	3.13%
2019/12/17	3	43.75	0	0.00	43.50	3	115	2.60%
2019/11/26	0	0.00	1	45.75	45.55	-1	123	-0.81%
2019/11/18	0	0.00	0.1	47.00	46.90	-0.1	132	-0.09%
2019/11/15	0.4	46.50	0	0.00	46.55	0.4	135	0.26%
2019/11/13	4	47.68	1	49.05	47.30	3	135	2.21%
2019/11/12	0.6	49.50	0	0.00	49.50	0.6	134	0.48%
2019/10/23	0	0.00	2	51.30	50.20	-2	189	-1.05%
2019/10/22	0	0.00	1	50.50	51.10	-1	191	-0.52%
2019/10/21	0	0.00	6	50.90	50.90	-6	195	-3.07%
2019/10/03	0	0.00	1	45.85	47.50	-1	247	-0.40%
2019/09/10	2	51.70	1	51.90	51.50	1	264	0.38%
2019/09/09	1	52.30	0	0.00	52.40	1	262	0.38%
2019/09/05	1	51.60	0	0.00	51.70	1	261	0.38%
2019/08/27	5	50.66	0	0.00	50.50	5	289	1.73%
2019/08/26	0	0.00	2	49.63	49.20	-2	287	-0.69%
2019/08/22	0	0.00	1	51.10	50.60	-1	291	-0.34%
2019/08/21	2	49.25	0	0.00	49.00	2	291	0.69%
2019/08/14	1	52.40	0	0.00	51.50	1	320	0.31%
2019/08/12	1	52.70	0	0.00	54.00	1	353	0.28%
2019/07/30	9	55.88	9	55.10	52.50	0	439	0.00%
2019/07/11	0	0.00	1	50.80	47.40	-1	339	-0.29%
2019/06/05	0	0.00	1	42.50	44.45	-1	387	-0.26%
2019/06/03	1	41.60	0	0.00	41.40	1	382	0.26%
2019/05/30	1	42.20	0	0.00	42.15	1	375	0.27%
2019/05/23	1	42.65	0	0.00	42.05	1	355	0.28%
2019/05/15	1	44.90	1	48.45	47.40	0	270	0.00%
2019/04/11	1	40.00	1	39.35	39.35	0	155	0.00%
2019/03/13	0	0.00	1	33.75	33.75	-1	46	-2.13%
2019/03/12	1	36.40	0	0.00	34.80	1	42	2.38%
2019/03/11	0	0.00	1	33.75	34.85	-1	33	-2.99%
2018/11/12	0	0.00	1	27.20	27.20	-1	40	-2.45%
2018/08/13	0	0.00	3	31.30	30.75	-3	45	-6.55%
2018/08/10	7	30.86	4	31.30	31.30	3	43	6.88%
2018/05/09	0	0.00	2	29.63	29.25	-2	138	-1.45%
2018/05/07	0	0.00	1	29.60	28.90	-1	132	-0.75%
2018/04/19	2	27.40	0	0.00	27.35	2	123	1.62%
2018/04/16	2	26.50	0	0.00	26.45	2	121	1.65%
2018/04/12	0	0.00	12	28.03	27.00	-12	116	-10.30%
2018/04/11	3	27.10	2	26.90	26.60	1	103	0.97%