泰詠 (6266)-凱基-板橋券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
182張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	34.70	0	0.00	34.70	0.1	421	0.02%
2024/05/08	0	0.00	3	34.95	34.90	-3	429	-0.70%
2024/05/07	1	35.05	0	0.00	34.75	1	425	0.24%
2024/05/02	8	34.66	0	0.00	34.60	8	413	1.93%
2024/04/30	25	34.38	0	0.00	34.50	25	405	6.16%
2024/04/29	15	34.00	0	0.00	33.95	15	398	3.77%
2024/04/24	0.2	32.60	0	0.00	32.60	0.2	389	0.04%
2024/04/17	0.4	33.15	0	0.00	32.80	0.4	389	0.09%
2024/04/16	0	0.00	0.5	32.65	32.50	-0.5	390	-0.12%
2024/04/15	0	0.00	0.3	33.38	33.20	-0.3	385	-0.08%
2024/04/11	0	0.00	0.2	33.90	33.80	-0.2	376	-0.05%
2024/03/20	0	33.95	0	0.00	33.95	0	379	0.00%
2024/03/18	0	0.00	1	33.95	33.95	-1	376	-0.27%
2024/03/15	0.2	34.25	0	0.00	34.15	0.2	375	0.05%
2024/03/14	0.1	34.15	1	34.10	34.10	-0.9	374	-0.24%
2024/03/13	0.2	34.15	1	33.95	33.95	-0.8	371	-0.23%
2024/03/11	0	0.00	2	33.30	33.15	-2	363	-0.55%
2024/03/07	1	34.50	0	0.00	34.35	1	343	0.29%
2024/03/04	2	34.45	0	0.00	34.35	2	338	0.59%
2024/03/01	4	34.91	0	0.00	34.40	4	330	1.21%
2024/02/27	0	0.00	2	34.55	33.90	-2	303	-0.66%
2024/02/23	1	33.65	0	0.00	33.40	1	295	0.34%
2024/02/22	0.3	33.45	1	33.70	33.70	-0.7	291	-0.24%
2024/02/20	0.3	33.90	0	0.00	33.35	0.3	288	0.11%
2024/02/19	0	0.00	2	33.40	33.50	-2	285	-0.70%
2024/01/12	0	0.00	14	32.80	32.60	-14	289	-4.84%
2024/01/10	0	0.00	2	32.08	32.00	-2	291	-0.69%
2024/01/04	5	32.39	0	0.00	32.15	5	306	1.63%
2024/01/03	5	32.68	0	0.00	32.45	5	334	1.49%
2023/12/28	0	0.00	5	33.00	32.95	-5	344	-1.45%
2023/12/04	1	33.50	0	0.00	33.35	1	398	0.25%
2023/12/01	1	33.05	0	0.00	33.15	1	400	0.25%
2023/11/24	1	32.80	0	0.00	32.75	1	408	0.25%
2023/11/21	0	32.60	0	0.00	32.65	0	426	0.00%
2023/11/20	0	0.00	0.5	32.30	32.40	-0.5	431	-0.11%
2023/11/17	1	32.35	0	0.00	32.15	1	434	0.23%
2023/11/14	0	0.00	1	31.25	31.30	-1	453	-0.22%
2023/11/09	0	0.00	1	31.65	31.65	-1	484	-0.21%
2023/11/08	3	32.82	0	0.00	32.60	3	494	0.61%
2023/11/07	2	32.23	0	0.00	32.15	2	489	0.41%
2023/11/06	0	0.00	0.5	32.00	32.20	-0.5	500	-0.10%
2023/10/26	1	31.20	0	0.00	31.20	1	598	0.17%
2023/10/24	1	30.75	0	0.00	31.20	1	623	0.16%
2023/10/23	1	30.75	0	0.00	30.85	1	638	0.16%
2023/10/20	1	30.20	0	0.00	30.90	1	656	0.15%
2023/10/19	1	30.45	0	0.00	30.50	1	681	0.15%
2023/10/17	3.1	31.38	0	0.00	31.15	3.1	697	0.44%
2023/10/11	1	32.30	0	0.00	31.95	1	763	0.13%
2023/10/06	0	0.00	0.4	34.00	34.20	-0.4	768	-0.05%
2023/10/05	0	0.00	1	34.30	34.40	-1	792	-0.13%
2023/10/04	0	0.00	1	33.40	33.40	-1	867	-0.12%
2023/09/21	1	32.90	0	0.00	32.90	1	1,297	0.08%
2023/09/15	0	0.00	2	34.15	34.45	-2	1,387	-0.14%
2023/09/11	3	32.45	0	0.00	32.45	3	1,633	0.18%
2023/09/08	0	0.00	1	33.50	33.50	-1	1,642	-0.06%
2023/09/04	0	0.00	1	33.50	33.50	-1	1,826	-0.05%
2023/09/01	0.8	33.46	0	0.00	33.25	0.8	1,844	0.05%
2023/08/31	1	32.80	1	33.20	33.15	0	1,864	0.00%
2023/08/29	0	0.00	12	32.70	32.75	-12	1,922	-0.62%
2023/08/28	1	32.55	0	0.00	32.50	1	1,939	0.05%
2023/08/16	0	0.00	1	33.65	33.60	-1	2,071	-0.05%
2023/08/14	1	32.70	0	0.00	32.90	1	2,358	0.04%
2023/08/11	0	0.00	0.1	34.30	33.70	-0.1	2,380	0.00%
2023/08/10	2	34.48	0	0.00	34.00	2	2,413	0.08%
2023/08/09	0.4	35.10	2	35.10	35.10	-1.6	2,419	-0.06%
2023/08/08	1	34.80	2	35.00	35.00	-1	2,442	-0.04%
2023/08/02	0	0.00	3	35.95	35.55	-3	2,617	-0.11%
2023/07/31	1	36.00	0	0.00	35.90	1	2,649	0.04%
2023/07/28	2	36.10	0.1	36.15	36.25	1.9	2,755	0.07%
2023/07/27	0	0.00	1	36.35	36.35	-1	2,786	-0.04%
2023/07/26	0	0.00	1	35.45	35.40	-1	2,863	-0.03%
2023/07/25	0.9	35.80	0	0.00	35.90	0.9	3,163	0.03%
2023/07/24	1	34.55	0	0.00	35.50	1	3,199	0.03%
2023/07/20	0	0.00	1	36.45	36.20	-1	3,270	-0.03%
2023/07/12	3	36.70	0	0.00	36.60	3	3,732	0.08%
2023/07/10	10	38.23	4	38.25	38.20	6	4,061	0.15%
2023/07/07	3	42.47	0	0.00	42.40	3	4,285	0.07%
2023/07/06	1	43.60	3	43.25	43.10	-2	4,662	-0.04%
2023/07/05	3	43.80	0	0.00	43.65	3	4,704	0.06%
2023/07/04	0	0.00	3	42.93	43.35	-3	4,745	-0.06%
2023/06/30	0	0.00	5	39.66	41.05	-5	4,714	-0.11%
2023/06/21	0	0.00	47	39.89	40.15	-47	4,785	-0.98%
2023/06/20	1	39.55	3	40.18	40.00	-2	4,855	-0.04%
2023/06/19	0	0.00	19	44.87	44.75	-19	4,944	-0.38%
2023/06/16	2	43.68	7	43.76	43.80	-5	4,908	-0.10%
2023/06/15	0	0.00	2	43.80	43.80	-2	4,891	-0.04%
2023/06/14	1	43.35	11	43.51	43.65	-10	4,896	-0.20%
2023/06/13	1	42.85	5	43.05	43.55	-4	4,903	-0.08%
2023/06/09	3	43.78	2	43.70	43.50	1	4,896	0.02%
2023/06/08	1	42.00	0	0.00	42.80	1	4,851	0.02%
2023/06/07	0	0.00	2	42.43	42.35	-2	4,866	-0.04%
2023/06/06	1	42.05	0	0.00	42.10	1	5,015	0.02%
2023/06/05	1	42.60	0	0.00	42.60	1	5,064	0.02%
2023/05/29	0	0.00	1	41.00	40.85	-1	5,469	-0.02%
2023/05/26	1	40.35	2	41.00	40.30	-1	5,597	-0.02%
2023/05/24	3	41.00	0	0.00	41.15	3	5,800	0.05%
2023/05/23	10	41.45	16	41.10	41.05	-6	5,952	-0.10%
2023/05/22	0	0.00	1	40.55	40.60	-1	6,013	-0.02%
2023/05/19	30	39.43	21	39.64	39.55	9	6,024	0.15%
2023/05/18	2	41.43	0	0.00	39.55	2	6,061	0.03%
2023/05/16	0	0.00	6	43.23	43.35	-6	6,065	-0.10%
2023/05/11	2	43.63	0	0.00	42.00	2	6,751	0.03%
2023/05/10	1	43.40	0	0.00	43.65	1	6,704	0.01%
2023/05/09	1	43.70	1	43.85	43.05	0	6,661	0.00%
2023/05/04	2	42.30	1	42.00	42.05	1	6,507	0.02%
2023/05/03	6	41.53	1	41.55	41.40	5	6,387	0.08%
2023/05/02	6	41.77	6	42.03	41.90	0	6,356	0.00%
2023/04/28	42	41.98	2	43.00	41.85	40	6,265	0.64%
2023/04/27	1	45.95	1	46.40	46.50	0	5,957	0.00%
2023/04/26	2	44.90	0	0.00	45.30	2	5,909	0.03%
2023/04/25	1	45.50	0	0.00	45.20	1	5,875	0.02%
2023/04/24	13	46.37	13	46.05	45.80	0	5,802	0.00%
2023/04/21	2	45.13	14	45.41	45.00	-12	5,734	-0.21%
2023/04/20	3	46.50	2	46.35	46.20	1	5,643	0.02%
2023/04/19	12	47.75	6	47.65	47.70	6	5,553	0.11%
2023/04/18	3	47.08	2	46.85	47.25	1	5,466	0.02%
2023/04/17	36	47.29	3	47.10	47.20	33	5,330	0.62%
2023/04/14	17	46.89	17	47.11	46.55	0	5,230	0.00%
2023/04/13	17	46.59	17.1	45.27	45.20	-0.1	5,025	0.00%
2023/04/12	31	45.97	29	45.58	46.40	2	4,799	0.04%
2023/04/11	16	42.46	22	42.10	43.00	-6	4,462	-0.13%
2023/04/10	10	40.59	1	41.25	41.25	9	4,077	0.22%
2023/04/07	5	36.98	3	37.40	37.50	2	3,984	0.05%
2023/04/06	0	0.00	25	36.82	37.00	-25	3,921	-0.64%
2023/03/30	1	35.00	0	0.00	35.50	1	3,844	0.03%
2023/03/29	4	34.74	1.9	34.99	34.75	2.1	3,821	0.06%
2023/03/27	2	35.03	0	0.00	35.30	2	3,788	0.05%
2023/03/24	9	35.44	0	0.00	35.20	9	3,772	0.24%
2023/03/23	17	36.20	0	0.00	35.55	17	3,749	0.45%
2023/03/22	0	0.00	1	35.30	36.95	-1	3,670	-0.03%
2023/03/21	0	0.00	57	34.16	34.00	-57	3,508	-1.62%
2023/03/17	4	32.66	3	33.25	33.05	1	3,441	0.03%
2023/03/15	5	33.33	0	0.00	32.75	5	3,384	0.15%
2023/03/14	0	32.85	0	0.00	33.15	0	3,352	0.00%
2023/03/13	3	32.52	1	32.20	32.95	2	3,332	0.06%
2023/03/09	51	33.62	0	0.00	32.95	51	3,251	1.57%
2023/03/08	2	34.20	9	34.75	34.65	-7	3,089	-0.23%
2023/03/07	9	34.27	20	34.48	34.30	-11	3,024	-0.36%
2023/03/06	6	33.50	5	34.00	33.90	1	2,944	0.03%
2023/03/03	10	33.52	2	33.95	33.40	8	2,910	0.27%
2023/03/02	11	33.85	4	33.84	33.55	7	2,857	0.24%
2023/03/01	12	33.81	24.1	34.53	34.50	-12.1	2,752	-0.44%
2023/02/24	6	32.93	4.5	32.94	33.50	1.5	2,519	0.06%
2023/02/23	3	32.63	11	32.75	32.35	-8	2,378	-0.34%
2023/02/22	1	31.60	2	31.65	31.95	-1	2,215	-0.05%
2023/02/21	12.1	32.37	3	32.23	31.65	9.1	2,159	0.42%
2023/02/20	8	31.57	13	32.51	33.10	-5	1,997	-0.25%
2023/02/16	12.3	31.42	26	32.14	31.50	-13.7	1,869	-0.74%
2023/02/15	7	31.49	10	31.36	31.60	-3	1,756	-0.17%
2023/02/14	3	30.78	4.6	30.75	31.30	-1.6	1,713	-0.09%
2023/02/13	19	31.69	15	31.96	31.90	4	1,608	0.25%
2023/02/10	3	29.55	16	29.74	30.05	-13	1,246	-1.04%
2023/02/06	11	25.53	3	25.60	25.45	8	844	0.95%
2023/02/03	0	0.00	3	25.30	25.25	-3	841	-0.36%
2023/02/01	0	0.00	5	25.20	25.20	-5	833	-0.60%
2023/01/31	0	0.00	23	24.95	25.00	-23	832	-2.76%
2023/01/30	0	0.00	17	24.56	24.60	-17	825	-2.06%
2023/01/17	1	23.95	5	24.35	24.35	-4	822	-0.49%
2023/01/16	10	23.90	0	0.00	23.90	10	815	1.23%
2023/01/13	0	0.00	6	24.20	24.00	-6	817	-0.73%
2023/01/10	0	0.00	10	24.56	24.35	-10	818	-1.22%
2023/01/09	0	0.00	9	24.41	24.45	-9	814	-1.10%
2023/01/05	2	24.15	0	0.00	23.90	2	819	0.24%
2023/01/04	8	23.98	0	0.00	24.00	8	818	0.98%
2023/01/03	1	23.75	0	0.00	23.80	1	817	0.12%
2022/12/30	2	24.03	0	0.00	23.85	2	815	0.25%
2022/12/28	3	24.32	10	24.25	24.30	-7	806	-0.87%
2022/12/27	2	24.90	0	0.00	24.80	2	784	0.25%
2022/12/26	7	25.30	0	0.00	24.85	7	781	0.90%
2022/12/22	2	24.80	0	0.00	24.95	2	762	0.26%
2022/12/21	2	24.90	1	24.95	24.40	1	769	0.13%
2022/12/19	8	25.34	0	0.00	25.00	8	747	1.07%
2022/12/16	18	26.21	0	0.00	25.95	18	729	2.47%
2022/12/15	7	26.48	0	0.00	26.80	7	704	0.99%
2022/12/14	1	26.25	0	0.00	26.15	1	673	0.15%
2022/12/13	13	26.10	21	26.01	26.55	-8	649	-1.23%
2022/12/09	0	0.00	6	25.76	25.50	-6	619	-0.97%
2022/12/08	0	0.00	1	25.45	25.60	-1	617	-0.16%
2022/12/07	9	25.32	0	0.00	25.15	9	615	1.46%
2022/12/06	12	25.69	0	0.00	25.30	12	620	1.94%
2022/12/05	3	25.98	0	0.00	26.00	3	662	0.45%
2022/12/02	1	25.70	0	0.00	25.70	1	664	0.15%
2022/12/01	0	0.00	9	25.85	25.80	-9	663	-1.36%
2022/11/30	0	0.00	8	25.67	25.55	-8	671	-1.19%
2022/11/21	10	24.78	12	25.30	25.25	-2	742	-0.27%
2022/11/18	16	25.40	2	25.70	25.00	14	745	1.88%
2022/11/17	4	25.45	39	25.37	25.50	-35	756	-4.63%
2022/11/16	0	0.00	2	25.25	24.90	-2	768	-0.26%
2022/11/15	2	25.00	11	25.29	25.05	-9	784	-1.15%
2022/11/14	5	24.83	0	0.00	24.85	5	810	0.62%
2022/11/11	35	25.05	1	25.60	24.70	34	839	4.05%
2022/11/10	21	25.01	125	25.18	24.80	-104	900	-11.55%	大賣/鉅額交易
2022/11/09	0	0.00	19	25.48	25.60	-19	882	-2.15%
2022/11/03	1	22.70	0	0.00	22.95	1	1,043	0.10%
2022/11/02	1	23.40	0	0.00	23.35	1	1,077	0.09%
2022/11/01	3	23.30	0	0.00	23.30	3	1,081	0.28%
2022/10/31	1	22.95	0	0.00	23.05	1	1,122	0.09%
2022/10/28	0	0.00	1	22.65	22.55	-1	1,143	-0.09%
2022/10/27	0	0.00	1	23.20	23.40	-1	1,168	-0.09%
2022/10/26	1	22.20	0	0.00	22.30	1	1,175	0.09%
2022/10/25	1	22.30	0	0.00	22.20	1	1,192	0.08%
2022/10/24	1	22.95	0	0.00	22.70	1	1,208	0.08%
2022/10/21	5	22.80	0	0.00	22.90	5	1,229	0.41%
2022/10/19	2	23.05	0	0.00	23.10	2	1,231	0.16%
2022/10/18	13	23.00	0	0.00	23.15	13	1,261	1.03%
2022/10/14	4	22.50	3	22.85	22.90	1	1,272	0.08%
2022/10/13	5	22.85	1	22.35	22.00	4	1,270	0.31%
2022/10/12	3	23.47	0	0.00	23.45	3	1,265	0.24%
2022/10/11	3	23.53	0	0.00	23.50	3	1,266	0.24%
2022/10/07	1	23.50	1	23.90	23.95	0	1,274	0.00%
2022/10/05	18	23.97	0	0.00	23.65	18	1,291	1.39%
2022/10/04	1	23.60	1	23.75	23.80	0	1,336	0.00%
2022/10/03	3	23.20	0	0.00	23.35	3	1,346	0.22%
2022/09/30	1	22.70	1	23.20	23.20	0	1,348	0.00%
2022/09/29	1	23.05	0	0.00	23.20	1	1,350	0.07%
2022/09/28	4	23.40	0	0.00	22.65	4	1,354	0.30%
2022/09/27	3	23.42	4	23.83	24.10	-1	1,344	-0.07%
2022/09/26	1	23.30	1	23.20	23.30	0	1,344	0.00%
2022/09/22	3	24.85	0	0.00	25.00	3	1,348	0.22%
2022/09/21	1	24.95	0	0.00	24.85	1	1,349	0.07%
2022/09/20	2	24.55	3	24.98	25.35	-1	1,349	-0.07%
2022/09/19	4	24.84	0	0.00	24.40	4	1,348	0.30%
2022/09/15	8	25.20	1	25.20	25.10	7	1,350	0.52%
2022/09/13	25	25.22	0	0.00	25.25	25	1,354	1.85%
2022/09/12	19	25.25	10	25.25	25.05	9	1,365	0.66%
2022/09/08	2	26.45	0	0.00	26.65	2	1,331	0.15%
2022/09/07	1	26.10	0	0.00	26.30	1	1,332	0.08%
2022/09/06	2	26.53	0	0.00	26.10	2	1,336	0.15%
2022/09/05	3	27.15	0	0.00	27.00	3	1,330	0.23%
2022/09/02	19	27.31	0	0.00	27.10	19	1,337	1.42%
2022/09/01	1	27.75	1	28.20	27.75	0	1,323	0.00%
2022/08/31	0	0.00	1	28.15	28.15	-1	1,331	-0.08%
2022/08/30	10	27.88	1	28.30	27.95	9	1,347	0.67%
2022/08/26	0	0.00	17	27.81	27.60	-17	1,374	-1.24%
2022/08/25	10	27.50	2	27.68	27.40	8	1,622	0.49%
2022/08/24	2	27.35	1	27.25	27.20	1	1,692	0.06%
2022/08/23	8	27.06	1	27.55	27.55	7	1,685	0.42%
2022/08/22	2	27.93	80.2	28.00	27.80	-78.2	1,652	-4.73%
2022/08/19	8	27.99	13	28.40	28.50	-5	1,623	-0.31%
2022/08/18	85.2	28.18	12	28.06	27.90	73.2	1,585	4.62%
2022/08/17	14	27.37	3	28.00	27.90	11	1,544	0.71%
2022/08/16	1	27.10	2	27.35	27.00	-1	1,460	-0.07%
2022/08/15	1	26.60	15	26.74	26.60	-14	1,426	-0.98%
2022/08/12	10	26.51	0	0.00	26.75	10	1,404	0.71%
2022/08/11	15	26.55	9.5	26.83	26.65	5.5	1,386	0.40%
2022/08/10	17	25.75	18	26.13	26.35	-1	1,290	-0.08%
2022/08/09	12	24.78	29	24.82	25.00	-17	1,225	-1.39%
2022/08/08	2	23.85	1	23.80	24.00	1	1,187	0.08%
2022/08/05	11	24.21	0	0.00	24.00	11	1,182	0.93%
2022/08/04	3	24.78	0	0.00	25.05	3	1,144	0.26%
2022/08/03	3	24.98	1	25.30	24.55	2	1,123	0.18%
2022/08/01	0	0.00	4	24.70	24.70	-4	1,099	-0.36%
2022/07/29	3	23.92	0	0.00	24.25	3	1,091	0.27%
2022/07/28	6	23.55	22	23.85	23.60	-16	1,081	-1.48%
2022/07/26	2	22.98	0	0.00	22.95	2	1,154	0.17%
2022/07/25	8	24.03	0	0.00	23.70	8	1,264	0.63%
2022/07/22	0	0.00	15	22.94	22.95	-15	1,237	-1.21%
2022/07/21	0	0.00	10	22.50	22.60	-10	1,237	-0.81%
2022/07/20	11	22.66	1	22.50	22.45	10	1,241	0.81%
2022/07/19	4	22.48	22	22.55	22.45	-18	1,254	-1.44%
2022/07/18	1	22.25	0	0.00	22.35	1	1,256	0.08%
2022/07/15	0	0.00	15	22.80	22.40	-15	1,261	-1.19%
2022/07/12	7	22.51	0	0.00	21.55	7	1,256	0.56%
2022/07/11	0	0.00	5	22.15	22.15	-5	1,212	-0.41%
2022/07/08	6	20.10	0	0.00	20.15	6	1,207	0.50%
2022/07/07	3	19.18	2	19.45	19.70	1	1,221	0.08%
2022/07/06	2	18.95	0	0.00	18.90	2	1,226	0.16%
2022/07/05	1	19.05	1	19.50	19.40	0	1,232	0.00%
2022/06/30	0	0.00	1	20.00	20.00	-1	1,241	-0.08%
2022/06/29	1	20.65	0	0.00	20.55	1	1,242	0.08%
2022/06/24	5	21.02	0	0.00	20.60	5	1,258	0.40%
2022/06/22	1	21.75	1	21.35	21.25	0	1,266	0.00%
2022/06/21	0	22.32	0	0.00	22.50	0	1,257	0.00%
2022/06/20	15	22.72	0	0.00	22.00	15	1,262	1.19%
2022/06/17	2	24.70	7	24.79	25.10	-5	1,249	-0.40%
2022/06/16	0	0.00	8	25.35	24.95	-8	1,246	-0.64%
2022/06/15	0	0.00	1	25.90	25.35	-1	1,252	-0.08%
2022/06/14	1	24.65	1	25.65	25.55	0	1,255	0.00%
2022/06/13	3	24.98	0	0.00	25.00	3	1,251	0.24%
2022/06/10	4	25.63	0	0.00	25.65	4	1,251	0.32%
2022/06/09	7	26.19	6	26.23	26.00	1	1,250	0.08%
2022/06/08	28	25.74	30	25.96	26.20	-2	1,248	-0.16%
2022/06/07	8	25.28	41	25.38	25.35	-33	1,235	-2.67%
2022/06/06	14	25.54	6	25.88	25.20	8	1,229	0.65%
2022/06/02	47	27.22	25	27.54	26.00	22	1,231	1.79%
2022/06/01	2	25.05	62	26.34	26.85	-60	1,026	-5.85%
2022/05/31	0	0.00	8	24.68	24.45	-8	979	-0.82%
2022/05/26	0	0.00	2	24.13	23.75	-2	1,087	-0.18%
2022/05/25	3	23.95	0	0.00	23.95	3	1,127	0.27%
2022/05/23	1	23.80	0	0.00	23.70	1	1,196	0.08%
2022/05/18	7	23.57	0	0.00	23.55	7	1,262	0.55%
2022/05/16	2	22.93	0	0.00	23.00	2	1,327	0.15%
2022/05/11	1	22.75	0	0.00	22.80	1	1,460	0.07%
2022/05/09	2	23.23	0	0.00	22.85	2	2,279	0.09%
2022/05/06	1	22.95	0	0.00	23.45	1	2,329	0.04%
2022/05/04	2	23.13	0	0.00	23.15	2	2,571	0.08%
2022/05/03	9	23.82	0	0.00	23.40	9	2,796	0.32%
2022/04/29	210	25.33	212	25.19	25.10	-2	2,865	-0.07%	大買/大賣/
2022/04/28	0	0.00	1	23.10	23.05	-1	2,861	-0.03%
2022/04/27	4	22.26	2	22.50	22.70	2	3,017	0.07%
2022/04/26	1	23.00	0	0.00	22.95	1	3,180	0.03%
2022/04/25	0	0.00	2	23.35	23.10	-2	3,302	-0.06%
2022/04/22	3	24.32	0	0.00	24.20	3	3,466	0.09%
2022/04/21	1	24.80	0	0.00	24.65	1	3,666	0.03%
2022/04/18	1	23.65	1	23.85	23.55	0	5,431	0.00%
2022/04/14	2	24.60	0	0.00	24.60	2	6,156	0.03%
2022/04/13	2	24.60	0	0.00	24.80	2	6,310	0.03%
2022/04/07	1	24.00	0	0.00	23.85	1	6,897	0.01%
2022/04/06	1	24.35	0	0.00	24.45	1	7,037	0.01%
2022/04/01	8	24.48	2	24.55	24.55	6	7,309	0.08%
2022/03/31	6	24.87	0	0.00	24.80	6	7,609	0.08%
2022/03/30	17	25.14	0	0.00	25.10	17	8,023	0.21%
2022/03/28	1	24.85	0	0.00	25.15	1	8,564	0.01%
2022/03/25	6	25.58	0	0.00	25.40	6	8,594	0.07%
2022/03/24	1	25.65	0	0.00	25.90	1	8,593	0.01%
2022/03/23	5	25.98	0	0.00	25.90	5	8,588	0.06%
2022/03/22	1	25.85	0	0.00	25.80	1	8,579	0.01%
2022/03/18	2	25.58	0	0.00	26.00	2	8,558	0.02%
2022/03/17	2	25.48	0	0.00	25.55	2	8,541	0.02%
2022/03/16	0	0.00	1	24.80	24.90	-1	8,528	-0.01%
2022/03/15	1	25.50	0	0.00	24.80	1	8,518	0.01%
2022/03/11	1	24.95	1	25.45	26.05	0	8,487	0.00%
2022/03/10	0	0.00	1	25.45	25.35	-1	8,470	-0.01%
2022/03/09	1	24.80	1	24.75	24.75	0	8,454	0.00%
2022/03/08	2	24.53	0	0.00	24.05	2	8,440	0.02%
2022/03/07	2	24.73	2	25.55	25.10	0	8,392	0.00%
2022/03/04	2	26.80	0	0.00	27.10	2	8,332	0.02%
2022/03/03	1	26.75	0	0.00	26.95	1	8,293	0.01%
2022/03/02	1	26.55	1	26.85	26.90	0	8,255	0.00%
2022/02/25	2	25.28	0	0.00	25.60	2	8,176	0.02%
2022/02/24	3	25.17	1	24.55	24.50	2	8,136	0.02%
2022/02/23	0	0.00	2	26.15	26.20	-2	8,085	-0.02%
2022/02/17	1	26.05	0	0.00	26.55	1	7,987	0.01%
2022/02/16	2	26.00	1	26.05	26.40	1	7,948	0.01%
2022/02/15	3	25.55	1	25.80	25.55	2	7,908	0.03%
2022/02/14	3	25.83	30	26.43	25.75	-27	7,873	-0.34%
2022/02/11	15	26.89	0	0.00	26.50	15	7,831	0.19%
2022/02/10	26	27.68	0	0.00	27.45	26	7,764	0.33%
2022/02/09	12	28.60	9	28.56	28.30	3	7,656	0.04%
2022/02/08	0	0.00	2	27.33	27.45	-2	6,933	-0.03%
2022/02/07	8	26.74	0	0.00	26.70	8	6,874	0.12%
2022/01/26	2	25.98	0	0.00	26.50	2	6,763	0.03%
2022/01/25	4	25.85	0	0.00	25.85	4	6,612	0.06%
2022/01/24	1	27.30	0	0.00	27.90	1	6,364	0.02%
2022/01/20	18	29.15	26	29.37	29.50	-8	6,103	-0.13%
2022/01/19	34	30.77	35	31.10	29.75	-1	5,942	-0.02%
2022/01/18	2	31.98	4	31.70	31.80	-2	5,764	-0.03%
2022/01/17	28	31.98	31	32.29	31.80	-3	5,634	-0.05%
2022/01/14	4	32.85	1	32.15	32.75	3	5,453	0.06%
2022/01/13	57	33.10	53	33.41	33.80	4	5,254	0.08%
2022/01/12	11	32.48	21	32.68	31.80	-10	4,856	-0.21%
2022/01/11	110	38.70	96	37.28	34.75	14	4,372	0.32%	大買/
2022/01/10	7	37.91	4.3	36.19	38.50	2.7	3,460	0.08%
2022/01/07	31	34.71	29	34.50	35.00	2	3,072	0.07%
2022/01/06	4	33.14	4	31.89	33.50	0	2,715	0.00%
2022/01/05	2	31.45	2	31.55	31.70	0	2,552	0.00%
2022/01/04	1	29.60	0.4	30.23	30.90	0.6	2,431	0.02%
2022/01/03	7	30.22	6	30.28	30.00	1	2,280	0.04%
2021/12/30	1	28.20	5.2	28.79	28.90	-4.2	2,043	-0.21%
2021/12/29	2	28.30	6	27.77	28.00	-4	1,916	-0.21%
2021/12/28	10.1	28.33	10	28.10	28.75	0.1	1,759	0.01%
2021/12/27	11	26.93	13.1	26.95	27.85	-2.1	1,480	-0.14%
2021/12/24	6	25.56	6	26.47	25.85	0	1,169	0.00%
2021/12/23	51	23.90	41	24.37	24.45	10	742	1.35%
2021/12/22	17	23.44	2	23.45	23.45	15	499	3.01%
2021/07/21	0	0.00	18	22.40	22.00	-18	294	-6.11%
2021/07/20	0	0.00	1	22.25	22.20	-1	311	-0.32%
2021/04/29	0	0.00	122.4	21.90	21.80	-122.4	364	-33.59%	大賣/鉅額交易
2021/04/28	0	0.00	1	22.30	22.40	-1	356	-0.28%
2021/04/27	90	22.44	5	22.25	22.50	85	343	24.75%
2021/04/19	0	0.00	22.5	21.10	21.10	-22.5	300	-7.46%
2021/04/15	0	0.00	20	20.95	21.00	-20	300	-6.65%
2021/04/14	1	20.65	0	0.00	20.80	1	301	0.33%
2021/03/22	1	21.55	0	0.00	21.50	1	279	0.36%
2021/03/02	8	20.55	0	0.00	20.55	8	282	2.83%
2021/02/25	10	20.00	2	20.15	20.30	8	277	2.88%
2021/02/03	2	19.10	0	0.00	19.05	2	268	0.74%
2020/12/21	0	0.00	25	19.90	20.30	-25	222	-11.23%
2020/12/08	25	20.17	2	20.20	20.10	23	194	11.83%
2020/12/07	0	0.00	4	20.10	20.10	-4	192	-2.08%
2020/11/27	2	19.45	0	0.00	19.40	2	214	0.93%
2020/11/25	2	19.45	0	0.00	19.45	2	213	0.94%
2020/09/09	1	19.50	0	0.00	19.80	1	285	0.35%
2020/09/08	0	0.00	1	20.40	20.00	-1	285	-0.35%
2020/09/03	0	0.00	2	20.20	20.15	-2	319	-0.63%
2020/08/10	0	0.00	1	19.35	19.55	-1	582	-0.17%
2020/08/06	0	0.00	9	18.60	18.55	-9	578	-1.56%
2020/07/29	0	0.00	7	17.85	17.75	-7	698	-1.00%
2020/07/28	0	0.00	0.5	17.70	17.65	-0.5	712	-0.07%
2020/07/10	2	18.75	0	0.00	18.70	2	732	0.27%
2020/06/18	2	19.25	0	0.00	19.35	2	733	0.27%
2020/06/16	1	19.25	0	0.00	19.20	1	744	0.13%
2020/06/12	1	19.30	0	0.00	19.40	1	762	0.13%
2020/06/09	2	21.58	2	21.70	21.45	0	739	0.00%
2020/06/04	3	21.80	0	0.00	21.85	3	705	0.43%
2020/06/03	3	21.88	5	22.15	21.90	-2	701	-0.28%
2020/06/02	5	21.90	5	22.20	22.05	0	682	0.00%
2020/06/01	5	21.40	3	21.37	21.50	2	634	0.32%
2020/05/26	2	20.80	0	0.00	20.85	2	612	0.33%
2020/05/22	1	21.20	0	0.00	20.90	1	609	0.16%
2020/05/20	1	21.10	0	0.00	21.15	1	606	0.16%
2020/05/19	1	21.20	0	0.00	21.30	1	604	0.17%
2020/05/18	0	0.00	1	21.25	21.20	-1	587	-0.17%
2020/05/13	1	20.55	0	0.00	20.70	1	525	0.19%
2020/05/05	1	21.20	5	20.85	21.15	-4	447	-0.89%
2020/04/27	0	0.00	1	19.70	19.50	-1	442	-0.23%
2020/03/04	0	0.00	1	20.20	20.70	-1	690	-0.14%
2020/02/27	0	0.00	1	20.15	19.85	-1	688	-0.15%
2020/02/26	5	20.30	5	20.35	20.35	0	681	0.00%
2020/02/24	0	0.00	1	20.70	20.50	-1	673	-0.15%
2020/02/21	7	20.70	5	20.85	20.85	2	666	0.30%
2020/02/20	5	20.00	0	0.00	20.00	5	650	0.77%
2020/01/20	0	0.00	1	22.00	22.15	-1	703	-0.14%
2020/01/17	24	21.80	22	21.72	21.70	2	696	0.29%
2020/01/15	23	21.10	0	0.00	21.05	23	669	3.44%
2020/01/14	173	22.30	196	22.16	22.00	-23	579	-3.97%	大買/大賣/
2019/12/30	0	0.00	2	21.20	21.20	-2	441	-0.45%
2019/12/26	0	0.00	20	21.05	21.20	-20	436	-4.58%
2019/12/02	0	0.00	1	21.60	22.00	-1	386	-0.26%
2019/11/21	0.1	20.90	0	0.00	20.90	0.1	381	0.02%
2019/11/19	0	0.00	8	21.00	21.05	-8	381	-2.10%
2019/11/06	5	22.20	2	22.35	21.90	3	425	0.70%
2019/11/05	2	20.75	0	0.00	20.80	2	362	0.55%
2019/10/23	0.6	20.65	0	0.00	20.70	0.6	399	0.16%
2019/10/21	0	0.00	5	20.65	20.60	-5	403	-1.24%
2019/09/27	0	0.00	10	20.50	20.50	-10	524	-1.91%
2019/09/25	0.6	21.05	0	0.00	21.00	0.6	535	0.11%
2019/09/19	0	0.00	10	21.85	21.75	-10	605	-1.65%
2019/09/11	0	0.00	3	21.95	22.50	-3	672	-0.45%
2019/08/30	20	21.60	1	21.90	21.20	19	670	2.83%
2019/08/28	0	0.00	0.1	20.35	20.50	-0.1	672	-0.01%
2019/08/19	3	21.02	0	0.00	21.15	3	706	0.42%
2019/08/13	1	21.35	0	0.00	21.40	1	712	0.14%
2019/08/06	5	21.80	25.3	21.60	22.10	-20.3	687	-2.95%
2019/08/02	0	0.00	1	23.40	23.20	-1	705	-0.14%
2019/07/22	1	24.60	0	0.00	24.60	1	828	0.12%
2019/07/16	1	25.30	10	25.30	25.20	-9	879	-1.02%
2019/07/15	10	24.65	0	0.00	24.65	10	889	1.12%
2019/07/10	2	25.25	0	0.00	25.25	2	952	0.21%
2019/07/09	20	25.85	6	25.50	25.50	14	956	1.46%
2019/07/08	0	0.00	5	27.20	27.00	-5	946	-0.53%
2019/07/04	2	26.35	0	0.00	26.40	2	984	0.20%
2019/06/28	0	0.00	5	26.20	26.00	-5	1,251	-0.40%
2019/06/27	4	26.41	0	0.00	26.30	4	1,269	0.32%
2019/06/26	0	0.00	3	30.05	29.95	-3	1,251	-0.24%
2019/06/21	1	30.70	16	30.60	30.20	-15	1,225	-1.22%
2019/06/17	0	0.00	0.2	29.10	29.05	-0.2	1,270	-0.02%
2019/06/06	0	0.00	10	28.05	28.15	-10	1,381	-0.72%
2019/06/05	3	28.40	0	0.00	28.30	3	1,522	0.20%
2019/06/04	1	28.35	3	28.30	28.40	-2	1,554	-0.13%
2019/06/03	10	28.25	0	0.00	28.35	10	1,592	0.63%
2019/05/31	1	28.00	0	0.00	27.95	1	1,610	0.06%
2019/05/28	1	26.90	0	0.00	27.40	1	1,788	0.06%
2019/05/27	2	26.80	0	0.00	27.00	2	1,818	0.11%
2019/05/22	1	27.50	0	0.00	27.75	1	2,044	0.05%
2019/05/16	2	27.60	0	0.00	27.10	2	2,534	0.08%
2019/05/10	0.2	27.00	0	0.00	26.95	0.2	3,185	0.01%
2019/05/09	1	27.65	1	29.05	27.65	0	3,201	0.00%
2019/05/07	3	29.70	0	0.00	29.70	3	3,202	0.09%
2019/05/02	1	30.05	0	0.00	30.20	1	3,352	0.03%
2019/04/30	1	29.75	0	0.00	29.90	1	3,440	0.03%
2019/04/22	5	31.25	0	0.00	31.65	5	3,608	0.14%
2019/04/18	4	31.44	0	0.00	30.70	4	3,610	0.11%
2019/04/17	3	31.95	0	0.00	31.60	3	3,622	0.08%
2019/04/12	15	31.38	0	0.00	31.15	15	3,597	0.42%
2019/04/11	24	32.26	0	0.00	31.30	24	3,575	0.67%
2019/04/09	1	32.40	1	33.45	32.05	0	3,517	0.00%
2019/04/08	5	32.30	5	33.27	33.50	0	3,457	0.00%
2019/04/03	1	30.80	0	0.00	31.70	1	3,376	0.03%
2019/04/02	0	0.00	4	31.60	31.05	-4	3,360	-0.12%
2019/04/01	0	0.00	2	30.20	30.80	-2	3,297	-0.06%
2019/03/25	1	29.60	1	29.70	29.80	0	3,347	0.00%
2019/03/22	1	30.60	2	30.78	30.40	-1	3,338	-0.03%
2019/03/21	1	30.15	1	30.35	30.75	0	3,332	0.00%
2019/03/18	1	29.45	0	0.00	29.80	1	3,387	0.03%
2019/03/15	1	29.30	11	29.26	29.65	-10	3,423	-0.29%
2019/03/14	3	29.35	0	0.00	29.05	3	3,450	0.09%
2019/03/13	1	29.50	1	29.25	29.30	0	3,502	0.00%
2019/03/11	6	29.33	0	0.00	29.05	6	3,533	0.17%
2019/03/08	0	0.00	6	31.38	31.65	-6	3,514	-0.17%
2019/03/07	1	31.75	2	31.70	30.80	-1	3,586	-0.03%
2019/03/06	6	31.50	0	0.00	31.30	6	3,572	0.17%
2019/03/05	2	31.40	2	31.85	31.40	0	3,569	0.00%
2019/03/04	2	31.00	0	0.00	31.70	2	3,548	0.06%
2019/02/27	1	31.60	3	31.87	31.00	-2	3,520	-0.06%
2019/02/26	5	30.80	0	0.00	30.55	5	3,464	0.14%
2019/02/25	2	30.93	2	30.75	31.20	0	3,509	0.00%
2019/02/22	1	31.35	0	0.00	31.30	1	3,466	0.03%
2019/02/21	1	31.50	4	31.68	32.00	-3	3,485	-0.09%
2019/02/20	0	0.00	3	31.55	30.80	-3	3,472	-0.09%
2019/02/19	5	32.27	6	32.47	31.70	-1	3,419	-0.03%
2019/02/18	5	30.79	13	31.78	31.95	-8	3,278	-0.24%
2019/02/15	7	31.63	9	31.26	30.75	-2	3,238	-0.06%
2019/02/14	4	30.78	3	31.02	31.60	1	3,234	0.03%
2019/02/13	8	29.27	3	29.55	29.45	5	3,236	0.15%
2019/02/12	9	28.01	0	0.00	28.90	9	3,205	0.28%
2019/02/11	12	26.03	32	26.98	27.65	-20	3,055	-0.65%
2019/01/30	0	0.00	2	24.95	25.15	-2	2,873	-0.07%
2019/01/29	4	24.00	0	0.00	24.10	4	2,860	0.14%
2019/01/28	3	25.30	0	0.00	24.35	3	2,843	0.11%
2019/01/25	2	25.20	0	0.00	25.20	2	2,813	0.07%
2019/01/24	8	25.36	0	0.00	25.15	8	2,790	0.29%
2019/01/22	0	0.00	1	25.65	25.45	-1	2,703	-0.04%
2019/01/21	2	25.50	13	25.26	25.40	-11	2,652	-0.41%
2019/01/18	0	0.00	5	24.06	24.20	-5	2,469	-0.20%
2019/01/16	7	23.59	5	23.45	23.30	2	2,456	0.08%
2019/01/15	1	23.35	4	23.25	23.15	-3	2,435	-0.12%
2019/01/14	2	22.45	0	0.00	22.50	2	2,424	0.08%
2019/01/09	2	22.90	10	23.65	22.70	-8	2,408	-0.33%
2019/01/08	0	0.00	4	23.25	23.65	-4	2,373	-0.17%
2019/01/07	0	0.00	4	22.90	23.05	-4	2,361	-0.17%
2018/12/25	9	22.62	0	0.00	22.50	9	2,401	0.37%
2018/12/20	1	22.40	30	22.60	22.20	-29	2,343	-1.24%
2018/12/19	3	22.78	0	0.00	22.55	3	2,322	0.13%
2018/12/18	9	23.37	0	0.00	22.70	9	2,305	0.39%
2018/12/17	5	23.55	0	0.00	23.70	5	2,301	0.22%
2018/12/14	1	23.40	0	0.00	23.55	1	2,320	0.04%
2018/12/10	3	23.92	9	24.44	23.70	-6	2,455	-0.24%
2018/12/06	5	23.03	0	0.00	22.80	5	2,397	0.21%
2018/12/05	1	24.35	2	24.00	24.60	-1	2,357	-0.04%
2018/12/04	15	23.75	0	0.00	23.95	15	2,351	0.64%
2018/12/03	8	24.32	1	24.00	23.65	7	2,421	0.29%
2018/11/30	1	22.15	7	24.01	24.05	-6	2,323	-0.26%
2018/11/29	2	21.70	0	0.00	21.90	2	2,275	0.09%
2018/11/28	0	0.00	3	21.75	21.60	-3	2,327	-0.13%
2018/11/22	4	22.06	2	23.00	21.40	2	2,389	0.08%
2018/11/21	2	22.35	0	0.00	22.35	2	2,450	0.08%
2018/11/19	0	0.00	2	21.95	22.30	-2	2,544	-0.08%
2018/11/16	2	21.05	5	21.50	20.90	-3	2,472	-0.12%
2018/11/15	3	21.60	1	21.60	21.35	2	2,436	0.08%
2018/11/14	0	0.00	20	21.20	21.15	-20	2,404	-0.83%
2018/11/13	40	20.83	20	21.30	21.30	20	2,363	0.85%
2018/11/12	22	20.07	24	20.54	20.80	-2	2,257	-0.09%
2018/11/09	0	0.00	40	19.01	19.30	-40	2,101	-1.90%
2018/11/06	0	0.00	1	18.35	18.10	-1	2,124	-0.05%
2018/10/31	2	17.90	5	18.15	17.80	-3	2,215	-0.14%
2018/10/29	2	17.98	0	0.00	17.80	2	2,168	0.09%
2018/10/24	30	17.70	0	0.00	17.60	30	2,100	1.43%
2018/10/17	5	16.59	0	0.00	16.35	5	2,083	0.24%
2018/10/15	0	0.00	2	16.50	16.50	-2	2,079	-0.10%
2018/10/11	2	15.45	0	0.00	15.65	2	2,063	0.10%
2018/10/08	0	0.00	2	16.75	16.70	-2	2,016	-0.10%
2018/10/05	7	16.51	0	0.00	16.55	7	2,008	0.35%
2018/10/03	0	0.00	2	17.90	17.60	-2	1,966	-0.10%
2018/09/21	2	17.45	0	0.00	17.45	2	1,937	0.10%
2018/09/20	1	17.60	0	0.00	17.10	1	1,916	0.05%
2018/09/19	3	17.37	0	0.00	17.40	3	1,890	0.16%
2018/09/18	12	17.86	0	0.00	17.70	12	1,850	0.65%
2018/09/17	1	18.65	5	19.93	18.55	-4	1,775	-0.23%
2018/09/10	2	18.90	7	19.14	19.00	-5	1,533	-0.33%
2018/09/07	0	0.00	36	18.99	18.70	-36	1,481	-2.43%
2018/09/06	0	0.00	17	18.55	18.80	-17	1,383	-1.23%
2018/09/05	3	18.95	3	18.95	18.85	0	1,353	0.00%
2018/09/04	5	18.90	1	19.00	19.25	4	1,296	0.31%
2018/09/03	7	18.02	0	0.00	17.85	7	1,234	0.57%
2018/08/31	7	18.44	0	0.00	18.55	7	1,231	0.57%
2018/08/29	8	18.23	0	0.00	18.20	8	1,148	0.70%
2018/08/28	11	18.65	8	19.60	18.65	3	1,134	0.26%
2018/08/27	8	19.24	1	19.25	19.25	7	1,006	0.70%
2018/08/20	1	16.75	0	0.00	16.80	1	794	0.13%
2018/08/10	0	0.00	7	17.30	17.10	-7	567	-1.23%
2018/08/08	0	0.00	1	15.55	15.55	-1	436	-0.23%
2018/08/07	5	15.50	3	15.50	15.50	2	442	0.45%
2018/08/02	1	15.25	0	0.00	15.10	1	440	0.23%
2018/06/20	1	14.30	0	0.00	14.35	1	716	0.14%
2018/06/11	1	15.00	0	0.00	15.05	1	735	0.14%
2018/06/08	3	16.40	0	0.00	16.50	3	730	0.41%
2018/05/30	0	0.00	1	15.80	15.75	-1	818	-0.12%
2018/05/29	1	15.90	0	0.00	15.80	1	847	0.12%
2018/04/19	0	0.00	40	16.22	16.30	-40	781	-5.12%
2018/04/13	1	16.25	1	16.35	16.70	0	724	0.00%
2018/04/10	1	15.70	0	0.00	15.70	1	752	0.13%
2018/03/12	41	15.40	26	15.06	15.30	15	675	2.22%
2018/03/08	25	14.85	0	0.00	14.80	25	563	4.43%
2018/03/07	0	0.00	1	15.05	14.80	-1	552	-0.18%
2018/03/05	0	0.00	1	14.75	14.60	-1	512	-0.20%
2018/03/02	2	14.75	2	14.80	14.65	0	498	0.00%
2018/01/09	0	0.00	20	14.30	14.10	-20	569	-3.51%