樺漢 (6414)-凱基-板橋券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
327.0
漲跌
▲2.5
漲幅
+0.77%
成交量
1,495張
產業
上市電腦週邊類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	327.17	12	329.00	327.00	-9	3,363	-0.27%
2024/05/30	0	0.00	1	331.00	324.50	-1	3,398	-0.03%
2024/05/29	0.2	335.00	2	334.50	334.00	-1.9	3,405	-0.05%
2024/05/28	6	335.67	3	334.00	334.00	3	3,419	0.09%
2024/05/27	5	334.41	12.5	335.89	339.00	-7.5	3,452	-0.22%
2024/05/24	0.1	320.00	0	318.50	320.00	0.1	3,420	0.00%
2024/05/22	3.2	316.31	3	314.00	319.50	0.2	3,453	0.01%
2024/05/21	0.1	310.25	0	0.00	310.00	0.1	3,441	0.00%
2024/05/20	2	303.50	0	0.00	305.50	2	3,441	0.06%
2024/05/17	3	307.83	1	307.50	306.00	2	3,432	0.06%
2024/05/16	1	314.00	1	315.50	314.00	0	3,442	0.00%
2024/05/15	1	324.00	0	0.00	317.00	1	3,477	0.03%
2024/05/14	13	318.50	0	0.00	318.00	13	3,506	0.37%
2024/05/10	0	0.00	5	326.00	319.50	-5	3,494	-0.14%
2024/05/09	5	321.00	0	0.00	316.50	5	3,474	0.14%
2024/05/08	0	0.00	1	324.00	325.00	-1	3,465	-0.03%
2024/05/07	1	322.00	1	324.50	323.00	0	3,462	0.00%
2024/05/03	2	329.25	1	326.50	320.00	1	3,453	0.03%
2024/04/26	0	0.00	1	331.50	331.00	-1	3,477	-0.03%
2024/04/25	0	0.00	6	326.50	325.50	-6	3,473	-0.17%
2024/04/24	4.3	329.09	0	0.00	331.00	4.3	3,472	0.12%
2024/04/23	2	322.50	22	320.48	320.00	-20	3,479	-0.57%
2024/04/22	4	319.75	0.1	323.00	317.00	4	3,486	0.11%
2024/04/19	0.1	318.00	0.3	324.00	324.00	-0.3	3,470	-0.01%
2024/04/18	0	0.00	3	326.00	330.00	-3	3,438	-0.09%
2024/04/16	1	322.07	1.3	322.18	320.00	-0.3	3,403	-0.01%
2024/04/15	24	339.50	0	0.00	335.50	24	3,349	0.72%
2024/04/12	1	341.50	16.1	345.73	344.00	-15.1	3,330	-0.45%
2024/04/11	1	334.10	1.1	336.00	337.50	-0.1	3,321	0.00%
2024/04/10	10	341.00	1	344.00	337.50	9	3,308	0.27%
2024/04/09	7.1	341.96	33	349.38	340.00	-25.9	3,276	-0.79%
2024/04/08	2	335.77	1	336.00	341.00	1	3,205	0.03%
2024/04/03	39.1	335.44	3	336.67	336.00	36	3,129	1.15%
2024/04/02	4.5	348.36	2	360.50	345.50	2.5	3,055	0.08%
2024/04/01	2.1	357.02	6	361.33	358.00	-3.9	2,892	-0.13%
2024/03/29	6	355.75	20.1	361.75	375.00	-14.1	2,781	-0.51%
2024/03/28	2	345.52	6.1	350.56	349.00	-4.1	2,585	-0.16%
2024/03/27	3	331.33	7.1	336.79	339.00	-4.1	2,438	-0.17%
2024/03/26	2.1	329.07	5	334.90	328.00	-2.9	2,376	-0.12%
2024/03/25	4	336.38	0.2	338.33	337.00	3.9	2,297	0.17%
2024/03/22	4.1	329.17	11.1	327.31	329.00	-7	2,177	-0.32%
2024/03/21	8.3	329.56	7.3	332.65	334.50	1.1	2,134	0.05%
2024/03/20	5.2	323.51	26	321.42	331.50	-20.9	2,023	-1.03%
2024/03/19	19	303.92	3.1	306.39	313.50	15.9	1,787	0.89%
2024/03/18	10	289.80	3	290.00	291.50	7	1,631	0.43%
2024/03/15	12	292.21	27	294.80	294.00	-15	1,577	-0.95%
2024/03/14	26.1	289.02	5	286.20	284.50	21	1,531	1.37%
2024/03/13	4	299.00	1.1	303.75	299.00	2.9	1,479	0.20%
2024/03/12	1	300.00	0	0.00	297.50	1	1,457	0.07%
2024/03/11	12	291.04	1	292.49	290.00	11	1,459	0.75%
2024/03/08	0	0.00	1	291.00	290.50	-1	1,461	-0.07%
2024/03/07	3	293.83	5	298.90	297.50	-2	1,441	-0.14%
2024/03/05	1	309.00	0.1	307.00	307.00	0.9	1,373	0.07%
2024/03/04	2	301.50	3	300.50	301.00	-1	1,322	-0.08%
2024/03/01	0	0.00	2	299.00	301.00	-2	1,301	-0.15%
2024/02/29	2	303.00	8.7	301.00	299.00	-6.7	1,284	-0.52%
2024/02/27	1	295.50	0	0.00	294.50	1	1,220	0.08%
2024/02/26	1	292.50	3	291.00	293.00	-2	1,192	-0.17%
2024/02/23	1	284.00	0	0.00	280.00	1	1,141	0.09%
2024/02/22	1	285.00	3	284.00	283.50	-2	1,158	-0.17%
2024/02/20	4	281.25	1.1	283.09	282.50	2.9	1,170	0.25%
2024/02/19	0.1	285.00	4	289.63	286.50	-3.9	1,239	-0.31%
2024/02/16	0	0.00	3	286.50	284.00	-3	1,209	-0.25%
2024/02/15	0	0.00	8	281.56	283.00	-8	1,162	-0.69%
2024/02/05	0	275.00	3	276.17	276.00	-3	1,119	-0.27%
2024/02/02	1	273.00	0	0.00	272.00	1	1,096	0.09%
2024/02/01	1	272.50	1	272.50	272.50	0	1,086	0.00%
2024/01/29	0	0.00	0.1	272.00	272.00	-0.1	1,075	-0.01%
2024/01/26	1	271.00	1	271.50	270.50	0	1,070	0.00%
2024/01/25	1	271.00	0	0.00	270.00	1	1,063	0.09%
2024/01/24	5	272.10	1	271.00	271.00	4	1,055	0.38%
2024/01/22	0	0.00	0.1	267.00	267.50	-0.1	1,010	-0.01%
2024/01/19	0.1	264.00	1	263.00	264.50	-0.9	1,001	-0.09%
2024/01/18	3	258.33	0	0.00	256.50	3	995	0.30%
2024/01/17	2.1	260.24	0.1	263.00	258.00	2	983	0.20%
2024/01/15	1	264.00	0	0.00	266.50	1	955	0.10%
2024/01/12	0.1	266.00	0	0.00	264.50	0.1	952	0.01%
2024/01/11	1	264.50	0	0.00	265.50	1	958	0.10%
2024/01/10	1.1	263.27	1	264.00	263.00	0.1	974	0.01%
2024/01/09	4	265.63	2	265.00	265.50	2	972	0.21%
2024/01/05	2	268.75	1	269.50	269.00	1	965	0.10%
2024/01/04	1	264.00	3	262.00	261.50	-2	941	-0.21%
2023/12/29	1	268.00	1	268.00	268.00	0	959	0.00%
2023/12/28	2	266.00	0	0.00	265.50	2	957	0.21%
2023/12/27	2	266.75	0	0.00	268.50	2	953	0.21%
2023/12/22	1	266.50	2	266.50	266.00	-1	949	-0.11%
2023/12/20	1	270.00	0	0.00	269.00	1	963	0.10%
2023/12/19	0	0.00	2	267.00	267.00	-2	975	-0.21%
2023/12/18	5	270.00	0	0.00	268.00	5	984	0.51%
2023/12/15	0	0.00	0.1	277.00	275.50	-0.1	978	-0.01%
2023/12/14	1	279.00	1.2	281.00	280.50	-0.2	978	-0.02%
2023/12/13	0	0.00	1	274.50	276.50	-1	965	-0.10%
2023/12/12	2	272.00	0	0.00	272.00	2	1,001	0.20%
2023/12/11	1	274.00	1.2	274.08	274.50	-0.2	1,035	-0.02%
2023/12/08	0.1	275.50	0	0.00	273.50	0.1	1,098	0.01%
2023/12/07	2	273.50	0	0.00	275.50	2	1,103	0.18%
2023/12/06	0.1	276.00	0	0.00	272.50	0.1	1,135	0.01%
2023/12/05	0	0.00	0	268.50	267.00	0	1,146	0.00%
2023/12/04	1	276.50	0	0.00	273.50	1	1,177	0.08%
2023/11/27	1	275.00	0	0.00	272.00	1	1,198	0.08%
2023/11/22	3	279.00	0	0.00	278.50	3	1,187	0.25%
2023/11/21	1	282.50	1	281.50	277.50	0	1,189	0.00%
2023/11/20	1	277.00	1	278.00	278.00	0	1,174	0.00%
2023/11/17	0	0.00	2	278.50	277.00	-2	1,169	-0.17%
2023/11/16	2	277.50	27	269.69	276.50	-25	1,146	-2.18%
2023/11/15	1	262.00	0	0.00	261.50	1	1,074	0.09%
2023/11/14	0	259.00	0	0.00	258.50	0	1,110	0.00%
2023/11/13	0	255.50	0	0.00	255.50	0	1,194	0.00%
2023/11/10	1	252.00	0	0.00	252.50	1	1,208	0.08%
2023/11/06	0.1	251.50	0	0.00	251.50	0.1	1,279	0.01%
2023/11/03	3	252.00	0	0.00	248.50	3	1,306	0.23%
2023/11/02	2	253.00	2	252.50	252.50	0	1,342	0.00%
2023/10/26	1	247.00	0	0.00	249.50	1	1,477	0.07%
2023/10/24	2	247.00	0	0.00	249.50	2	1,527	0.13%
2023/10/19	1	247.00	2	251.25	252.00	-1	1,622	-0.06%
2023/10/18	3.1	251.53	0	0.00	250.00	3.1	1,626	0.19%
2023/10/17	1	258.00	0	0.00	256.50	1	1,623	0.06%
2023/10/16	2	259.50	0	0.00	258.50	2	1,650	0.12%
2023/10/13	1	264.00	1	264.00	263.50	0	1,682	0.00%
2023/10/12	2	264.50	0	0.00	266.50	2	1,752	0.11%
2023/10/06	2	265.75	1.2	263.34	263.00	0.8	1,868	0.05%
2023/10/05	2	268.50	0.3	268.86	268.00	1.7	1,866	0.09%
2023/10/04	0	0.00	0.1	265.00	264.00	-0.1	1,869	-0.01%
2023/10/03	0	0.00	2	265.00	264.00	-2	1,884	-0.11%
2023/09/28	1	262.50	0	0.00	263.00	1	1,931	0.05%
2023/09/26	0	0.00	0.2	266.00	263.50	-0.2	2,030	-0.01%
2023/09/25	0	0.00	1.2	263.78	265.00	-1.2	2,028	-0.06%
2023/09/22	1	263.00	1	263.50	264.00	0	2,020	0.00%
2023/09/21	4	260.63	0	0.00	260.50	4	2,005	0.20%
2023/09/20	2	268.50	3	268.50	267.50	-1	1,993	-0.05%
2023/09/19	5	271.40	0	0.00	270.00	5	2,032	0.25%
2023/09/18	2	275.25	1	275.50	275.50	1	2,067	0.05%
2023/09/15	4	279.38	2	281.75	280.00	2	2,155	0.09%
2023/09/14	3	282.33	3	282.00	283.50	0	2,147	0.00%
2023/09/13	5	275.90	3	276.33	278.00	2	2,126	0.09%
2023/09/12	1	269.50	1	269.00	268.00	0	2,080	0.00%
2023/09/11	1	270.00	0	0.00	271.50	1	2,074	0.05%
2023/09/06	1	269.51	1	270.50	270.50	0	2,004	0.00%
2023/08/31	0	0.00	0.3	262.50	262.50	-0.3	2,034	-0.01%
2023/08/29	1	257.00	1	258.00	259.50	0	2,077	0.00%
2023/08/28	1	257.50	0	0.00	256.00	1	2,088	0.05%
2023/08/25	2	258.50	0	0.00	259.50	2	2,098	0.10%
2023/08/22	1	261.00	0	0.00	259.00	1	2,107	0.05%
2023/08/21	2.1	263.88	1	259.50	259.50	1.1	2,103	0.05%
2023/08/18	1	266.50	1	272.50	265.50	0	2,090	0.00%
2023/08/17	1	267.00	0	0.00	261.50	1	2,050	0.05%
2023/08/15	0	0.00	6	266.50	266.00	-6	1,990	-0.30%
2023/08/11	1	262.00	0	0.00	259.00	1	2,041	0.05%
2023/08/10	7	263.93	1	263.00	262.50	6	2,072	0.29%
2023/08/08	1	276.00	0	0.00	275.00	1	2,127	0.05%
2023/08/07	2	284.00	0	0.00	286.00	2	2,088	0.10%
2023/08/04	0	0.00	1.2	285.50	287.00	-1.2	2,071	-0.06%
2023/08/02	0.2	295.50	1	301.47	294.00	-0.9	2,050	-0.04%
2023/08/01	0	0.00	1	302.00	302.00	-1	2,015	-0.05%
2023/07/31	3.4	308.85	1	310.00	302.50	2.4	1,993	0.12%
2023/07/28	0.2	306.00	0	0.00	306.00	0.2	1,943	0.01%
2023/07/27	1.4	304.29	0	0.00	302.00	1.4	1,921	0.07%
2023/07/26	4	309.13	2.1	303.69	308.50	1.9	1,891	0.10%
2023/07/25	3	298.85	4	309.13	307.50	-1	1,846	-0.05%
2023/07/21	1	292.50	0	0.00	291.00	1	1,786	0.06%
2023/07/20	1	298.00	1	293.50	292.00	0	1,777	0.00%
2023/07/19	2.1	303.87	41	296.70	295.00	-38.9	1,763	-2.21%
2023/07/18	1.5	309.00	0	0.00	303.00	1.5	1,740	0.09%
2023/07/17	42.5	316.68	0.1	317.50	314.50	42.4	1,708	2.48%
2023/07/14	0	0.00	1	313.00	319.00	-1	1,653	-0.06%
2023/07/13	0	0.00	5	298.50	293.50	-5	1,554	-0.32%
2023/07/11	2	295.00	0	0.00	291.50	2	1,514	0.13%
2023/07/05	2	299.25	13	301.73	299.00	-11	1,493	-0.74%
2023/07/04	0	0.00	1	292.00	294.00	-1	1,445	-0.07%
2023/06/27	2.2	277.41	1	284.00	271.50	1.2	1,656	0.07%
2023/06/26	1	296.00	1	290.00	288.00	0	1,655	0.00%
2023/06/21	3	292.00	0	0.00	287.50	3	1,634	0.18%
2023/06/16	0.1	273.50	10	277.25	272.50	-9.9	1,499	-0.66%
2023/06/15	1	277.50	1	278.50	279.50	0	1,483	0.00%
2023/06/14	0	0.00	1	279.50	279.50	-1	1,474	-0.07%
2023/06/09	10	277.00	0	0.00	277.50	10	1,451	0.69%
2023/06/08	0	0.00	1	278.00	276.00	-1	1,444	-0.07%
2023/06/07	3	275.17	1	276.00	275.50	2	1,434	0.14%
2023/06/06	1	272.50	1	277.47	272.50	0	1,419	0.00%
2023/06/05	0	0.00	1	277.00	277.50	-1	1,407	-0.07%
2023/06/02	2	276.50	0.1	279.50	280.00	1.9	1,398	0.13%
2023/06/01	1	278.50	0	0.00	279.50	1	1,388	0.07%
2023/05/31	0	0.00	0.6	283.22	284.00	-0.6	1,381	-0.05%
2023/05/24	0	0.00	1.1	286.00	286.00	-1.1	1,327	-0.09%
2023/05/22	0	0.00	1	283.00	283.00	-1	1,323	-0.08%
2023/05/19	2	287.25	0	0.00	285.50	2	1,310	0.15%
2023/05/18	2	285.75	2.1	284.02	282.50	-0.1	1,272	-0.01%
2023/05/17	0	0.00	6.2	284.10	284.50	-6.2	1,235	-0.50%
2023/05/16	0	275.00	1.2	279.87	277.00	-1.1	1,187	-0.10%
2023/05/15	0	0.00	1.2	268.37	268.00	-1.2	1,140	-0.10%
2023/05/12	1	273.50	6.4	268.96	271.00	-5.4	1,117	-0.48%
2023/05/11	0	0.00	0.1	253.50	255.50	-0.1	1,040	-0.01%
2023/05/08	1	258.00	0	0.00	256.50	1	1,052	0.09%
2023/05/03	0	0.00	1	255.00	253.00	-1	1,084	-0.09%
2023/04/26	1	244.50	1	244.50	244.50	0	1,105	0.00%
2023/04/25	1	244.50	0	0.00	244.00	1	1,109	0.09%
2023/04/21	0.1	248.50	0	0.00	246.00	0.1	1,109	0.00%
2023/04/20	0.2	252.43	1	250.00	250.50	-0.8	1,107	-0.07%
2023/04/19	1	261.50	0	0.00	255.50	1	1,125	0.09%
2023/04/18	1	255.00	0	0.00	255.00	1	1,121	0.09%
2023/04/14	0.2	257.00	0	0.00	256.50	0.2	1,183	0.02%
2023/04/13	0	0.00	1.3	255.61	257.00	-1.3	1,202	-0.11%
2023/04/10	0.1	254.50	0.1	256.00	256.00	0	1,157	0.00%
2023/04/07	0	0.00	7	261.86	260.50	-7	1,128	-0.62%
2023/04/06	7	262.79	1	263.50	264.00	6	1,105	0.54%
2023/03/31	5	272.70	13	268.35	265.00	-8	1,049	-0.76%
2023/03/30	10	263.00	0	0.00	263.50	10	916	1.09%
2023/03/27	0.1	261.00	2.1	258.52	259.50	-2	836	-0.24%
2023/03/24	1	253.50	0	0.00	253.00	1	797	0.13%
2023/03/23	0	245.00	1	243.50	245.00	-1	768	-0.13%
2023/03/22	0	0.00	1	240.00	240.00	-1	760	-0.13%
2023/03/21	1	236.50	0	0.00	236.00	1	760	0.13%
2023/03/17	0	0.00	1	234.50	234.50	-1	782	-0.13%
2023/03/16	0	0.00	1	238.00	232.50	-1	812	-0.12%
2023/03/10	1	236.00	0	0.00	234.50	1	850	0.12%
2023/03/09	0	241.50	0	0.00	240.00	0	860	0.00%
2023/03/06	0	0.00	14	242.21	242.00	-14	826	-1.70%
2023/03/03	1	236.00	2	237.75	237.50	-1	806	-0.12%
2023/03/02	13	238.04	0	0.00	237.00	13	809	1.61%
2023/02/21	1	235.50	1	235.50	235.50	0	814	0.00%
2023/02/20	1	237.50	0	0.00	235.00	1	815	0.12%
2023/02/10	0	0.00	2	227.25	225.00	-2	817	-0.24%
2023/02/09	0.1	229.50	0	0.00	230.00	0.1	812	0.01%
2023/02/03	0	0.00	1	228.50	230.00	-1	793	-0.13%
2023/02/02	1	231.50	1	229.00	230.50	0	783	0.00%
2023/02/01	0	0.00	1	225.50	226.00	-1	773	-0.13%
2023/01/30	1	224.00	0	0.00	221.00	1	759	0.13%
2023/01/13	1	218.00	2	217.00	217.50	-1	746	-0.13%
2023/01/10	0	0.00	0.1	222.00	222.50	-0.1	732	-0.01%
2023/01/09	0	0.00	0.1	223.50	219.50	-0.1	725	-0.01%
2023/01/06	0.1	222.50	5	223.00	224.00	-4.9	697	-0.71%
2023/01/05	0	0.00	0.2	222.00	223.00	-0.2	697	-0.03%
2023/01/03	0	0.00	1	212.02	212.00	-1	630	-0.17%
2022/12/29	0.1	197.50	1	198.50	198.50	-1	615	-0.15%
2022/12/20	4	199.00	0	0.00	198.50	4	649	0.62%
2022/12/19	0	0.00	0	204.50	205.00	0	658	0.00%
2022/12/15	1	214.50	0	0.00	214.50	1	646	0.15%
2022/12/13	0	0.00	1	212.00	208.50	-1	633	-0.16%
2022/12/09	0	0.00	1	211.50	213.00	-1	621	-0.16%
2022/12/08	0	0.00	1	208.50	207.50	-1	615	-0.16%
2022/12/07	11	212.27	11	212.59	212.50	0	588	0.00%
2022/12/06	2	209.50	0	206.00	203.50	2	551	0.36%
2022/12/02	1	209.00	1	210.00	208.00	0	558	0.00%
2022/12/01	0	0.00	2	210.25	208.00	-2	597	-0.33%
2022/11/30	1	205.50	1	204.50	206.00	0	584	0.00%
2022/11/29	2	204.50	0	0.00	204.00	2	596	0.34%
2022/11/28	0	0.00	1	203.00	204.00	-1	598	-0.17%
2022/11/24	2	204.75	1	206.00	205.00	1	607	0.16%
2022/11/23	0.1	202.50	0.2	202.25	202.00	-0.1	610	-0.02%
2022/11/22	1.1	199.05	0	0.00	202.00	1.1	647	0.17%
2022/11/21	1	201.00	0	0.00	199.50	1	660	0.15%
2022/11/17	0	0.00	0.1	201.00	200.50	-0.1	694	-0.01%
2022/11/14	1.1	203.91	1	207.00	203.00	0.1	695	0.01%
2022/11/07	0.1	195.00	0	0.00	196.50	0.1	781	0.01%
2022/11/03	0.1	193.00	0	0.00	193.50	0.1	879	0.01%
2022/10/17	1	184.00	0	0.00	186.50	1	1,093	0.09%
2022/10/14	0	0.00	1	185.00	187.50	-1	1,112	-0.09%
2022/10/13	1	179.00	1	185.00	179.00	0	1,145	0.00%
2022/10/11	1	189.00	0	0.00	188.50	1	1,176	0.08%
2022/10/07	1	199.50	1	195.50	195.50	0	1,205	0.00%
2022/10/05	6	199.00	0	0.00	194.00	6	1,284	0.47%
2022/10/03	1	189.00	0	0.00	189.00	1	1,307	0.08%
2022/09/28	1	190.00	0	0.00	185.50	1	1,375	0.07%
2022/09/27	0	0.00	1	193.50	194.00	-1	1,376	-0.07%
2022/09/26	0	0.00	13	192.23	192.00	-13	1,379	-0.94%
2022/09/23	0.1	201.50	1	201.50	201.50	-0.9	1,388	-0.07%
2022/09/16	0.1	203.50	0	0.00	203.50	0.1	1,473	0.01%
2022/09/12	0	0.00	1	208.50	210.00	-1	1,469	-0.07%
2022/09/08	1	202.50	1	198.50	202.50	0	1,461	0.00%
2022/09/07	4	202.38	2	208.00	196.00	2	1,451	0.14%
2022/09/02	1.1	218.91	0	0.00	217.50	1.1	1,421	0.08%
2022/09/01	0	0.00	0	219.50	218.50	0	1,440	0.00%
2022/08/30	1	218.50	0	0.00	218.00	1	1,454	0.07%
2022/08/29	1	216.50	2	215.25	215.00	-1	1,446	-0.07%
2022/08/26	0	0.00	1	229.50	229.00	-1	1,428	-0.07%
2022/08/25	0	0.00	1	233.00	232.50	-1	1,414	-0.07%
2022/08/24	0	231.50	0	0.00	232.50	0	1,396	0.00%
2022/08/22	1	230.00	0	0.00	229.00	1	1,361	0.07%
2022/08/19	2.1	228.78	1	230.00	228.00	1.1	1,354	0.08%
2022/08/18	1	229.50	0	0.00	230.00	1	1,342	0.07%
2022/08/12	0	0.00	1	232.49	230.50	-1	1,297	-0.08%
2022/08/11	12	241.50	1	246.00	242.50	11	1,249	0.88%
2022/08/10	0.1	237.00	0	0.00	238.00	0.1	1,213	0.01%
2022/08/09	0	0.00	0.2	231.50	235.00	-0.2	1,191	-0.01%
2022/08/05	0	0.00	0.4	231.00	232.00	-0.4	1,137	-0.04%
2022/08/02	0	0.00	1	211.50	212.50	-1	1,032	-0.10%
2022/08/01	2	216.25	0	0.00	216.50	2	1,027	0.19%
2022/07/29	1	214.50	5	216.00	215.00	-4	1,018	-0.39%
2022/07/28	0	0.00	1	220.50	218.50	-1	1,010	-0.10%
2022/07/22	1	226.50	2	224.00	223.50	-1	970	-0.10%
2022/07/21	1	223.50	19	221.45	222.00	-18	961	-1.87%
2022/07/20	8	226.69	1	225.00	225.00	7	949	0.74%
2022/07/19	11	225.73	1	223.50	223.50	10	934	1.07%
2022/07/15	0	0.00	17	222.71	222.00	-17	916	-1.86%
2022/07/14	18	219.61	6	218.75	222.50	12	917	1.31%
2022/07/13	2	216.99	0	0.00	216.50	2	895	0.22%
2022/07/08	0	0.00	1	202.00	201.50	-1	847	-0.12%
2022/07/07	2	208.00	2	206.50	203.50	0	816	0.00%
2022/07/01	0	0.00	0	202.50	203.50	0	774	0.00%
2022/06/29	0.4	212.08	0	0.00	216.00	0.4	707	0.06%
2022/06/28	1	212.00	0	0.00	211.00	1	686	0.15%
2022/06/27	1	212.50	1	211.50	212.00	0	690	0.00%
2022/06/23	0	0.00	1	202.00	199.50	-1	684	-0.15%
2022/06/20	0	0.00	1	199.50	196.50	-1	699	-0.14%
2022/06/16	0	0.00	0	205.00	204.00	0	709	0.00%
2022/06/14	0	214.00	13	211.00	212.00	-13	717	-1.81%
2022/06/13	1	219.00	8	214.01	215.50	-7	717	-0.98%
2022/06/10	23	224.83	2	222.25	227.00	21	708	2.97%
2022/06/09	3	221.83	0	0.00	222.50	3	695	0.43%
2022/06/08	2	219.50	1	220.00	216.50	1	694	0.14%
2022/06/07	0	0.00	1	216.00	215.00	-1	754	-0.13%
2022/06/06	1	216.00	0	0.00	215.50	1	753	0.13%
2022/06/02	0	0.00	1	209.00	210.00	-1	746	-0.13%
2022/05/25	0.3	207.00	0	0.00	208.00	0.3	818	0.03%
2022/05/24	0	0.00	1	202.00	201.50	-1	837	-0.12%
2022/05/19	0.3	201.00	1	201.50	204.50	-0.8	897	-0.08%
2022/05/18	1.2	205.81	3	210.33	208.50	-1.8	909	-0.19%
2022/05/17	0.3	198.00	1	199.00	199.50	-0.7	888	-0.08%
2022/05/16	1	200.00	0	0.00	194.00	1	890	0.11%
2022/05/13	0	0.00	1	195.50	195.00	-1	906	-0.11%
2022/05/11	2	194.50	0	0.00	192.50	2	993	0.20%
2022/05/10	0	0.00	1	193.50	196.00	-1	1,028	-0.10%
2022/05/09	1	192.00	0	0.00	190.00	1	1,066	0.09%
2022/04/29	0	0.00	1	200.00	198.00	-1	1,140	-0.09%
2022/04/28	2	200.00	0	0.00	199.00	2	1,157	0.17%
2022/04/27	1	197.00	1	195.50	199.50	0	1,161	0.00%
2022/04/25	3	202.33	0	200.00	198.50	3	1,165	0.26%
2022/04/22	0	0.00	2.1	217.40	215.50	-2.1	1,151	-0.18%
2022/04/21	0	0.00	4	219.00	217.00	-4	1,156	-0.35%
2022/04/20	2	217.00	4	213.75	219.00	-2	1,147	-0.17%
2022/04/19	4	211.12	3	211.17	209.00	1	1,147	0.09%
2022/04/18	3	200.83	21	205.12	204.50	-18	1,157	-1.56%
2022/04/13	21	200.45	0	0.00	200.50	21	1,559	1.35%
2022/03/30	3	201.50	0	0.00	202.50	3	1,992	0.15%
2022/03/28	1	196.00	0	0.00	200.50	1	2,022	0.05%
2022/03/25	1	203.50	6	205.50	203.00	-5	2,069	-0.24%
2022/03/24	0	0.00	1	204.00	204.50	-1	2,072	-0.05%
2022/03/23	1	206.00	0	0.00	204.50	1	2,094	0.05%
2022/03/22	1	203.00	1	206.00	202.50	0	2,106	0.00%
2022/03/21	0	0.00	1	201.00	201.50	-1	2,105	-0.05%
2022/03/15	1.1	189.59	0	0.00	189.50	1.1	2,153	0.05%
2022/03/14	2.1	192.98	0	0.00	192.50	2.1	2,170	0.10%
2022/03/11	1	192.50	0	0.00	192.50	1	2,198	0.05%
2022/03/09	0	0.00	11	191.05	191.00	-11	2,165	-0.51%
2022/03/08	0	0.00	7	190.79	189.00	-7	2,222	-0.31%
2022/03/04	0	0.00	1	204.50	203.00	-1	2,391	-0.04%
2022/03/03	6	206.50	3	210.50	206.50	3	2,460	0.12%
2022/02/25	1	202.00	5	200.90	202.00	-4	2,521	-0.16%
2022/02/24	2	198.25	0	0.00	196.50	2	2,495	0.08%
2022/02/23	22	202.50	0	0.00	202.50	22	2,476	0.89%
2022/02/22	1	202.00	0	0.00	202.00	1	2,462	0.04%
2022/02/21	1	213.00	0	0.00	210.50	1	2,433	0.04%
2022/02/18	3	212.00	2	210.50	212.00	1	2,451	0.04%
2022/02/17	2	214.25	4	215.50	212.50	-2	2,438	-0.08%
2022/02/16	1	217.00	0	0.00	216.50	1	2,445	0.04%
2022/02/15	3	211.50	0	0.00	211.50	3	2,464	0.12%
2022/02/14	0	0.00	1	215.00	213.50	-1	2,479	-0.04%
2022/02/11	1	230.50	0	0.00	222.50	1	2,490	0.04%
2022/02/10	0	0.00	1	225.50	226.50	-1	2,439	-0.04%
2022/02/09	1	226.50	0	0.00	227.50	1	2,422	0.04%
2022/02/08	0	0.00	3	221.00	220.50	-3	2,439	-0.12%
2022/02/07	3	217.00	0	0.00	217.00	3	2,499	0.12%
2022/01/25	1	214.00	0	0.00	212.50	1	2,519	0.04%
2022/01/24	1	219.00	2.1	217.70	222.50	-1.1	2,508	-0.04%
2022/01/21	0	0.00	1	223.50	225.00	-1	2,478	-0.04%
2022/01/20	15	228.17	14	229.50	229.00	1	2,459	0.04%
2022/01/19	1	226.00	2	227.00	226.00	-1	2,453	-0.04%
2022/01/18	2	233.25	0	0.00	232.00	2	2,439	0.08%
2022/01/14	1	229.00	0	0.00	229.00	1	2,421	0.04%
2022/01/13	1	230.50	0	0.00	230.50	1	2,408	0.04%
2022/01/12	2	238.00	1	233.50	234.00	1	2,400	0.04%
2022/01/11	7	238.79	3	238.33	237.50	4	2,371	0.17%
2022/01/10	3	245.33	2.1	245.00	247.50	0.9	2,338	0.04%
2022/01/07	3	245.17	4	248.50	244.00	-1	2,297	-0.04%
2022/01/06	15.1	263.61	7	261.64	258.00	8.1	2,182	0.37%
2022/01/05	3	271.50	7.3	275.18	276.00	-4.3	1,921	-0.22%
2022/01/04	0	249.00	1	245.50	251.00	-1	1,646	-0.06%
2022/01/03	1	244.50	3	243.00	244.00	-2	1,570	-0.13%
2021/12/30	0	0.00	1.2	233.92	236.50	-1.2	1,531	-0.08%
2021/12/28	2	224.75	0	0.00	224.00	2	1,501	0.13%
2021/12/27	1	230.00	1	228.00	227.50	0	1,494	0.00%
2021/12/24	0.1	228.50	0	0.00	225.00	0.1	1,485	0.01%
2021/12/23	2	223.25	1	224.50	225.00	1	1,475	0.07%
2021/12/22	2	222.50	1	222.00	224.00	1	1,459	0.07%
2021/12/21	2	226.00	4	221.88	227.00	-2	1,434	-0.14%
2021/12/20	0	0.00	1	237.00	236.50	-1	1,371	-0.07%
2021/12/17	2.1	235.24	2	238.00	240.50	0.1	1,362	0.01%
2021/12/16	1	238.50	0	0.00	238.50	1	1,331	0.08%
2021/12/15	1	231.50	1	231.98	226.50	0	1,304	0.00%
2021/12/14	5	231.40	0	0.00	233.00	5	1,291	0.39%
2021/12/13	1	236.00	2	236.50	234.00	-1	1,285	-0.08%
2021/12/10	3	243.17	0	0.00	240.50	3	1,270	0.24%
2021/12/09	0	0.00	1	239.00	239.00	-1	1,221	-0.08%
2021/12/08	0	0.00	2	242.50	238.50	-2	1,204	-0.17%
2021/12/07	5	236.20	3	238.00	237.00	2	1,174	0.17%
2021/12/06	2	228.50	2	230.50	229.00	0	1,137	0.00%
2021/12/03	1	233.00	5	233.40	232.00	-4	1,120	-0.36%
2021/12/02	0	0.00	3	242.83	238.00	-3	1,086	-0.28%
2021/12/01	2.2	241.50	1	243.50	241.50	1.2	1,027	0.11%
2021/11/30	7	246.36	9	245.33	244.00	-2	957	-0.21%
2021/11/29	5.1	231.08	2	232.50	235.00	3.1	827	0.37%
2021/11/26	1	229.00	0	0.00	221.50	1	754	0.13%
2021/11/25	1	225.00	1	224.00	225.50	0	714	0.00%
2021/11/24	1	219.00	0	0.00	215.50	1	680	0.15%
2021/11/17	1	215.50	1	218.00	213.50	0	641	0.00%
2021/11/16	1	225.50	0	0.00	225.50	1	606	0.16%
2021/11/15	1	230.50	1	231.50	230.00	0	596	0.00%
2021/11/12	0	0.00	1	226.00	226.50	-1	574	-0.17%
2021/11/10	0	0.00	1	226.00	225.00	-1	518	-0.19%
2021/11/05	1	221.50	0	0.00	217.50	1	463	0.22%
2021/11/04	1	220.00	8	217.38	219.00	-7	406	-1.72%
2021/11/03	1	205.50	1	212.00	212.00	0	337	0.00%
2021/11/02	2	193.00	1	196.00	193.00	1	303	0.33%
2021/11/01	2	192.25	0	0.00	191.50	2	294	0.68%
2021/10/26	0	0.00	1	185.50	185.00	-1	291	-0.34%
2021/10/20	1	180.50	0	0.00	178.00	1	299	0.33%
2021/10/19	1	181.00	0	0.00	181.50	1	294	0.34%
2021/10/18	0.3	180.50	0	0.00	181.50	0.3	291	0.10%
2021/10/08	1	179.50	0	0.00	181.50	1	286	0.35%
2021/09/28	0	0.00	1	196.50	195.50	-1	325	-0.31%
2021/09/15	0	0.00	1	188.00	189.00	-1	339	-0.29%
2021/09/02	2	198.00	0	0.00	197.50	2	382	0.52%
2021/08/17	0	0.00	1	199.00	199.00	-1	442	-0.23%
2021/08/16	1	208.00	0	0.00	200.50	1	455	0.22%
2021/08/06	0	0.00	1	222.50	222.50	-1	481	-0.21%
2021/08/04	1	229.00	0	0.00	226.50	1	523	0.19%
2021/08/02	0	0.00	2	225.25	227.00	-2	534	-0.37%
2021/07/21	0	0.00	1	223.01	222.00	-1	566	-0.18%
2021/07/20	0	0.00	0	224.50	224.00	0	567	0.00%
2021/07/19	0	0.00	2	229.00	228.50	-2	569	-0.35%
2021/07/16	0	0.00	1	235.00	233.00	-1	578	-0.17%
2021/07/14	0.3	232.50	0	0.00	233.50	0.3	581	0.05%
2021/07/13	0	236.00	1	236.50	234.50	-1	581	-0.17%
2021/07/12	2	233.25	0	0.00	234.00	2	575	0.35%
2021/07/09	0	0.00	3	228.50	230.00	-3	567	-0.53%
2021/07/07	1	224.50	1	222.00	223.50	0	569	0.00%
2021/07/05	0.1	218.00	0	0.00	218.00	0.1	571	0.02%
2021/06/30	1	217.00	0	0.00	219.00	1	581	0.17%
2021/06/24	0	217.50	0	0.00	217.50	0	624	0.00%
2021/06/23	0	0.00	2	215.50	214.50	-2	626	-0.32%
2021/06/21	1	211.00	0	211.00	211.00	1	637	0.16%
2021/06/17	0	0.00	1	216.50	216.50	-1	658	-0.15%
2021/06/16	1	215.50	0	0.00	213.50	1	657	0.15%
2021/06/15	2	213.00	0	0.00	213.50	2	656	0.30%
2021/06/10	1	214.01	0	0.00	217.50	1	674	0.15%
2021/06/09	0	0.00	1	209.50	207.50	-1	661	-0.15%
2021/06/08	1	207.00	0	0.00	205.00	1	660	0.15%
2021/05/31	0	0.00	1	210.00	210.00	-1	711	-0.14%
2021/05/28	0	0.00	1	209.00	209.00	-1	712	-0.14%
2021/05/24	0	0.00	1	192.50	197.50	-1	735	-0.14%
2021/05/20	2	190.00	0	0.00	189.00	2	736	0.27%
2021/05/14	1	192.50	3	197.50	192.00	-2	750	-0.27%
2021/05/13	2	190.50	0	0.00	184.50	2	752	0.27%
2021/05/12	1	194.00	0	0.00	189.00	1	748	0.13%
2021/05/10	1	217.00	0	0.00	215.00	1	738	0.14%
2021/05/04	1	212.00	3	212.83	213.50	-2	895	-0.22%
2021/04/23	0.2	232.00	2	231.00	232.00	-1.9	1,258	-0.15%
2021/04/22	0	0.00	1	231.00	232.00	-1	1,375	-0.07%
2021/04/15	0	0.00	1	238.00	237.50	-1	1,556	-0.06%
2021/04/14	1	236.00	0	0.00	235.00	1	1,571	0.06%
2021/04/09	2	244.25	1	247.50	242.50	1	1,638	0.06%
2021/04/07	1	244.50	0	0.00	244.50	1	1,632	0.06%
2021/04/06	1	241.50	0	0.00	244.50	1	1,633	0.06%
2021/03/31	2	246.75	2	245.75	242.50	0	1,647	0.00%
2021/03/30	1	252.50	2	252.50	249.00	-1	1,648	-0.06%
2021/03/26	1	245.00	0	0.00	245.50	1	1,639	0.06%
2021/03/24	1	240.50	0	0.00	239.00	1	1,646	0.06%
2021/03/23	0	0.00	1	245.50	242.50	-1	1,661	-0.06%
2021/03/22	1	235.00	0	0.00	239.00	1	1,662	0.06%
2021/03/19	0	0.00	0.5	239.00	238.00	-0.5	1,683	-0.03%
2021/03/18	0	0.00	6	241.67	241.00	-6	1,700	-0.35%
2021/03/17	1.5	239.00	3	239.67	240.00	-1.5	1,732	-0.09%
2021/03/16	4	236.25	0	0.00	236.00	4	1,756	0.23%
2021/03/15	0.2	238.50	0	0.00	238.50	0.2	1,838	0.01%
2021/03/12	6	237.17	0	0.00	237.50	6	1,910	0.31%
2021/03/11	2	235.50	5	237.30	238.00	-3	1,917	-0.16%
2021/03/10	1	230.50	0	0.00	230.50	1	1,915	0.05%
2021/03/09	2	230.00	0	0.00	230.00	2	1,929	0.10%
2021/03/08	1	240.00	0	0.00	233.50	1	1,949	0.05%
2021/03/05	1	240.00	1	240.00	239.00	0	1,942	0.00%
2021/03/04	0.1	244.00	0	0.00	243.50	0.1	1,945	0.01%
2021/03/03	1	250.00	0	0.00	250.00	1	1,933	0.05%
2021/03/02	0	0.00	1	250.00	248.00	-1	1,936	-0.05%
2021/02/24	1	266.00	1	260.50	259.50	0	1,933	0.00%
2021/02/23	1	258.00	0	0.00	259.50	1	1,915	0.05%
2021/02/22	0	0.00	2.3	259.78	259.00	-2.3	1,912	-0.12%
2021/02/19	0.3	259.50	1	253.50	259.50	-0.8	1,911	-0.04%
2021/02/18	1	255.00	1	253.50	254.00	0	1,907	0.00%
2021/02/17	2	254.00	1	253.50	253.00	1	1,903	0.05%
2021/02/03	1	267.50	0	0.00	260.50	1	1,938	0.05%
2021/02/02	0	0.00	4.1	260.51	264.00	-4.1	1,943	-0.21%
2021/02/01	3	258.17	0	0.00	258.50	3	1,943	0.15%
2021/01/29	4	266.38	7	264.79	260.00	-3	1,932	-0.16%
2021/01/28	1	267.00	2	269.50	268.50	-1	1,887	-0.05%
2021/01/27	11	266.95	11	268.50	269.00	0	1,853	0.00%
2021/01/26	4	258.13	1	256.50	258.50	3	1,792	0.17%
2021/01/22	4	269.13	3	267.83	266.50	1	1,738	0.06%
2021/01/21	2	265.25	1	266.50	260.50	1	1,677	0.06%
2021/01/20	14	275.00	17	276.09	265.00	-3	1,623	-0.18%
2021/01/19	2	269.75	1.4	268.71	267.50	0.6	1,503	0.04%
2021/01/18	8	270.13	3	271.67	266.50	5	1,466	0.34%
2021/01/15	3	273.50	33	273.71	265.00	-30	1,384	-2.17%
2021/01/14	35	272.24	7.2	267.18	273.50	27.8	1,272	2.19%
2021/01/13	0	0.00	1	250.00	249.00	-1	1,145	-0.09%
2021/01/12	1	253.00	1.1	247.00	247.50	-0.1	1,143	-0.01%
2021/01/11	1	249.50	0	0.00	252.00	1	1,141	0.09%
2021/01/08	1	250.50	0	0.00	245.00	1	1,132	0.09%
2021/01/07	0	0.00	1	249.50	250.00	-1	1,118	-0.09%
2021/01/05	2	258.25	0	0.00	258.00	2	1,084	0.18%
2021/01/04	2	256.50	0	0.00	254.00	2	1,068	0.19%
2020/12/31	0	0.00	1	252.50	251.00	-1	1,043	-0.10%
2020/12/29	1	252.00	0	0.00	250.00	1	1,037	0.10%
2020/12/28	0	0.00	1	252.00	252.00	-1	1,037	-0.10%
2020/12/25	1	253.00	0	0.00	253.50	1	1,029	0.10%
2020/12/23	0	0.00	1	248.00	247.00	-1	1,014	-0.10%
2020/12/22	1	254.50	4	253.25	246.00	-3	1,024	-0.29%
2020/12/18	1	257.50	1	254.50	254.50	0	1,021	0.00%
2020/12/16	2	255.00	0	0.00	252.50	2	1,017	0.20%
2020/12/15	2	256.25	3	250.17	249.50	-1	1,016	-0.10%
2020/12/14	0	256.00	0	0.00	257.50	0	992	0.00%
2020/12/11	0	0.00	6	249.68	253.50	-6	982	-0.61%
2020/12/10	2	258.25	3.5	259.14	259.50	-1.5	954	-0.16%
2020/12/09	6.5	260.31	4	261.25	263.00	2.5	924	0.27%
2020/12/08	3	244.37	4	245.88	248.50	-1	846	-0.11%
2020/12/04	2	235.50	0	0.00	236.00	2	817	0.24%
2020/12/03	1	235.00	0	0.00	234.50	1	834	0.12%
2020/12/02	1	234.50	1.6	236.75	237.00	-0.6	828	-0.07%
2020/12/01	0.2	229.00	0	0.00	230.00	0.2	808	0.02%
2020/11/30	0	0.00	1	234.00	230.00	-1	820	-0.12%
2020/11/27	0.2	231.00	0	0.00	231.50	0.2	824	0.02%
2020/11/26	0.1	232.50	0	0.00	232.50	0.1	840	0.01%
2020/11/25	0	0.00	1.1	234.86	236.50	-1.1	843	-0.13%
2020/11/24	1	237.00	0	0.00	233.00	1	832	0.12%
2020/11/23	1	232.50	1	232.00	233.00	0	852	0.00%
2020/11/20	1	235.00	0.2	234.00	234.00	0.8	861	0.09%
2020/11/19	1	231.50	1	231.00	232.50	0	865	0.00%
2020/11/18	0	0.00	1	229.00	230.00	-1	879	-0.11%
2020/11/17	0.3	234.20	0	0.00	232.50	0.3	903	0.03%
2020/11/16	0.1	236.00	0	0.00	236.50	0.1	950	0.01%
2020/11/13	1.1	235.02	3	235.33	235.50	-2	983	-0.20%
2020/11/12	6	238.50	3	239.17	239.50	3	1,066	0.28%
2020/11/11	1	241.17	1	246.50	248.00	0	1,054	0.00%
2020/11/10	0	0.00	2	244.00	240.50	-2	1,114	-0.18%
2020/11/09	1.1	238.98	1	237.00	239.00	0.1	1,217	0.00%
2020/11/06	3.1	229.39	2	231.00	232.00	1.1	1,218	0.09%
2020/11/04	0	0.00	1	223.00	225.00	-1	1,262	-0.08%
2020/11/03	1	227.00	0	0.00	226.00	1	1,278	0.08%
2020/10/30	1	227.00	1	225.50	225.00	0	1,346	0.00%
2020/10/29	0	0.00	1	229.00	228.00	-1	1,348	-0.07%
2020/10/28	2	234.25	1	231.00	233.00	1	1,347	0.07%
2020/10/23	0	0.00	2.1	243.43	242.00	-2.1	1,349	-0.16%
2020/10/22	2	243.50	0	241.00	241.00	2	1,368	0.14%
2020/10/21	1	246.00	1	246.50	246.00	0	1,380	0.00%
2020/10/20	1	241.50	0	0.00	241.00	1	1,379	0.07%
2020/10/19	1	244.52	2	243.00	245.00	-1	1,380	-0.07%
2020/10/15	1	238.00	0	0.00	238.00	1	1,377	0.07%
2020/10/13	0	0.00	1	233.50	233.50	-1	1,394	-0.07%
2020/09/18	2	241.75	0	0.00	243.00	2	1,698	0.12%
2020/09/17	0	0.00	1	248.00	248.00	-1	1,705	-0.06%
2020/09/16	2	249.75	0	0.00	247.00	2	1,748	0.11%
2020/09/15	0	0.00	1	248.50	247.50	-1	1,799	-0.06%
2020/09/11	1	240.50	0	0.00	238.50	1	1,958	0.05%
2020/09/10	1	244.50	1	244.00	240.50	0	1,954	0.00%
2020/09/09	1	247.50	0	0.00	248.00	1	1,953	0.05%
2020/09/08	1	282.00	0	0.00	288.00	1	1,926	0.05%
2020/09/03	1	283.50	1	284.00	283.00	0	1,909	0.00%
2020/09/02	1	286.00	1.1	290.91	287.50	-0.1	1,895	-0.01%
2020/09/01	1	291.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	3	300.50	0	0.00	296.00	3	1,899	0.16%
2020/08/28	0	0.00	1	305.00	304.50	-1	1,901	-0.05%
2020/08/27	4	310.50	1	311.00	304.50	3	1,907	0.16%
2020/08/26	0	0.00	1	307.00	306.00	-1	1,901	-0.05%
2020/08/25	2	306.50	1	303.50	305.00	1	1,915	0.05%
2020/08/24	1	305.00	1	301.00	304.00	0	1,915	0.00%
2020/08/21	1	309.50	1	305.00	305.50	0	1,907	0.00%
2020/08/20	14	300.46	11	293.96	295.50	3	1,877	0.16%
2020/08/19	2	318.50	5	317.50	319.00	-3	1,832	-0.16%
2020/08/18	10	311.80	10	312.85	321.00	0	1,797	0.00%
2020/08/17	5	302.90	3	302.00	300.00	2	1,712	0.12%
2020/08/14	7	300.86	2	298.00	300.50	5	1,687	0.30%
2020/08/13	4	294.38	7.3	299.56	307.00	-3.3	1,608	-0.21%
2020/08/12	1	282.50	3	280.17	279.50	-2	1,488	-0.13%
2020/08/11	0	0.00	1	283.50	282.50	-1	1,490	-0.07%
2020/08/10	1	275.72	0	0.00	284.50	1	1,494	0.07%
2020/08/06	0	0.00	1	284.00	280.50	-1	1,470	-0.07%
2020/08/05	1	275.00	6	273.50	276.50	-5	1,428	-0.35%
2020/08/04	0.6	260.50	0	0.00	259.50	0.6	1,414	0.04%
2020/08/03	1	256.50	0	0.00	256.50	1	1,415	0.07%
2020/07/30	0.4	260.50	0	0.00	260.00	0.4	1,432	0.03%
2020/07/29	0	0.00	1	261.00	260.50	-1	1,437	-0.07%
2020/07/28	3	256.17	0	0.00	250.50	3	1,445	0.21%
2020/07/27	0	0.00	1	261.00	261.00	-1	1,444	-0.07%
2020/07/24	4	267.75	0	0.00	265.00	4	1,444	0.28%
2020/07/23	1	273.00	0	0.00	272.50	1	1,450	0.07%
2020/07/22	0	0.00	1	279.00	278.50	-1	1,450	-0.07%
2020/07/21	1	279.00	4	280.00	279.00	-3	1,446	-0.21%
2020/07/20	0	0.00	1	269.50	267.00	-1	1,441	-0.07%
2020/07/16	0	0.00	1	275.00	278.50	-1	1,442	-0.07%
2020/07/15	1	281.50	1	279.00	276.00	0	1,440	0.00%
2020/07/14	2	273.00	0	0.00	272.00	2	1,436	0.14%
2020/07/13	2	272.50	5	270.10	269.00	-3	1,422	-0.21%
2020/07/10	2.1	272.02	0	272.50	272.50	2.1	1,420	0.15%
2020/07/09	2	287.00	0	0.00	286.50	2	1,399	0.14%
2020/07/08	0	0.00	1.1	284.50	284.50	-1.1	1,371	-0.08%
2020/07/07	1	284.00	1	285.50	285.00	0	1,370	0.00%
2020/07/06	3	282.83	2	283.00	284.50	1	1,364	0.07%
2020/07/03	2	282.50	1	286.50	284.50	1	1,375	0.07%
2020/07/02	0	0.00	1	286.00	287.00	-1	1,357	-0.07%
2020/07/01	2	287.00	1	288.00	287.00	1	1,343	0.07%
2020/06/30	4	277.38	4	281.25	281.00	0	1,293	0.00%
2020/06/29	0	0.00	1	260.00	263.50	-1	1,211	-0.08%
2020/06/24	0	0.00	1	261.00	260.50	-1	1,202	-0.08%
2020/06/23	1	259.50	0	0.00	262.00	1	1,192	0.08%
2020/06/22	6	257.83	3	256.33	258.00	3	1,167	0.26%
2020/06/19	3	255.83	4	259.25	263.00	-1	1,118	-0.09%
2020/06/18	2	226.50	16	235.75	239.50	-14	998	-1.40%
2020/06/17	1	218.00	0	0.00	218.00	1	967	0.10%
2020/06/16	1	217.49	8	215.50	216.50	-7	1,005	-0.70%
2020/06/15	2.1	205.00	2	208.50	205.00	0.1	1,014	0.01%
2020/06/12	4	210.63	0	0.00	211.50	4	1,040	0.38%
2020/06/11	2	216.50	4	217.13	215.00	-2	1,062	-0.19%
2020/06/10	3	215.00	3	216.17	214.50	0	1,066	0.00%
2020/06/09	2	219.75	2	217.24	216.50	0	1,084	0.00%
2020/06/08	0	0.00	5	219.80	219.00	-5	1,106	-0.45%
2020/06/05	0	217.00	10	217.15	217.00	-10	1,098	-0.91%
2020/06/04	8	212.88	2	214.41	209.50	6	1,091	0.55%
2020/06/03	7	210.86	0	0.00	212.00	7	1,091	0.64%
2020/06/02	0.1	209.50	0	0.00	209.00	0.1	1,097	0.01%
2020/06/01	3	196.42	3	198.00	204.00	0	1,086	0.00%
2020/05/26	0	0.00	3	192.50	192.00	-3	1,062	-0.28%
2020/05/25	1	183.50	0	0.00	186.00	1	1,058	0.09%
2020/05/22	1	186.00	2	187.75	184.00	-1	1,061	-0.09%
2020/05/21	0	0.00	1	190.50	190.50	-1	1,060	-0.09%
2020/05/20	1	189.00	5	189.70	189.00	-4	1,065	-0.38%
2020/05/19	2	186.50	0	0.00	187.50	2	1,071	0.19%
2020/05/18	1	178.50	1	180.00	182.00	0	1,076	0.00%
2020/05/15	3	185.50	3	193.24	184.00	0	1,070	0.00%
2020/05/14	7	191.21	0	0.00	191.00	7	1,048	0.67%
2020/05/13	0	198.50	2	195.00	197.00	-2	1,039	-0.19%
2020/05/12	0	0.00	2	192.75	191.50	-2	1,032	-0.19%
2020/05/11	4	195.88	0	0.00	196.00	4	1,029	0.39%
2020/05/08	5	193.40	3	192.83	194.00	2	1,022	0.20%
2020/05/07	0	0.00	3	190.33	192.00	-3	1,022	-0.29%
2020/05/06	2	192.75	1	190.00	190.00	1	1,017	0.10%
2020/05/05	5	190.70	3	191.00	189.50	2	1,018	0.20%
2020/05/04	3	189.00	1	189.51	189.00	2	1,016	0.20%
2020/04/30	12	193.13	5	194.10	195.50	7	1,006	0.70%
2020/04/29	1	192.00	7	189.71	191.00	-6	1,003	-0.60%
2020/04/28	3	187.51	8	185.13	189.00	-5	992	-0.50%
2020/04/27	3	181.00	9	179.50	182.50	-6	998	-0.60%
2020/04/24	3	177.83	0	0.00	177.50	3	993	0.30%
2020/04/23	4	180.25	1	177.50	177.50	3	995	0.30%
2020/04/22	2	170.50	5	174.90	176.00	-3	997	-0.30%
2020/04/21	4	177.25	2	179.48	171.00	2	1,019	0.20%
2020/04/20	2	178.00	0	0.00	178.50	2	1,017	0.20%
2020/04/17	6	180.50	6	180.17	179.00	0	1,030	0.00%
2020/04/16	3	175.18	5	177.50	177.50	-2	1,036	-0.19%
2020/04/15	3	174.00	3	173.83	174.50	0	1,027	0.00%
2020/04/14	1	170.00	4	169.63	172.00	-3	1,011	-0.30%
2020/04/13	9	170.22	6	168.75	168.00	3	1,001	0.30%
2020/04/10	2	163.00	3	166.17	167.00	-1	994	-0.10%
2020/04/09	4	169.88	8	169.13	167.00	-4	1,001	-0.40%
2020/04/08	5	161.70	16	165.00	166.50	-11	994	-1.11%
2020/04/07	5	156.10	2	157.50	159.00	3	967	0.31%
2020/04/06	3	151.00	2	149.50	152.00	1	956	0.10%
2020/04/01	6	147.83	0	0.00	149.50	6	951	0.63%
2020/03/31	1	148.00	1	151.00	150.00	0	946	0.00%
2020/03/30	2	139.00	1	145.00	146.50	1	940	0.11%
2020/03/27	12	153.50	3	154.00	148.50	9	948	0.95%
2020/03/26	4	146.75	2	143.00	149.00	2	933	0.21%
2020/03/25	2	144.00	0	0.00	144.00	2	919	0.22%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	3	119.50	0	0.00	119.50	3	915	0.33%
2020/03/20	2	131.50	1	134.50	132.50	1	902	0.11%
2020/03/19	2	132.25	1	136.00	129.00	1	860	0.12%
2020/03/18	4	145.63	2	144.75	143.00	2	860	0.23%
2020/03/17	2	154.50	1	152.50	151.50	1	865	0.12%
2020/03/16	2	175.00	0	0.00	165.00	2	863	0.23%
2020/03/13	2	177.50	11	180.00	182.50	-9	850	-1.06%
2020/03/06	1	227.50	1	230.00	229.00	0	807	0.00%
2020/02/25	0	0.00	2	231.00	233.50	-2	900	-0.22%
2020/02/24	0	0.00	1	232.00	231.00	-1	937	-0.11%
2020/02/20	1	237.50	0	0.00	240.50	1	991	0.10%
2020/02/19	0	0.00	1	233.50	235.50	-1	1,070	-0.09%
2020/02/14	1	230.50	0	0.00	230.50	1	1,155	0.09%
2020/02/12	1	231.00	0	0.00	231.00	1	1,162	0.09%
2020/02/10	2	221.50	3	222.33	222.50	-1	1,169	-0.09%
2020/02/04	0	0.00	1	225.00	226.50	-1	1,194	-0.08%
2020/02/03	1	218.00	1	213.00	219.00	0	1,193	0.00%
2020/01/30	2	235.00	10	234.75	230.00	-8	1,188	-0.67%
2020/01/17	1	256.00	0	0.00	254.50	1	1,196	0.08%
2020/01/16	8	257.00	1	255.50	255.50	7	1,197	0.58%
2020/01/15	4	261.75	1	261.00	257.50	3	1,200	0.25%
2020/01/14	0	0.00	2	255.50	257.00	-2	1,170	-0.17%
2020/01/13	2	255.25	0	0.00	254.50	2	1,163	0.17%
2020/01/08	0	0.00	1	242.50	242.50	-1	1,162	-0.09%
2020/01/07	0	0.00	2	241.00	243.00	-2	1,169	-0.17%
2020/01/06	1	246.50	0	0.00	246.00	1	1,183	0.08%
2020/01/02	0	0.00	1	254.50	257.00	-1	1,168	-0.09%
2019/12/30	1	248.00	0	0.00	247.50	1	1,169	0.09%
2019/12/27	1	250.50	0	0.00	251.00	1	1,169	0.09%
2019/12/25	0	0.00	1	249.00	250.50	-1	1,184	-0.08%
2019/12/24	6	246.58	2	246.50	248.00	4	1,195	0.33%
2019/12/13	0	0.00	1	250.50	251.00	-1	1,195	-0.08%
2019/12/12	0	0.00	1	264.00	256.00	-1	1,172	-0.09%
2019/12/11	0	0.00	1	258.00	261.50	-1	1,137	-0.09%
2019/12/10	0	0.00	1	254.50	254.00	-1	1,127	-0.09%
2019/12/09	1	254.51	2	257.00	256.50	-1	1,125	-0.09%
2019/12/06	0	0.00	1	253.00	253.50	-1	1,111	-0.09%
2019/12/05	1	254.50	0	0.00	252.50	1	1,105	0.09%
2019/12/04	1	249.50	0	0.00	249.00	1	1,096	0.09%
2019/12/03	0	0.00	0.1	251.50	251.50	-0.1	1,094	0.00%
2019/12/02	0	0.00	2	250.96	248.00	-2	1,088	-0.19%
2019/11/29	1	260.00	0	0.00	256.50	1	1,067	0.09%
2019/11/28	0	0.00	1	254.00	256.00	-1	1,032	-0.10%
2019/11/25	7	258.50	1	258.00	254.00	6	1,008	0.59%
2019/11/22	3	255.33	3	257.50	255.50	0	982	0.00%
2019/11/21	0.1	257.00	1	257.00	257.00	-0.9	969	-0.09%
2019/11/20	1	248.00	0	0.00	246.50	1	977	0.10%
2019/11/19	2.1	251.93	2.1	247.68	252.00	0	983	0.00%
2019/11/18	12	252.83	8	252.56	249.50	4	991	0.40%
2019/11/15	1	232.00	3.2	237.65	245.50	-2.2	911	-0.24%
2019/11/13	0	0.00	1	218.50	219.00	-1	814	-0.12%
2019/11/12	1	219.00	0	0.00	219.50	1	818	0.12%
2019/11/11	1	216.00	0	0.00	213.50	1	830	0.12%
2019/11/08	1	223.50	1	224.00	223.50	0	817	0.00%
2019/11/07	1	223.00	1	226.47	222.50	0	815	0.00%
2019/11/06	1	227.50	0	0.00	228.00	1	804	0.12%
2019/11/05	0	0.00	1	233.50	232.00	-1	793	-0.13%
2019/11/04	2	235.50	2	236.50	233.00	0	785	0.00%
2019/11/01	0	0.00	1	233.00	234.00	-1	773	-0.13%
2019/10/31	0.1	228.00	2	230.00	228.50	-1.9	765	-0.25%
2019/10/30	1	227.50	0	0.00	228.50	1	758	0.13%
2019/10/29	1	226.00	0	0.00	226.50	1	754	0.13%
2019/10/28	0	230.00	1	228.00	231.00	-1	744	-0.13%
2019/10/25	2	225.75	1	225.00	224.50	1	731	0.14%
2019/10/23	0	0.00	1	226.00	221.50	-1	738	-0.14%
2019/10/22	1	221.50	1	222.50	221.00	0	731	0.00%
2019/10/18	2	222.50	1	220.00	218.50	1	726	0.14%
2019/10/17	1	215.50	1	216.00	217.00	0	703	0.00%
2019/10/16	4	211.00	1	214.00	211.00	3	697	0.43%
2019/10/15	2	215.00	2	214.50	214.50	0	691	0.00%
2019/10/14	2	217.00	2	215.75	217.00	0	686	0.00%
2019/10/09	2.1	210.24	1	210.00	210.00	1.1	668	0.16%
2019/10/08	1	212.00	1	211.50	210.00	0	676	0.00%
2019/10/07	1	209.00	0	0.00	207.50	1	673	0.15%
2019/10/03	0	0.00	1	212.00	212.00	-1	660	-0.15%
2019/10/02	1	216.50	0	0.00	215.00	1	658	0.15%
2019/10/01	1	214.00	1	214.00	214.00	0	657	0.00%
2019/09/27	1	222.00	1	220.00	219.50	0	644	0.00%
2019/09/26	0	0.00	21	228.91	228.00	-21	632	-3.33%
2019/09/25	3	235.17	1	234.00	233.00	2	627	0.32%
2019/09/24	10	234.50	1	234.00	234.00	9	615	1.46%
2019/09/23	10	230.00	0	0.00	230.00	10	612	1.63%
2019/09/19	1	230.50	0	0.00	230.00	1	625	0.16%
2019/09/18	3	231.33	0	0.00	231.50	3	629	0.48%
2019/09/17	0	231.00	2	230.00	232.00	-2	628	-0.31%
2019/09/12	2	233.00	2	233.25	230.00	0	652	0.00%
2019/09/11	1	227.50	1	226.50	227.50	0	650	0.00%
2019/09/10	0	0.00	2	225.00	227.00	-2	658	-0.30%
2019/09/06	2	228.25	0	0.00	228.50	2	658	0.30%
2019/09/05	1	230.00	1	226.50	228.00	0	657	0.00%
2019/09/04	0	0.00	1	226.00	227.00	-1	658	-0.15%
2019/09/02	2	225.00	0	0.00	225.50	2	668	0.30%
2019/08/30	0	0.00	1	224.00	224.50	-1	670	-0.15%
2019/08/27	0	0.00	1	217.00	216.00	-1	669	-0.15%
2019/08/23	6	232.83	4	230.25	228.00	2	653	0.30%
2019/08/22	3	234.83	4	234.25	232.00	-1	605	-0.17%
2019/08/21	2	228.25	1	226.00	235.50	1	572	0.17%
2019/08/20	1	218.57	0	0.00	218.00	1	536	0.20%
2019/08/15	0	0.00	2	209.50	208.00	-2	549	-0.36%
2019/08/14	2	214.50	0	0.00	214.00	2	557	0.36%
2019/08/13	0	0.00	1	206.00	205.00	-1	550	-0.18%
2019/08/06	0	0.00	1	205.00	205.50	-1	608	-0.16%
2019/08/05	0	0.00	1	207.00	206.00	-1	610	-0.16%
2019/08/02	1	212.50	0	0.00	211.50	1	626	0.16%
2019/07/31	0	0.00	1	216.00	220.00	-1	639	-0.16%
2019/07/25	1	230.50	0	0.00	234.00	1	639	0.16%
2019/07/24	0.1	230.00	0	0.00	229.00	0.1	628	0.01%
2019/07/23	1	232.00	0	0.00	230.00	1	634	0.16%
2019/07/18	0	0.00	0	232.50	232.50	0	638	-0.01%
2019/07/17	1	235.08	1	234.00	236.50	0	639	0.01%
2019/07/15	0	0.00	2	233.25	233.50	-2	647	-0.31%
2019/07/12	2	237.00	1	233.00	233.00	1	690	0.14%
2019/07/11	3	233.67	0	0.00	233.00	3	699	0.43%
2019/07/09	0	0.00	1	233.00	227.50	-1	746	-0.13%
2019/07/02	1	235.50	0	0.00	235.00	1	837	0.12%
2019/07/01	0	0.00	5	235.30	237.00	-5	844	-0.59%
2019/06/28	1	229.50	0	0.00	230.00	1	866	0.12%
2019/06/27	1	234.00	2	231.75	233.50	-1	901	-0.11%
2019/06/26	1	234.50	0	0.00	233.50	1	916	0.11%
2019/06/24	0	0.00	1	231.00	230.50	-1	920	-0.11%
2019/06/21	1	235.00	2	233.78	223.00	-1	916	-0.11%
2019/06/20	0	0.00	2	229.25	233.00	-2	913	-0.22%
2019/06/19	2	225.25	1	224.50	225.00	1	921	0.11%
2019/06/18	1	217.18	0	0.00	220.50	1	948	0.11%
2019/06/13	1	211.50	0	0.00	209.50	1	997	0.10%
2019/06/10	0	0.00	2	210.75	213.00	-2	1,029	-0.19%
2019/06/06	1	205.50	0	0.00	205.50	1	1,041	0.10%
2019/06/05	0	0.00	2	213.00	210.00	-2	1,062	-0.19%
2019/06/04	1	211.00	2	210.00	210.00	-1	1,074	-0.09%
2019/06/03	0	0.00	1	205.50	204.50	-1	1,078	-0.09%
2019/05/31	6	211.08	4	210.63	211.00	2	1,094	0.18%
2019/05/30	1	210.00	1	209.50	210.00	0	1,200	0.00%
2019/05/24	0	0.00	1	204.50	202.50	-1	1,458	-0.07%
2019/05/23	1	201.50	2	202.00	200.00	-1	1,532	-0.07%
2019/05/22	1	211.00	0	0.00	205.00	1	1,535	0.07%
2019/05/21	1	209.00	1	210.00	211.50	0	1,546	0.00%
2019/05/20	1	209.00	1	211.50	211.50	0	1,548	0.00%
2019/05/17	4	219.63	1	223.00	211.50	3	1,570	0.19%
2019/05/16	4	228.50	1	232.00	223.00	3	1,569	0.19%
2019/05/15	2	233.00	1	233.50	233.00	1	1,587	0.06%
2019/05/14	1	226.50	0	0.00	239.50	1	1,581	0.06%
2019/05/13	0	0.00	2	238.25	236.00	-2	1,587	-0.13%
2019/05/10	2	240.50	0	0.00	240.00	2	1,592	0.13%
2019/05/09	0	0.00	2	254.50	251.50	-2	1,585	-0.13%
2019/05/08	1	259.50	0	0.00	260.00	1	1,588	0.06%
2019/05/07	2	259.50	1	260.00	260.00	1	1,627	0.06%
2019/05/06	3	261.17	0	0.00	257.00	3	1,631	0.18%
2019/05/03	1	270.50	1	271.00	271.00	0	1,619	0.00%
2019/04/30	2	265.25	1	267.00	272.00	1	1,624	0.06%
2019/04/26	0	0.00	0	278.00	275.50	0	1,625	0.00%
2019/04/25	1	278.00	8	279.50	278.50	-7	1,630	-0.43%
2019/04/23	0	0.00	1	280.00	279.00	-1	1,643	-0.06%
2019/04/22	0	0.00	4	283.00	283.00	-4	1,649	-0.24%
2019/04/18	5	289.78	2	287.75	280.50	3	1,676	0.18%
2019/04/17	6	286.75	1	287.00	287.00	5	1,634	0.31%
2019/04/16	1	285.50	2	283.75	284.00	-1	1,613	-0.06%
2019/04/15	1	283.50	4	284.63	285.00	-3	1,600	-0.19%
2019/04/12	0	0.00	2	280.75	279.50	-2	1,566	-0.13%
2019/04/11	2	280.00	2	276.50	274.00	0	1,540	0.00%
2019/04/10	1	276.50	2	276.00	278.00	-1	1,530	-0.07%
2019/04/09	0	275.00	2	276.50	276.00	-2	1,522	-0.13%
2019/04/08	1	270.50	6	271.42	268.50	-5	1,491	-0.34%
2019/04/02	6	269.25	0	0.00	269.00	6	1,477	0.41%
2019/04/01	3	269.50	1	274.00	271.00	2	1,445	0.14%
2019/03/29	2	264.50	1	264.50	266.00	1	1,408	0.07%
2019/03/28	11	262.05	1	261.00	261.00	10	1,396	0.72%
2019/03/27	1	267.00	1	267.50	267.00	0	1,392	0.00%
2019/03/26	1	266.50	1	265.50	265.50	0	1,387	0.00%
2019/03/25	3	267.33	4	267.25	265.50	-1	1,383	-0.07%
2019/03/22	1	275.00	2	275.50	277.00	-1	1,373	-0.07%
2019/03/21	8	274.88	3	275.83	273.00	5	1,357	0.37%
2019/03/18	1	286.00	10	287.00	286.00	-9	1,306	-0.69%
2019/03/15	1	285.00	1	282.00	282.00	0	1,273	0.00%
2019/03/08	1	278.00	0	0.00	280.00	1	1,271	0.08%
2019/03/07	1	288.50	1	285.00	282.50	0	1,269	0.00%
2019/03/06	2	284.25	2	285.50	287.50	0	1,270	0.00%
2019/03/05	8	298.88	21	307.64	284.00	-13	1,271	-1.02%
2019/03/04	1	292.00	0	0.00	297.00	1	1,165	0.09%
2019/02/27	15	290.00	0	0.00	293.00	15	1,142	1.31%
2019/02/26	3	299.67	1	300.50	296.50	2	1,112	0.18%
2019/02/25	1	291.00	4	285.88	292.50	-3	1,012	-0.30%
2019/02/22	1	267.50	0	0.00	266.00	1	924	0.11%
2019/02/21	1	256.50	0	0.00	260.50	1	849	0.12%
2019/02/20	1	259.00	0	0.00	257.50	1	844	0.12%
2019/02/18	1	254.50	2	255.50	255.50	-1	826	-0.12%
2019/02/15	1	248.50	0	249.00	248.00	1	834	0.12%
2019/02/13	0	0.00	1	256.00	254.00	-1	829	-0.12%
2019/02/12	0	0.00	2	256.50	257.00	-2	828	-0.24%
2019/02/11	2	252.50	1	251.00	251.50	1	862	0.12%
2019/01/30	1	251.00	0	0.00	251.50	1	875	0.11%
2019/01/29	1	252.00	2	249.25	249.00	-1	878	-0.11%
2019/01/28	3	252.17	4	257.00	256.00	-1	876	-0.11%
2019/01/25	1	245.00	1	243.50	244.00	0	856	0.00%
2019/01/24	1	242.00	0	0.00	242.00	1	863	0.12%
2019/01/18	1	237.00	1	236.50	236.50	0	913	0.00%
2019/01/16	1	242.50	2	242.00	242.00	-1	921	-0.11%
2019/01/15	2	241.75	13	242.15	241.00	-11	927	-1.19%
2019/01/14	13	240.38	0	0.00	240.50	13	915	1.42%
2019/01/10	4	253.63	3	258.83	250.00	1	902	0.11%
2019/01/09	1	252.00	0	0.00	249.50	1	890	0.11%
2019/01/07	0	0.00	1	244.50	249.00	-1	900	-0.11%
2019/01/04	1	241.00	0	0.00	241.50	1	908	0.11%
2018/12/28	0	244.00	0	0.00	244.00	0	923	0.00%
2018/12/22	0	0.00	1	247.00	245.00	-1	929	-0.11%
2018/12/21	1	245.00	3	246.67	250.00	-2	934	-0.21%
2018/12/20	3	259.33	1	260.50	250.50	2	932	0.21%
2018/12/18	0	0.00	1	254.50	252.50	-1	938	-0.11%
2018/12/17	0	0.00	1	259.49	256.00	-1	943	-0.11%
2018/12/14	2	260.75	0	0.00	259.00	2	952	0.21%
2018/12/13	0	0.00	1	267.50	268.50	-1	967	-0.10%
2018/12/12	4	265.13	3	266.33	269.00	1	978	0.10%
2018/12/11	1	261.51	1	259.50	259.00	0	987	0.00%
2018/12/10	1	252.00	0	0.00	251.50	1	994	0.10%
2018/12/07	1	263.00	3	259.67	262.00	-2	1,001	-0.20%
2018/12/06	1	255.00	2	262.50	252.00	-1	1,006	-0.10%
2018/12/05	3	272.17	0	299.00	272.00	3	1,003	0.30%
2018/12/04	0	0.00	11	295.91	287.00	-11	1,003	-1.10%
2018/12/03	8.1	276.82	5	283.30	288.50	3.1	991	0.31%
2018/11/30	1	258.00	0	0.00	262.50	1	971	0.10%
2018/11/29	7	259.29	0	0.00	254.00	7	959	0.73%
2018/11/28	1	258.00	1	262.00	254.50	0	947	0.00%
2018/11/22	0	0.00	2	240.75	237.50	-2	913	-0.22%
2018/11/21	1	230.00	0	0.00	231.00	1	895	0.11%
2018/11/16	0	0.00	1	233.00	232.00	-1	878	-0.11%
2018/11/15	0	0.00	1	230.00	229.00	-1	872	-0.11%
2018/11/14	5	226.60	2	227.50	228.50	3	869	0.35%
2018/11/12	0	0.00	1	233.00	228.50	-1	847	-0.12%
2018/11/08	0	222.00	0	0.00	220.00	0	870	0.00%
2018/11/07	5	205.10	2	202.00	211.00	3	833	0.36%
2018/11/06	0	0.00	1	206.00	197.00	-1	813	-0.12%
2018/11/05	2	210.00	6	210.33	209.50	-4	799	-0.50%
2018/11/02	2	217.50	1	216.50	219.50	1	787	0.13%
2018/11/01	2	208.50	3	211.83	210.00	-1	760	-0.13%
2018/10/31	12	206.92	10	201.30	205.00	2	739	0.27%
2018/10/30	0	0.00	1	193.00	195.00	-1	715	-0.14%
2018/10/29	6	194.08	3	194.17	194.00	3	710	0.42%
2018/10/26	6	194.58	8	199.81	195.00	-2	700	-0.29%
2018/10/25	1	195.00	0	0.00	195.50	1	665	0.15%
2018/10/19	0	0.00	1	215.00	225.50	-1	629	-0.16%
2018/10/18	0	0.00	2	216.25	217.50	-2	631	-0.32%
2018/10/17	3	221.33	2	224.25	214.00	1	643	0.16%
2018/10/16	1	228.00	1	231.50	227.50	0	652	0.00%
2018/10/15	1	230.50	1	229.50	229.00	0	651	0.00%
2018/10/12	2	228.25	2	229.50	232.50	0	655	0.00%
2018/10/11	0	0.00	1	237.00	230.50	-1	651	-0.15%
2018/10/08	1	251.00	0	0.00	249.00	1	634	0.16%
2018/10/05	0	0.00	0	267.00	257.00	0	635	0.00%
2018/10/04	0	0.00	1	279.00	281.00	-1	630	-0.16%
2018/09/25	1	297.00	0	0.00	294.00	1	688	0.15%
2018/09/20	0	288.00	0	0.00	287.50	0	691	0.00%
2018/09/19	0	0.00	1	271.00	282.00	-1	678	-0.15%
2018/09/17	2	262.75	1	263.00	257.00	1	653	0.15%
2018/09/11	1	248.00	1	251.00	250.00	0	609	0.00%
2018/09/07	7	264.86	7	271.79	266.50	0	587	0.00%
2018/09/05	1	300.50	1	299.00	294.50	0	583	0.00%
2018/08/20	2	277.75	2	279.50	278.00	0	609	0.00%
2018/08/17	1	282.00	1.2	275.94	275.00	-0.2	594	-0.03%
2018/08/16	2.1	280.55	1.1	282.00	278.50	1	574	0.17%
2018/08/14	2	342.00	1	342.00	338.00	1	526	0.19%
2018/08/13	6	350.08	1	352.00	351.00	5	522	0.96%
2018/08/10	0	0.00	5	370.20	370.00	-5	539	-0.93%
2018/07/25	0	0.00	1	379.00	378.00	-1	616	-0.16%
2018/07/24	2	373.75	1	374.00	376.00	1	608	0.16%
2018/07/23	2	377.00	1	377.86	377.50	1	592	0.16%
2018/07/20	0	409.00	2	401.25	410.50	-2	566	-0.35%
2018/07/17	0	0.00	1	383.00	385.50	-1	558	-0.18%
2018/07/10	0	0.00	3	392.67	405.00	-3	603	-0.50%
2018/07/09	1	367.50	8	370.44	368.50	-7	584	-1.20%
2018/07/06	3	353.17	1	355.00	357.00	2	582	0.34%
2018/07/05	5.1	360.20	5	373.10	356.00	0.1	588	0.01%
2018/07/04	8	366.69	3	366.50	366.00	5	595	0.84%
2018/07/03	2	387.00	2	387.50	373.50	0	608	0.00%
2018/07/02	2.1	425.22	0	0.00	414.50	2.1	604	0.34%
2018/06/29	1	434.00	1	442.00	442.50	0	611	0.00%
2018/06/27	0.1	422.00	0	0.00	418.00	0.1	614	0.02%
2018/06/26	0	0.00	1	421.50	416.00	-1	612	-0.16%
2018/06/22	0.1	435.00	0	0.00	432.00	0.1	606	0.02%
2018/06/19	0	0.00	2	454.50	451.50	-2	620	-0.32%
2018/06/14	2	445.00	0	0.00	450.00	2	619	0.32%
2018/06/13	3	450.67	0	0.00	448.00	3	623	0.48%
2018/06/11	4	465.75	0	0.00	464.00	4	620	0.64%
2018/06/07	0	0.00	0	483.00	480.50	0	619	0.00%
2018/06/06	0	496.50	0	0.00	495.00	0	615	0.00%
2018/06/05	1	486.00	0	0.00	485.50	1	617	0.16%
2018/06/01	0	0.00	0	482.00	481.50	0	648	0.00%
2018/05/31	0	0.00	1	480.00	487.50	-1	655	-0.15%
2018/05/22	1	490.00	2	484.50	482.50	-1	794	-0.13%
2018/05/18	0	494.00	2	492.50	497.00	-2	788	-0.25%
2018/05/16	1	477.00	0	0.00	476.00	1	772	0.13%
2018/05/15	2	500.00	0	0.00	472.00	2	783	0.26%
2018/05/10	1	472.00	0	0.00	474.00	1	745	0.13%
2018/04/10	0	0.00	1	476.00	472.50	-1	765	-0.13%
2018/04/09	4	452.50	4	462.50	471.00	0	750	0.00%
2018/04/03	2	456.00	0	0.00	450.00	2	727	0.27%
2018/03/31	1	498.50	3	497.17	495.50	-2	691	-0.29%
2018/03/29	1	479.50	0	0.00	479.00	1	673	0.15%
2018/03/28	1	485.00	2	482.25	478.50	-1	677	-0.15%
2018/03/27	3	488.33	2	486.75	484.50	1	676	0.15%
2018/03/21	3	504.00	4	503.75	499.00	-1	676	-0.15%
2018/03/20	2	492.00	0	0.00	493.50	2	670	0.30%
2018/03/19	0.1	487.00	0	0.00	487.00	0.1	679	0.01%
2018/03/16	1	493.50	0	489.00	488.00	1	676	0.15%
2018/03/13	0.1	506.00	0	0.00	506.00	0.1	689	0.01%
2018/03/12	0	0.00	1	516.00	511.00	-1	688	-0.15%
2018/03/07	0	0.00	1	535.00	529.00	-1	721	-0.14%
2018/03/06	0	511.00	0	0.00	515.00	0	714	0.00%
2018/03/05	1	509.00	1	508.00	496.00	0	721	0.00%
2018/03/01	0	0.00	1.1	510.19	517.00	-1.1	732	-0.14%
2018/02/27	1	497.50	0	0.00	497.00	1	736	0.14%
2018/02/26	0	0.00	1	523.00	508.00	-1	734	-0.14%
2018/02/23	0	0.00	1	510.00	509.00	-1	706	-0.14%
2018/02/22	0	0.00	2	494.00	500.00	-2	700	-0.29%
2018/01/31	0.1	475.50	0	0.00	475.00	0.1	707	0.01%
2018/01/26	0	482.00	0	0.00	481.00	0	699	0.00%
2018/01/25	1	478.50	0	0.00	474.00	1	702	0.14%
2018/01/22	0	0.00	1	501.00	501.00	-1	703	-0.14%
2018/01/18	0	498.00	0	0.00	498.00	0	712	0.00%
2018/01/17	0	0.00	1.1	507.00	507.00	-1.1	711	-0.15%
2018/01/16	0	0.00	1	505.00	508.00	-1	704	-0.14%
2018/01/11	0	0.00	4	474.00	491.00	-4	676	-0.59%
2018/01/10	0	0.00	2	470.50	458.50	-2	657	-0.30%
2018/01/04	3	459.00	0	0.00	467.50	3	654	0.46%