藥華藥 (6446)-凱基-板橋券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
408.5
漲跌
▲20.5
漲幅
+5.28%
成交量
14,762張
產業
上市生技醫療類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	14.1	400.02	6.1	410.67	408.50	8	1,600	0.50%
2024/05/16	4	373.75	8.3	378.24	388.00	-4.3	1,370	-0.31%
2024/05/15	2	352.00	2	353.75	353.00	0	1,265	0.00%
2024/05/14	1	330.00	2.1	347.52	346.50	-1.1	1,224	-0.09%
2024/05/13	0	318.50	0	0.00	319.50	0	1,151	0.00%
2024/05/08	1	315.50	0	0.00	316.00	1	1,163	0.09%
2024/05/06	0	0.00	1	318.00	315.00	-1	1,160	-0.09%
2024/05/03	0	0.00	3	307.67	309.00	-3	1,137	-0.26%
2024/05/02	2	302.50	0	0.00	299.50	2	1,123	0.18%
2024/04/29	0.2	294.67	0	0.00	296.00	0.2	1,131	0.01%
2024/04/26	1	286.00	0	0.00	285.50	1	1,120	0.09%
2024/04/24	2	291.00	0	0.00	300.00	2	1,110	0.18%
2024/04/23	0	290.00	0	0.00	287.50	0	1,119	0.00%
2024/04/22	1.1	287.52	2	294.25	288.00	-1	1,120	-0.08%
2024/04/19	5.1	287.46	4	285.13	285.50	1.1	1,108	0.09%
2024/04/18	1	302.50	1	302.00	302.00	0	1,069	0.00%
2024/04/17	1	308.00	0	0.00	307.00	1	1,063	0.09%
2024/04/16	2.2	307.55	0	0.00	303.50	2.2	1,071	0.21%
2024/04/15	1	315.00	0	0.00	314.00	1	1,073	0.09%
2024/04/12	1	319.50	1	318.50	320.50	0	1,103	0.00%
2024/04/10	0	0.00	2	331.00	328.00	-2	1,103	-0.18%
2024/04/08	1	329.50	0	0.00	325.00	1	1,098	0.09%
2024/04/01	0	0.00	1	330.50	329.50	-1	1,089	-0.09%
2024/03/25	1	325.50	0	0.00	325.50	1	1,047	0.10%
2024/03/22	0	0.00	0	326.00	326.00	0	1,048	0.00%
2024/03/21	1	329.00	0	0.00	328.00	1	1,048	0.10%
2024/03/19	1	335.00	1	334.50	332.50	0	1,049	0.00%
2024/03/18	1	324.00	8	325.69	329.00	-7	1,043	-0.67%
2024/03/15	1	324.00	0	0.00	326.50	1	1,042	0.10%
2024/03/12	0	329.00	1	331.00	329.00	-1	1,040	-0.10%
2024/03/11	0	326.00	8	324.44	326.00	-8	1,114	-0.72%
2024/03/08	0	0.00	0	322.00	320.00	0	1,130	0.00%
2024/03/07	0	327.00	1	327.00	328.00	-1	1,144	-0.09%
2024/03/04	0	0.00	0	320.42	319.50	0	1,130	0.00%
2024/02/26	1	333.00	1	332.50	332.00	0	1,118	0.00%
2024/02/20	0	329.00	1	326.50	328.00	-1	1,115	-0.09%
2024/02/15	1	312.50	1	321.00	311.50	0	1,130	0.00%
2024/02/02	0.1	311.11	1	312.50	315.00	-0.9	1,253	-0.08%
2024/01/31	0.1	315.00	0	0.00	315.00	0.1	1,380	0.01%
2024/01/30	1	315.00	0	0.00	314.50	1	1,416	0.07%
2024/01/25	0	322.00	0	0.00	321.00	0	1,504	0.00%
2024/01/24	2.1	324.25	2	326.25	320.50	0.1	1,517	0.01%
2024/01/17	1.1	317.55	0	0.00	316.00	1.1	1,568	0.07%
2024/01/16	0	0.00	2	330.50	330.50	-2	1,552	-0.13%
2024/01/15	0	0.00	2	337.00	338.00	-2	1,549	-0.13%
2024/01/10	1	327.50	0	0.00	328.00	1	1,560	0.06%
2024/01/09	0	0.00	0	334.50	333.00	0	1,551	0.00%
2024/01/08	1	353.08	1	357.95	340.00	0	1,531	0.00%
2024/01/05	0	348.00	1	350.00	349.00	-1	1,501	-0.07%
2024/01/02	0	348.00	0	0.00	349.50	0	1,513	0.00%
2023/12/22	1.1	331.18	0	0.00	334.00	1.1	1,564	0.07%
2023/12/18	1	335.00	0	0.00	335.00	1	1,638	0.06%
2023/12/15	0.2	335.00	0	0.00	339.50	0.2	1,654	0.01%
2023/12/14	1	333.02	0	0.00	334.00	1	1,685	0.06%
2023/12/11	1	343.50	1	339.00	339.00	0	1,944	0.00%
2023/12/08	1.1	337.52	1	338.50	338.00	0.1	1,967	0.00%
2023/12/07	1	337.00	1	341.50	336.00	0	1,996	0.00%
2023/12/06	1.1	341.18	4.1	340.43	340.00	-3	2,022	-0.15%
2023/12/04	1	370.49	1	372.00	368.00	0	1,966	0.00%
2023/12/01	0	0.00	0	360.00	360.00	0	1,975	0.00%
2023/11/30	0.1	365.00	0	0.00	364.50	0.1	1,964	0.01%
2023/11/28	4	366.63	2	367.25	366.00	2	1,991	0.10%
2023/11/27	0	0.00	2	361.50	362.00	-2	2,009	-0.10%
2023/11/17	1	358.00	1	362.00	362.00	0	2,077	0.00%
2023/11/16	1	363.00	1	357.50	360.00	0	2,133	0.00%
2023/11/15	1	356.50	0	0.00	358.00	1	2,215	0.05%
2023/11/14	0	0.00	2	343.50	344.50	-2	2,215	-0.09%
2023/11/13	1.1	344.87	2	351.25	346.00	-0.9	2,276	-0.04%
2023/11/10	7	366.21	2	351.75	347.50	5	2,343	0.21%
2023/11/09	3	378.83	1	381.00	374.50	2	2,280	0.09%
2023/11/08	1	364.50	4	372.50	371.50	-3	2,301	-0.13%
2023/11/07	3	360.33	3	361.00	360.00	0	2,292	0.00%
2023/11/06	1	350.50	7	357.86	362.00	-6	2,284	-0.26%
2023/11/03	1	341.99	2	340.50	341.00	-1	2,247	-0.04%
2023/11/02	1	327.00	0	0.00	326.50	1	2,220	0.05%
2023/10/31	0	0.00	2	327.50	322.50	-2	2,227	-0.09%
2023/10/30	1	327.00	1	334.00	328.50	0	2,265	0.00%
2023/10/27	3	320.52	2	326.50	331.50	1	2,264	0.04%
2023/10/26	1.1	321.48	0	0.00	308.00	1.1	2,277	0.05%
2023/10/25	0	0.00	1	322.50	320.00	-1	2,297	-0.04%
2023/10/24	0	0.00	2	317.00	324.00	-2	2,319	-0.09%
2023/10/23	0	0.00	1	311.00	312.00	-1	2,358	-0.04%
2023/10/19	1	312.50	0	0.00	309.50	1	2,396	0.04%
2023/10/18	1.1	311.79	6	307.17	305.00	-5	2,466	-0.20%
2023/10/16	3	316.83	4	318.50	318.00	-1	2,648	-0.04%
2023/10/11	1.1	310.50	0	0.00	316.00	1.1	2,767	0.04%
2023/10/05	1	314.00	1	325.00	324.50	0	2,778	0.00%
2023/10/04	3.1	315.98	1	316.00	315.00	2.1	2,775	0.07%
2023/10/02	1	337.00	1	336.00	335.00	0	2,801	0.00%
2023/09/27	4	330.13	1	333.00	336.00	3	2,949	0.10%
2023/09/26	2	334.75	0	0.00	333.00	2	2,951	0.07%
2023/09/25	2	340.75	4	345.25	343.00	-2	2,956	-0.07%
2023/09/22	3	336.33	2	337.75	334.00	1	2,963	0.03%
2023/09/21	3	333.00	0	0.00	333.50	3	2,972	0.10%
2023/09/20	2	340.00	0	0.00	342.00	2	2,962	0.07%
2023/09/19	2	351.00	0	345.50	345.50	2	2,958	0.07%
2023/09/15	0	371.00	2.1	367.39	372.00	-2.1	2,932	-0.07%
2023/09/13	0.1	356.00	0	0.00	363.50	0.1	2,729	0.00%
2023/09/12	2	367.00	2	358.00	362.00	0	2,719	0.00%
2023/09/11	0	363.00	7.1	363.31	363.00	-7.1	2,708	-0.26%
2023/09/08	4	354.25	8	353.13	358.00	-4	2,685	-0.15%
2023/09/07	1	339.50	1	341.50	340.50	0	2,666	0.00%
2023/09/06	2.1	349.29	1	353.00	339.00	1.1	2,674	0.04%
2023/09/04	0	0.00	1	343.00	342.50	-1	2,683	-0.04%
2023/09/01	4	350.25	0.1	352.00	339.50	3.9	2,695	0.14%
2023/08/30	2	362.75	6.6	361.73	359.50	-4.6	2,762	-0.17%
2023/08/29	0	0.00	0	353.50	354.50	0	2,740	0.00%
2023/08/28	0	0.00	0	354.00	353.00	0	2,744	0.00%
2023/08/25	0	0.00	4	355.00	352.50	-4	2,782	-0.14%
2023/08/24	1	353.00	0	0.00	352.50	1	2,787	0.04%
2023/08/23	2	349.00	3	349.83	352.50	-1	2,795	-0.04%
2023/08/22	2	354.75	2.1	354.79	352.50	-0.1	2,812	0.00%
2023/08/21	0	0.00	5	348.50	349.50	-5	2,841	-0.18%
2023/08/17	5	326.70	4	331.38	327.00	1	2,937	0.03%
2023/08/16	3	309.33	7	312.36	319.50	-4	2,893	-0.14%
2023/08/15	5	282.51	5	286.10	292.50	0	2,861	0.00%
2023/08/14	4.3	285.98	1	301.00	283.00	3.3	2,812	0.12%
2023/08/11	6	321.50	1	327.50	314.00	5	2,748	0.18%
2023/08/08	1	333.50	0	0.00	332.00	1	2,750	0.04%
2023/08/04	0	0.00	0	339.00	338.50	0	2,766	0.00%
2023/08/02	0	0.00	1	335.50	336.50	-1	2,780	-0.04%
2023/07/31	1	350.50	1	342.50	343.00	0	2,830	0.00%
2023/07/28	0.1	334.67	0	0.00	339.00	0.1	2,873	0.00%
2023/07/27	1.3	339.74	2	340.00	339.00	-0.7	2,873	-0.02%
2023/07/26	1.7	342.56	1	349.13	340.00	0.7	2,884	0.02%
2023/07/25	0.4	357.50	2.2	360.16	357.00	-1.8	2,884	-0.06%
2023/07/24	1.3	359.78	2.7	357.58	357.00	-1.4	2,954	-0.05%
2023/07/21	1	363.63	1.5	370.31	363.50	-0.5	2,981	-0.02%
2023/07/20	0	377.00	1	376.50	376.00	-1	2,974	-0.03%
2023/07/19	1.8	374.49	6	372.50	376.00	-4.2	2,944	-0.14%
2023/07/18	9.9	359.88	5	358.80	354.50	4.9	2,881	0.17%
2023/07/17	0	360.33	3.1	358.53	362.00	-3.1	2,873	-0.11%
2023/07/14	0	0.00	3	340.33	345.00	-3	2,835	-0.11%
2023/07/13	1	334.00	0	335.00	333.00	1	2,826	0.04%
2023/07/12	0.1	344.50	1	344.50	340.50	-0.9	2,838	-0.03%
2023/07/11	3	343.36	3	343.67	346.00	0	2,917	0.00%
2023/07/10	0	0.00	2	349.50	346.00	-2	2,922	-0.07%
2023/07/07	2	358.99	2	357.75	353.00	0	2,914	0.00%
2023/07/06	3	362.17	5.1	362.73	357.50	-2.1	2,890	-0.07%
2023/07/05	2	345.50	1.2	344.77	346.00	0.8	2,775	0.03%
2023/07/04	0.1	337.00	0	0.00	335.50	0.1	2,759	0.00%
2023/07/03	1.1	338.92	0	338.00	336.00	1.1	2,797	0.04%
2023/06/30	0.1	340.50	2	341.50	339.50	-2	2,817	-0.07%
2023/06/29	3	344.00	7.1	342.85	343.00	-4.1	2,822	-0.15%
2023/06/28	1	331.00	2	334.00	335.00	-1	2,810	-0.04%
2023/06/27	1.1	329.91	1	330.00	329.00	0.1	2,833	0.00%
2023/06/26	0	0.00	1	332.00	328.50	-1	2,835	-0.04%
2023/06/21	7.1	324.53	8	326.31	325.00	-0.9	2,824	-0.03%
2023/06/20	1	334.00	1	335.50	334.00	0	2,803	0.00%
2023/06/19	0	0.00	1	335.00	334.00	-1	2,798	-0.04%
2023/06/16	2.1	336.98	0	0.00	337.00	2.1	2,797	0.07%
2023/06/15	1	337.50	0	0.00	337.00	1	2,782	0.04%
2023/06/14	1	343.00	0	0.00	343.50	1	2,758	0.04%
2023/06/13	0	0.00	7	339.14	345.00	-7	2,740	-0.26%
2023/06/12	1	334.02	1	334.50	334.00	0	2,733	0.00%
2023/06/09	1	333.00	0	0.00	336.50	1	2,750	0.04%
2023/06/08	3	338.20	0	0.00	337.50	3	2,747	0.11%
2023/06/07	6	345.59	0	0.00	345.00	6	2,737	0.22%
2023/06/06	4	348.75	1	358.00	349.50	3	2,716	0.11%
2023/06/05	4	356.38	0	0.00	346.50	4	2,642	0.15%
2023/06/02	0	0.00	2	344.75	345.00	-2	2,579	-0.08%
2023/06/01	0.1	350.00	1	350.00	345.50	-1	2,571	-0.04%
2023/05/31	1	349.50	0.1	349.50	350.00	0.9	2,578	0.03%
2023/05/30	2.1	343.72	2	340.75	339.50	0.1	2,530	0.00%
2023/05/29	2.1	342.57	5	343.60	345.50	-3	2,512	-0.12%
2023/05/26	3	339.50	2.1	336.99	337.50	0.9	2,496	0.03%
2023/05/25	4	349.43	4	355.50	344.50	0	2,453	0.00%
2023/05/24	4	345.50	2	350.72	340.50	2	2,371	0.08%
2023/05/23	10	363.69	1	380.00	354.50	9	2,322	0.39%
2023/05/22	1	331.00	3	344.67	348.50	-2	2,171	-0.09%
2023/05/19	5	318.60	1	323.50	317.00	4	2,153	0.19%
2023/05/18	3.1	330.85	2	333.75	328.50	1.1	2,101	0.05%
2023/05/17	6.1	337.48	6	331.50	331.50	0.1	2,091	0.00%
2023/05/16	3	337.67	4	336.63	334.00	-1	2,074	-0.05%
2023/05/15	8	340.25	3	348.00	335.00	5	2,052	0.24%
2023/05/12	1	342.50	0	0.00	344.50	1	2,013	0.05%
2023/05/11	4	357.26	5	357.20	349.00	-1	2,010	-0.05%
2023/05/10	1	367.00	3	366.50	365.00	-2	1,992	-0.10%
2023/05/09	11	368.77	13	366.38	364.00	-2	1,988	-0.10%
2023/05/08	11	367.32	2	365.03	363.50	9	1,994	0.45%
2023/05/05	3.1	383.66	0	0.00	385.00	3.1	1,957	0.16%
2023/05/04	2	385.75	6	385.42	386.50	-4	1,922	-0.21%
2023/05/02	2	373.26	1	376.00	376.00	1	1,799	0.06%
2023/04/28	4	361.00	7	368.43	370.50	-3	1,786	-0.17%
2023/04/27	11	361.00	15	362.73	362.50	-4	1,739	-0.23%
2023/04/26	5	359.60	1	360.00	354.50	4	1,663	0.24%
2023/04/25	7.1	372.27	4	382.25	369.00	3.1	1,625	0.19%
2023/04/24	0	384.50	0	0.00	380.50	0	1,555	0.00%
2023/04/21	4.1	392.63	1	388.50	387.50	3.1	1,516	0.20%
2023/04/20	4.1	413.19	0	0.00	403.00	4.1	1,481	0.28%
2023/04/19	0.1	420.83	0	0.00	418.50	0.1	1,449	0.00%
2023/04/18	1	421.00	0	0.00	421.00	1	1,445	0.07%
2023/04/17	0	0.00	1	427.00	427.00	-1	1,441	-0.07%
2023/04/14	3	425.33	1	427.49	421.50	2	1,413	0.14%
2023/04/13	0	445.00	2	442.00	440.50	-2	1,326	-0.15%
2023/04/12	1	435.00	1	438.00	437.00	0	1,310	0.00%
2023/04/11	3	432.29	1	429.00	432.00	2	1,312	0.15%
2023/04/10	3	433.17	1	431.50	430.50	2	1,299	0.15%
2023/04/07	0	0.00	2	430.50	431.50	-2	1,287	-0.16%
2023/04/06	5	436.00	7	437.43	432.00	-2	1,280	-0.16%
2023/03/31	5.1	419.22	4	428.13	428.00	1.1	1,235	0.08%
2023/03/30	6	427.17	5	432.70	424.50	1	1,220	0.08%
2023/03/29	2	434.00	0	0.00	434.00	2	1,201	0.17%
2023/03/28	6	444.42	0	0.00	439.50	6	1,197	0.50%
2023/03/27	1	447.50	7	444.21	442.00	-6	1,161	-0.52%
2023/03/24	3.1	430.54	7	439.50	439.50	-4	1,158	-0.34%
2023/03/23	4	435.88	0	0.00	434.00	4	1,147	0.35%
2023/03/22	7	440.71	0	444.50	440.00	7	1,135	0.62%
2023/03/21	2	445.00	0	0.00	442.00	2	1,138	0.18%
2023/03/20	0	0.00	1	451.50	451.00	-1	1,133	-0.09%
2023/03/17	0	0.00	4	447.13	451.00	-4	1,140	-0.35%
2023/03/16	3	443.17	0	0.00	442.00	3	1,177	0.25%
2023/03/15	2	449.75	5	446.90	447.00	-3	1,216	-0.25%
2023/03/14	4.2	444.57	1	454.00	435.50	3.2	1,250	0.26%
2023/03/13	4.1	456.30	1	463.50	452.00	3.1	1,249	0.24%
2023/03/10	4	471.88	1	476.00	470.00	3	1,240	0.24%
2023/03/09	3.2	481.28	0	0.00	480.00	3.2	1,262	0.25%
2023/03/08	1	484.00	2	484.50	483.00	-1	1,491	-0.07%
2023/03/07	3.1	491.35	1	489.50	488.00	2.1	1,511	0.14%
2023/03/06	0.1	499.00	0	0.00	493.50	0.1	1,522	0.00%
2023/03/03	3	510.21	2	508.49	499.00	1	1,544	0.07%
2023/03/02	0	503.00	0	0.00	504.00	0	1,537	0.00%
2023/03/01	1	500.00	1	502.00	500.00	0	1,556	0.00%
2023/02/24	0	0.00	1	496.00	504.00	-1	1,573	-0.06%
2023/02/23	1	493.50	1	499.00	493.50	0	1,580	0.00%
2023/02/22	1	488.00	3	495.00	496.00	-2	1,611	-0.12%
2023/02/21	0.7	492.47	3	497.00	491.00	-2.3	1,620	-0.14%
2023/02/20	2	491.32	0	493.50	490.50	2	1,644	0.12%
2023/02/17	2	498.75	1	508.00	497.50	1	1,661	0.06%
2023/02/16	0	0.00	1	505.00	503.00	-1	1,670	-0.06%
2023/02/15	2	498.98	1	503.00	500.00	1	1,719	0.06%
2023/02/14	1	501.00	2	505.25	501.00	-1	1,716	-0.06%
2023/02/13	1	501.96	1	508.00	496.50	0	1,713	0.00%
2023/02/10	2	502.01	3	510.00	502.00	-1	1,721	-0.06%
2023/02/09	4	513.00	0	0.00	507.00	4	1,737	0.23%
2023/02/08	0	0.00	1.1	511.00	511.00	-1.1	1,714	-0.06%
2023/02/07	1	499.00	2	502.00	502.00	-1	1,716	-0.06%
2023/02/06	4	497.25	1.1	502.79	496.00	3	1,734	0.17%
2023/02/03	1	509.00	4.2	510.73	516.00	-3.2	1,720	-0.19%
2023/02/02	1	496.00	1	495.00	494.00	0	1,689	0.00%
2023/02/01	0	0.00	2	493.75	492.00	-2	1,695	-0.12%
2023/01/31	3	489.00	0	0.00	489.00	3	1,711	0.18%
2023/01/30	3.1	497.07	7.1	496.54	495.00	-4	1,719	-0.23%
2023/01/17	2	476.75	0	0.00	476.50	2	1,735	0.12%
2023/01/16	1	476.00	4	479.38	475.00	-3	1,743	-0.17%
2023/01/13	1	473.00	6	471.33	473.00	-5	1,737	-0.29%
2023/01/12	1	456.04	7	462.50	462.50	-6	1,766	-0.34%
2023/01/11	5.1	459.10	4	464.25	459.00	1.1	1,781	0.06%
2023/01/10	7.2	463.88	0	0.00	457.50	7.2	1,783	0.40%
2023/01/09	1	471.51	0	0.00	472.50	1	1,777	0.06%
2023/01/06	4.2	479.98	2	476.50	478.00	2.2	1,777	0.12%
2023/01/05	2	496.00	1.2	492.42	493.00	0.8	1,789	0.04%
2023/01/03	0	0.00	1	484.00	478.50	-1	1,842	-0.05%
2022/12/30	0	0.00	2	484.00	477.00	-2	1,848	-0.11%
2022/12/29	1	472.34	0	0.00	479.00	1	1,875	0.05%
2022/12/28	1.2	476.02	0	0.00	475.00	1.2	1,883	0.07%
2022/12/27	0	483.00	0	0.00	481.00	0	1,902	0.00%
2022/12/26	1.2	484.69	1	496.00	482.50	0.2	1,925	0.01%
2022/12/23	5	494.10	4	488.50	488.50	1	1,971	0.05%
2022/12/22	2	493.71	0	500.00	497.50	2	2,007	0.10%
2022/12/21	0	0.00	1	503.00	497.50	-1	2,029	-0.05%
2022/12/20	3	510.67	2	512.00	501.00	1	2,044	0.05%
2022/12/19	0	0.00	3	528.00	523.00	-3	2,050	-0.15%
2022/12/16	2	522.00	0	0.00	525.00	2	2,081	0.10%
2022/12/15	0	0.00	0.1	523.92	522.00	-0.1	2,092	0.00%
2022/12/14	1	527.00	0	0.00	527.00	1	2,100	0.05%
2022/12/13	0.1	528.00	1	531.00	527.00	-0.9	2,100	-0.04%
2022/12/09	0.1	532.00	1	536.00	537.00	-1	2,118	-0.04%
2022/12/08	1	530.00	1.1	534.48	532.00	-0.1	2,138	0.00%
2022/12/07	0	535.00	3	537.66	537.00	-3	2,135	-0.14%
2022/12/06	1.1	541.24	4.1	530.79	530.00	-3	2,099	-0.14%
2022/12/05	4	520.75	1	526.00	525.00	3	2,059	0.15%
2022/12/02	0	0.00	2	529.50	532.00	-2	2,035	-0.10%
2022/12/01	3	525.67	1	530.00	530.00	2	2,067	0.10%
2022/11/30	1.1	501.27	6	507.50	530.00	-4.9	2,051	-0.24%
2022/11/29	6.2	493.61	1	492.50	493.00	5.2	1,836	0.28%
2022/11/28	3.1	502.05	1	508.00	501.00	2.1	1,833	0.11%
2022/11/25	5.2	510.32	5	509.20	506.00	0.2	1,847	0.01%
2022/11/23	0	0.00	1.4	536.14	530.00	-1.4	1,821	-0.08%
2022/11/18	6	520.67	7	521.72	528.00	-1	1,833	-0.06%
2022/11/17	3	508.68	2.1	513.52	510.00	1	1,817	0.05%
2022/11/16	1	480.00	10	503.05	509.00	-9	1,818	-0.50%
2022/11/15	4.1	490.25	0	0.00	484.50	4.1	1,805	0.22%
2022/11/14	2	505.50	0	504.00	501.00	2	1,797	0.11%
2022/11/11	6	505.75	1	502.00	508.00	5	1,791	0.28%
2022/11/10	1	482.16	2	490.50	482.00	-1	1,750	-0.06%
2022/11/08	7	480.57	0.1	485.00	479.50	6.9	1,796	0.38%
2022/11/07	2.1	486.44	0.1	492.50	487.50	2	1,840	0.11%
2022/11/04	0.1	508.90	0.1	510.86	503.00	0.1	1,849	0.00%
2022/11/03	1.2	507.98	0	0.00	510.00	1.2	1,880	0.06%
2022/11/02	0.1	501.26	0.1	496.00	505.00	0	1,878	0.00%
2022/11/01	0	0.00	3	478.67	482.00	-3	1,881	-0.16%
2022/10/31	0	0.00	1	453.00	454.00	-1	1,900	-0.05%
2022/10/28	1.1	448.18	0	0.00	448.00	1.1	1,937	0.06%
2022/10/27	0	0.00	3	442.50	455.00	-3	1,944	-0.15%
2022/10/26	0	0.00	1.2	423.33	425.00	-1.2	1,948	-0.06%
2022/10/25	5.2	424.61	3	430.00	418.00	2.2	1,955	0.11%
2022/10/24	2.6	448.82	0	0.00	442.00	2.6	1,933	0.14%
2022/10/21	0	0.00	2	458.06	448.00	-2	1,951	-0.10%
2022/10/20	2	447.00	0	0.00	448.00	2	1,961	0.10%
2022/10/19	3.2	460.91	1	467.50	458.00	2.2	1,956	0.11%
2022/10/18	2	487.00	0	0.00	475.00	2	1,959	0.10%
2022/10/17	1	483.00	0	0.00	475.00	1	1,976	0.05%
2022/10/14	0	0.00	1	488.50	486.50	-1	1,980	-0.05%
2022/10/13	1	478.00	1.2	477.26	479.00	-0.2	1,975	-0.01%
2022/10/12	0.1	461.67	3	461.67	465.00	-2.9	1,955	-0.15%
2022/10/11	6.1	461.96	0	0.00	447.50	6.1	1,930	0.32%
2022/10/07	0.1	489.21	2.1	486.41	487.50	-2	1,940	-0.10%
2022/10/06	1.1	476.74	0	0.00	483.00	1.1	1,970	0.05%
2022/10/05	3	488.00	0	0.00	485.00	3	1,946	0.15%
2022/10/04	1	497.00	4	492.00	499.50	-3	1,940	-0.15%
2022/10/03	2.1	485.15	3	488.00	487.00	-0.9	1,940	-0.05%
2022/09/30	5	485.70	1	495.00	483.50	4	1,940	0.21%
2022/09/29	3	507.68	3	521.67	505.00	0	1,947	0.00%
2022/09/28	5	532.00	1	544.00	513.00	4	1,968	0.20%
2022/09/27	3.1	550.32	1	552.01	555.00	2.1	1,963	0.11%
2022/09/26	7	563.43	2	571.50	568.00	5	1,987	0.25%
2022/09/23	6.1	576.48	1	586.86	580.00	5.1	2,032	0.25%
2022/09/22	0.3	591.00	2	595.00	591.00	-1.7	2,100	-0.08%
2022/09/21	2	585.50	0	0.00	585.00	2	2,127	0.09%
2022/09/20	0	580.00	5.3	580.41	582.00	-5.3	2,128	-0.25%
2022/09/19	4	578.25	0	0.00	576.00	4	2,146	0.19%
2022/09/14	0	0.00	2	563.95	588.00	-2	2,173	-0.09%
2022/09/13	1	546.00	0	0.00	549.00	1	2,176	0.05%
2022/09/12	0	0.00	1	557.00	550.00	-1	2,199	-0.05%
2022/09/08	0	555.00	1	557.00	555.00	-1	2,224	-0.04%
2022/09/07	5	544.80	2	555.50	554.00	3	2,269	0.13%
2022/09/06	2	563.00	3	565.33	570.00	-1	2,284	-0.04%
2022/09/05	0	0.00	7	552.57	550.00	-7	2,353	-0.30%
2022/09/02	3	552.67	7	552.43	556.00	-4	2,379	-0.17%
2022/09/01	7	567.44	0	0.00	562.00	7	2,442	0.29%
2022/08/31	0	590.00	0	0.00	581.00	0	2,504	0.00%
2022/08/30	0	0.00	2	590.00	590.00	-2	2,498	-0.08%
2022/08/29	0	590.00	2	586.00	581.00	-2	2,536	-0.08%
2022/08/26	0	0.00	1	599.00	592.00	-1	2,521	-0.04%
2022/08/25	1	598.00	2	596.00	605.00	-1	2,503	-0.04%
2022/08/24	0	0.00	2	588.51	584.00	-2	2,488	-0.08%
2022/08/23	3	565.00	4	572.25	577.00	-1	2,472	-0.04%
2022/08/22	0	581.00	0.2	577.00	571.00	-0.2	2,457	-0.01%
2022/08/19	0	0.00	2	582.00	581.00	-2	2,444	-0.08%
2022/08/18	2	566.50	1	570.00	565.00	1	2,436	0.04%
2022/08/17	3	560.00	0	0.00	556.00	3	2,424	0.12%
2022/08/16	2	560.50	0	0.00	552.00	2	2,423	0.08%
2022/08/15	1	525.00	5	565.80	570.00	-4	2,418	-0.17%
2022/08/12	5	543.20	0	0.00	537.00	5	2,396	0.21%
2022/08/11	4	567.25	0	0.00	564.00	4	2,347	0.17%
2022/08/10	6	580.50	0	0.00	573.00	6	2,335	0.26%
2022/08/08	1	590.00	0	0.00	602.00	1	2,376	0.04%
2022/08/05	1	618.00	2	610.50	619.00	-1	2,370	-0.04%
2022/08/04	0	0.00	6	577.50	584.00	-6	2,366	-0.25%
2022/08/03	0	0.00	1	550.00	548.00	-1	2,372	-0.04%
2022/08/02	2	551.00	0	0.00	551.00	2	2,379	0.08%
2022/08/01	4	565.75	4	574.00	566.00	0	2,385	0.00%
2022/07/29	1	574.00	0	0.00	569.00	1	2,439	0.04%
2022/07/28	0	0.00	7	570.27	569.00	-7	2,470	-0.28%
2022/07/27	2	542.50	0	0.00	553.00	2	2,466	0.08%
2022/07/26	1	541.00	8	540.75	545.00	-7	2,460	-0.28%
2022/07/25	0	0.00	2	523.03	525.00	-2	2,427	-0.08%
2022/07/22	1	523.00	1	518.00	519.00	0	2,408	0.00%
2022/07/15	5	451.10	2.1	464.33	468.00	2.9	2,365	0.12%
2022/07/14	2	477.99	0	0.00	478.00	2	2,315	0.09%
2022/07/13	1	495.49	1	499.00	493.00	0	2,266	0.00%
2022/07/12	0	0.00	1	499.96	489.00	-1	2,259	-0.04%
2022/07/11	2	488.00	2.1	500.48	501.00	-0.1	2,241	0.00%
2022/07/08	0	486.00	1	485.00	479.00	-1	2,217	-0.04%
2022/07/07	2	467.00	0	0.00	470.50	2	2,193	0.09%
2022/07/06	2	495.00	0	0.00	490.50	2	2,137	0.09%
2022/07/05	1	498.00	3.2	506.74	530.00	-2.2	2,076	-0.10%
2022/07/04	0	0.00	0	489.50	485.00	0	2,045	0.00%
2022/07/01	2	495.00	2	501.00	498.50	0	2,000	0.00%
2022/06/30	4	534.50	2.1	557.24	520.00	1.9	1,935	0.10%
2022/06/29	0	0.00	7.5	526.80	542.00	-7.5	1,837	-0.41%
2022/06/28	1	499.00	0.1	500.00	497.50	0.9	1,787	0.05%
2022/06/27	2	499.75	3.1	499.13	497.00	-1.1	1,773	-0.06%
2022/06/24	2	486.00	0	492.00	498.50	2	1,757	0.11%
2022/06/23	3	489.14	1	480.00	491.00	2	1,752	0.12%
2022/06/22	1	480.00	1	488.00	489.00	0	1,731	0.00%
2022/06/21	0	0.00	4.1	467.94	483.50	-4.1	1,695	-0.24%
2022/06/20	4	458.75	0	465.00	458.50	4	1,652	0.24%
2022/06/17	2	472.54	1.1	459.64	477.00	0.9	1,616	0.06%
2022/06/16	0	0.00	1	478.50	475.50	-1	1,580	-0.06%
2022/06/15	0	485.50	17	472.74	484.00	-17	1,528	-1.11%
2022/06/14	6	435.42	5.6	455.16	459.00	0.4	1,463	0.03%
2022/06/13	1	445.50	5.1	449.02	448.00	-4.1	1,372	-0.30%
2022/06/10	9	443.67	8	448.19	452.00	1	1,332	0.08%
2022/06/09	1	394.00	12	398.44	420.00	-11	1,252	-0.88%
2022/06/08	7	384.93	2	384.75	382.00	5	1,159	0.43%
2022/06/07	1	381.00	6	389.50	385.50	-5	1,151	-0.43%
2022/06/02	2	369.50	1	377.00	367.50	1	1,116	0.09%
2022/06/01	1	368.00	3	365.67	370.00	-2	1,127	-0.18%
2022/05/31	1	349.00	3	354.83	355.00	-2	1,121	-0.18%
2022/05/30	1	363.00	1	359.00	355.50	0	1,142	0.00%
2022/05/26	8	351.06	0	0.00	344.50	8	1,135	0.70%
2022/05/24	9	365.11	1	357.00	357.00	8	1,138	0.70%
2022/05/23	13	370.08	2	367.25	367.00	11	1,143	0.96%
2022/05/20	2	372.75	4	375.63	370.50	-2	1,141	-0.18%
2022/05/19	0	0.00	2	364.50	368.00	-2	1,123	-0.18%
2022/05/18	3	363.50	2	367.25	368.00	1	1,169	0.09%
2022/05/17	5	360.20	2	351.00	354.00	3	1,160	0.26%
2022/05/16	1	390.50	0	0.00	380.50	1	1,082	0.09%
2022/05/13	2	391.00	21	396.14	391.00	-19	1,065	-1.78%
2022/05/12	1	380.50	0	0.00	393.00	1	1,045	0.10%
2022/05/11	7.5	377.21	3	377.33	390.00	4.5	1,016	0.44%
2022/05/10	4	359.00	8	358.31	368.50	-4	971	-0.41%
2022/05/06	2	335.00	4	349.50	363.50	-2	932	-0.21%
2022/05/05	3	330.50	1	333.00	344.00	2	868	0.23%
2022/05/04	1	315.00	0	0.00	313.00	1	833	0.12%
2022/04/22	1	317.00	0	0.00	314.00	1	839	0.12%
2022/04/11	1	322.00	0	325.00	324.00	1	935	0.10%
2022/04/08	0	0.00	0	325.00	325.00	0	956	0.00%
2022/03/28	0.1	297.00	0	0.00	296.00	0.1	1,123	0.01%
2022/03/24	0	0.00	1	313.00	314.00	-1	1,217	-0.08%
2022/03/22	0	0.00	0	304.50	302.00	0	1,298	0.00%
2022/03/18	0	0.00	2	306.50	307.50	-2	1,385	-0.14%
2022/03/17	0	0.00	0	321.00	310.00	0	1,428	0.00%
2022/03/10	0	0.00	0.1	308.00	305.00	-0.1	1,596	0.00%
2022/03/07	1	311.00	0	0.00	305.50	1	1,689	0.06%
2022/03/04	0	0.00	0.2	330.00	330.00	-0.2	1,694	-0.01%
2022/03/03	1	320.00	0	0.00	324.50	1	1,708	0.06%
2022/03/01	1	298.50	0	0.00	300.00	1	1,727	0.06%
2022/02/25	0.1	297.00	2	294.25	297.00	-2	1,766	-0.11%
2022/02/23	1	295.00	0	0.00	291.00	1	1,911	0.05%
2022/02/22	1	306.50	0	0.00	302.50	1	1,903	0.05%
2022/02/21	1	305.00	0	0.00	308.50	1	1,893	0.05%
2022/02/18	0	0.00	1	300.50	310.50	-1	1,892	-0.05%
2022/02/15	0	0.00	1	248.00	248.00	-1	1,830	-0.05%
2022/02/08	0.1	288.00	0	0.00	287.00	0.1	1,778	0.00%
2022/02/07	1	292.50	0	0.00	290.00	1	1,772	0.06%
2022/01/26	1	285.00	0	0.00	289.00	1	1,757	0.06%
2022/01/24	0	0.00	1	274.00	274.00	-1	1,710	-0.06%
2022/01/14	1	243.50	0	0.00	240.00	1	1,646	0.06%
2022/01/13	1	240.50	0	0.00	245.50	1	1,638	0.06%
2022/01/10	0	0.00	2	252.25	260.50	-2	1,610	-0.12%
2022/01/07	1	257.00	0.1	250.00	247.00	0.9	1,596	0.06%
2022/01/05	0	0.00	2	274.75	274.50	-2	1,549	-0.13%
2022/01/04	7	268.21	1	282.00	281.00	6	1,546	0.39%
2022/01/03	2	264.00	1	264.00	264.00	1	1,527	0.07%
2021/12/28	1	300.00	1	305.00	308.00	0	1,489	0.00%
2021/12/24	1	295.50	0	0.00	288.00	1	1,469	0.07%
2021/12/23	1	285.50	1	286.00	286.00	0	1,456	0.00%
2021/12/22	0	0.00	1	280.00	301.00	-1	1,434	-0.07%
2021/12/21	7	285.43	0	0.00	280.00	7	1,379	0.51%
2021/12/17	5	340.00	0	0.00	333.00	5	1,260	0.40%
2021/12/15	0	0.00	7.1	348.97	385.00	-7.1	1,173	-0.60%
2021/12/13	0	0.00	4	396.00	396.00	-4	1,080	-0.37%
2021/12/10	1	360.00	2	360.00	360.00	-1	1,035	-0.10%
2021/12/09	0	0.00	5	313.40	327.50	-5	999	-0.50%
2021/12/08	0	0.00	0.1	300.00	298.00	-0.1	975	-0.01%
2021/12/06	0	0.00	3.1	256.73	267.50	-3.1	890	-0.34%
2021/12/03	0	0.00	0.1	244.50	243.50	-0.1	848	-0.01%
2021/12/02	0	0.00	1	240.00	240.00	-1	810	-0.12%
2021/12/01	2	240.00	2	248.00	236.50	0	779	0.00%
2021/11/30	0	0.00	5	223.30	225.50	-5	725	-0.69%
2021/11/29	0	0.00	9.1	203.13	205.00	-9.1	706	-1.29%
2021/11/26	0	0.00	1	187.00	195.00	-1	692	-0.14%
2021/11/25	1	195.00	5	196.60	195.00	-4	697	-0.57%
2021/11/24	0	0.00	5	190.40	190.00	-5	684	-0.73%
2021/11/23	1	182.00	2	178.00	182.00	-1	679	-0.15%
2021/11/22	0	0.00	2	176.00	181.00	-2	648	-0.31%
2021/11/15	0	0.00	2	118.50	118.50	-2	506	-0.39%
2021/11/09	2	98.90	0	0.00	99.10	2	498	0.40%
2021/11/08	3	97.77	0	0.00	98.00	3	496	0.60%
2021/10/25	0	0.00	2	96.55	96.70	-2	566	-0.35%
2021/10/18	1	92.30	0	0.00	94.70	1	564	0.18%
2021/10/15	0.1	89.60	0	0.00	89.40	0.1	561	0.02%
2021/10/12	0.2	78.90	0	0.00	78.20	0.2	550	0.03%
2021/10/07	0.2	71.10	0	0.00	70.30	0.2	536	0.03%
2021/10/06	0.2	74.00	0	0.00	73.30	0.2	530	0.03%
2021/10/04	1.2	80.02	0	0.00	80.00	1.2	518	0.23%
2021/10/01	5.2	79.82	0	0.00	80.00	5.2	510	1.02%
2021/09/29	0	0.00	1	99.40	98.40	-1	474	-0.21%
2021/08/27	1	101.50	1.1	104.47	101.00	-0.1	459	-0.02%
2021/08/26	0	0.00	2	99.90	99.90	-2	422	-0.47%
2021/08/16	0	0.00	4	93.40	93.10	-4	465	-0.86%
2021/08/13	4	97.30	0	0.00	94.80	4	471	0.85%
2021/07/29	0	0.00	1	88.50	88.70	-1	464	-0.22%
2021/07/02	3	86.50	0	0.00	87.80	3	507	0.59%
2021/06/29	2	86.60	0	0.00	86.60	2	534	0.37%
2021/06/23	0	0.00	2	89.30	88.60	-2	596	-0.34%
2021/06/22	0.1	86.60	2	88.65	87.60	-1.9	596	-0.32%
2021/06/16	0	0.00	1	91.20	90.80	-1	619	-0.16%
2021/06/11	0	0.00	1	92.40	92.80	-1	635	-0.16%
2021/06/07	0.1	91.40	0	0.00	90.90	0.1	738	0.01%
2021/06/03	0.1	87.00	0	0.00	86.60	0.1	736	0.01%
2021/05/24	0	0.00	6	82.60	82.00	-6	784	-0.77%
2021/05/20	6	88.20	0	0.00	88.70	6	813	0.74%
2021/05/18	0	76.00	0	0.00	77.00	0	822	0.00%
2021/05/17	0.1	75.00	0	0.00	74.20	0.1	825	0.01%
2021/05/14	0	0.00	0.4	77.00	76.00	-0.4	836	-0.04%
2021/05/04	0	81.10	0	0.00	80.40	0	826	0.00%
2021/05/03	0.1	87.00	0	0.00	85.80	0.1	818	0.01%
2021/04/29	0.1	88.90	0	0.00	88.40	0.1	812	0.01%
2021/04/28	0.1	89.30	0	0.00	88.60	0.1	810	0.01%
2021/04/22	0	0.00	10	90.24	90.50	-10	801	-1.25%
2021/04/14	0.1	90.90	61	91.10	91.50	-61	796	-7.65%
2021/04/08	0.1	93.90	3	94.03	93.60	-2.9	794	-0.36%
2021/04/06	10.1	95.80	0	0.00	94.70	10.1	780	1.29%
2021/03/31	1	96.70	1	96.50	97.00	0	783	0.00%
2021/03/29	2.1	95.27	0	0.00	95.90	2.1	770	0.27%
2021/03/26	2	96.50	0	0.00	96.90	2	760	0.26%
2021/03/22	0	0.00	5	103.00	104.00	-5	702	-0.71%
2021/03/18	1	107.00	0	0.00	106.50	1	688	0.15%
2021/03/17	2	107.00	0	0.00	109.00	2	676	0.30%
2021/03/15	7	114.14	0	0.00	114.00	7	651	1.07%
2021/03/12	0	0.00	2	122.50	123.50	-2	611	-0.33%
2021/03/11	3.2	118.02	0	0.00	119.00	3.2	596	0.53%
2021/03/10	1	114.50	0	0.00	113.00	1	593	0.17%
2021/03/09	1	113.00	0	0.00	114.00	1	601	0.17%
2021/03/08	2.2	117.50	0	0.00	115.50	2.2	597	0.36%
2021/03/05	1.1	121.50	0	0.00	122.00	1.1	569	0.19%
2021/03/04	0	0.00	1	113.50	114.00	-1	542	-0.18%
2021/03/03	0	0.00	1	115.50	114.00	-1	537	-0.19%
2021/02/25	1	114.00	0.1	113.00	112.50	0.9	521	0.17%
2021/02/23	0	0.00	1	113.99	114.00	-1	504	-0.20%
2021/02/22	0	0.00	1	118.50	116.50	-1	504	-0.20%
2021/02/19	0	0.00	1	110.00	112.00	-1	498	-0.20%
2021/02/18	0	0.00	1	102.50	103.00	-1	475	-0.21%
2021/02/05	1	97.29	0	0.00	97.50	1	461	0.22%
2021/02/04	0	95.00	1	95.00	95.00	-1	451	-0.22%
2021/02/01	0	90.50	0	0.00	90.00	0	457	0.00%
2021/01/27	0	91.20	0	0.00	91.20	0	468	0.00%
2021/01/14	0	91.60	0	0.00	91.20	0	594	0.00%
2021/01/12	1	93.00	1	94.50	93.50	0	593	0.00%
2021/01/08	1	93.10	0	0.00	93.10	1	593	0.17%
2021/01/06	2	91.05	0	0.00	95.00	2	600	0.33%
2021/01/05	2	91.15	0	0.00	90.40	2	595	0.34%
2021/01/04	0	0.00	4	93.63	92.70	-4	590	-0.68%
2020/12/31	3	94.73	1	94.00	93.80	2	588	0.34%
2020/12/30	1.1	94.03	0	0.00	93.10	1.1	587	0.18%
2020/12/29	0	0.00	2	92.40	91.20	-2	592	-0.34%
2020/12/28	0	0.00	0	95.90	95.00	0	583	0.00%
2020/12/25	0	99.00	0	99.00	99.90	0	574	0.00%
2020/12/22	0.5	97.00	0	0.00	97.00	0.5	573	0.09%
2020/12/09	1	100.00	0	0.00	100.50	1	593	0.17%
2020/12/03	0	0.00	5	93.24	97.00	-5	570	-0.88%
2020/12/02	5	90.50	24	90.40	92.00	-19	561	-3.39%
2020/11/27	0	0.00	1	84.00	84.00	-1	550	-0.18%
2020/11/24	2	83.80	0	0.00	83.70	2	589	0.34%
2020/11/19	5	86.50	1	84.90	85.10	4	601	0.67%
2020/11/18	16	86.06	0	0.00	87.10	16	590	2.71%
2020/11/17	0	0.00	1	79.80	79.90	-1	574	-0.17%
2020/11/16	0	0.00	1	78.70	78.70	-1	604	-0.17%
2020/11/10	0	0.00	2	79.60	79.50	-2	623	-0.32%
2020/11/05	1	79.40	0	0.00	79.40	1	645	0.15%
2020/10/30	1	81.00	0	0.00	80.00	1	649	0.15%
2020/10/29	0.1	80.80	2	79.70	80.30	-1.9	655	-0.29%
2020/10/28	4	78.03	3	78.50	79.00	1	650	0.15%
2020/10/27	2.1	78.95	0	0.00	80.80	2.1	635	0.33%
2020/10/26	3.5	75.20	0	0.00	75.20	3.5	595	0.59%
2020/10/21	0	0.00	7	100.04	103.00	-7	631	-1.11%
2020/10/20	1	99.80	0	0.00	100.50	1	641	0.16%
2020/10/19	5	99.96	0	0.00	100.00	5	647	0.77%
2020/10/16	0	0.00	1	105.00	102.50	-1	649	-0.15%
2020/10/13	0	0.00	0.5	102.50	101.00	-0.5	686	-0.07%
2020/10/12	0	0.00	7	101.00	101.50	-7	692	-1.01%
2020/10/08	0	0.00	1	102.00	101.50	-1	721	-0.14%
2020/09/25	0	0.00	3	97.03	96.50	-3	1,080	-0.28%
2020/09/23	1	101.00	0	0.00	101.00	1	1,092	0.09%
2020/09/18	0.3	106.00	0	0.00	104.00	0.3	1,096	0.02%
2020/09/16	0	0.00	1	105.00	104.50	-1	1,113	-0.09%
2020/09/14	1	103.50	1	104.00	103.00	0	1,159	0.00%
2020/09/11	1	105.00	2	104.75	105.00	-1	1,167	-0.09%
2020/09/09	0	0.00	3	107.33	107.50	-3	1,181	-0.25%
2020/09/08	1	107.00	0	0.00	108.50	1	1,184	0.08%
2020/09/07	1	107.50	0	0.00	106.50	1	1,191	0.08%
2020/09/04	5	109.00	1	109.50	109.50	4	1,199	0.33%
2020/09/03	0	0.00	0	111.50	110.50	0	1,206	0.00%
2020/09/02	1	112.50	1	113.00	112.50	0	1,216	0.00%
2020/08/31	0	0.00	0.1	114.00	114.00	-0.1	1,271	-0.01%
2020/08/28	0	116.00	1.5	115.67	116.50	-1.5	1,266	-0.12%
2020/08/26	1	110.00	4	110.50	109.50	-3	1,256	-0.24%
2020/08/25	0	0.00	3	109.50	110.00	-3	1,259	-0.24%
2020/08/21	5	108.50	0	0.00	108.00	5	1,272	0.39%
2020/08/20	1	109.50	1	114.50	108.00	0	1,271	0.00%
2020/08/19	0	0.00	5	109.30	110.00	-5	1,242	-0.40%
2020/08/17	4	105.00	0	0.00	104.50	4	1,237	0.32%
2020/08/14	2	106.50	1	107.00	107.00	1	1,235	0.08%
2020/08/13	0	0.00	4	108.50	108.00	-4	1,240	-0.32%
2020/08/12	0	0.00	1	111.50	110.50	-1	1,247	-0.08%
2020/08/11	1	111.00	0	0.00	111.50	1	1,241	0.08%
2020/08/07	0.3	113.50	0	0.00	111.50	0.3	1,254	0.02%
2020/08/06	0	0.00	1	116.50	116.00	-1	1,257	-0.08%
2020/08/03	4	115.38	0	0.00	116.00	4	1,292	0.31%
2020/07/31	0	0.00	1	115.50	116.00	-1	1,314	-0.08%
2020/07/30	1	113.50	1	116.00	116.00	0	1,330	0.00%
2020/07/29	1	115.00	1	114.00	114.00	0	1,323	0.00%
2020/07/27	1	113.00	1	110.50	110.50	0	1,288	0.00%
2020/07/24	1	118.00	0	118.00	116.50	1	1,267	0.08%
2020/07/22	0	0.00	1	123.50	122.00	-1	1,249	-0.08%
2020/07/20	1	113.00	3	117.83	122.00	-2	1,241	-0.16%
2020/07/17	8	126.19	10	120.90	121.00	-2	1,235	-0.16%
2020/07/16	0	0.00	2	132.50	132.00	-2	1,211	-0.17%
2020/07/15	3	129.50	2.2	132.23	133.00	0.8	1,217	0.07%
2020/07/14	0	0.00	4	131.00	132.00	-4	1,200	-0.33%
2020/07/10	8	142.50	0	0.00	141.00	8	1,144	0.70%
2020/07/09	3	140.33	5	139.50	138.00	-2	1,077	-0.19%
2020/07/08	6	142.67	0	139.00	138.50	6	1,045	0.57%
2020/07/07	0	0.00	4	138.38	141.50	-4	985	-0.41%
2020/07/06	2	128.50	4	124.25	129.00	-2	904	-0.22%
2020/07/03	1	118.00	0	0.00	117.50	1	851	0.12%
2020/06/30	0	0.00	7	116.64	117.00	-7	827	-0.85%
2020/06/24	1	117.00	1	118.00	118.50	0	822	0.00%
2020/06/23	2	118.50	0	0.00	117.50	2	823	0.24%
2020/06/22	1	122.00	0	0.00	120.50	1	808	0.12%
2020/06/19	0	123.50	10	121.10	122.50	-10	796	-1.25%
2020/06/18	0	0.00	1	122.00	118.50	-1	770	-0.13%
2020/06/17	0	0.00	1	117.50	117.50	-1	763	-0.13%
2020/06/12	3	113.83	0	0.00	115.50	3	753	0.40%
2020/06/11	1	115.50	0	0.00	112.00	1	754	0.13%
2020/06/10	1	117.00	1	120.00	117.00	0	754	0.00%
2020/06/09	1.2	118.50	0	0.00	116.50	1.2	760	0.16%
2020/06/08	2	121.75	0.5	122.00	121.00	1.5	755	0.20%
2020/06/05	0	0.00	1	119.50	119.50	-1	707	-0.14%
2020/06/04	0	0.00	2	110.00	109.00	-2	690	-0.29%
2020/06/03	1	106.00	0	0.00	107.50	1	682	0.15%
2020/06/02	1	106.50	2	107.25	106.50	-1	674	-0.15%
2020/05/29	3.5	104.43	0	0.00	102.50	3.5	652	0.54%
2020/05/27	0.3	110.00	5	109.00	110.00	-4.7	629	-0.75%
2020/05/25	0.4	114.00	0	0.00	112.00	0.4	617	0.06%
2020/05/22	3.3	110.95	0	0.00	110.50	3.3	611	0.54%
2020/05/21	1	115.50	1	116.50	114.50	0	601	0.00%
2020/05/20	3	112.67	0	0.00	114.00	3	596	0.50%
2020/05/19	1	119.50	2	117.00	117.00	-1	592	-0.17%
2020/05/18	2	122.25	5	122.00	122.50	-3	576	-0.52%
2020/05/15	1	118.50	0	0.00	117.00	1	556	0.18%
2020/05/14	1	115.00	13	116.46	115.50	-12	549	-2.18%
2020/05/13	1	116.00	5	112.30	119.00	-4	542	-0.74%
2020/05/12	4	112.75	0	0.00	118.00	4	528	0.76%
2020/05/08	16	120.75	4	116.88	114.00	12	495	2.42%
2020/05/07	13	114.12	1	114.50	114.50	12	461	2.60%
2020/05/06	14	103.11	0	0.00	104.50	14	433	3.23%
2020/05/04	0	0.00	1	91.00	92.60	-1	405	-0.25%
2020/04/27	1	91.10	0	0.00	90.50	1	415	0.24%
2020/04/22	0	0.00	2	87.75	89.80	-2	409	-0.49%
2020/04/21	2	92.20	0	0.00	88.80	2	404	0.49%
2020/04/20	2	91.75	0	0.00	93.40	2	395	0.51%
2020/04/17	0	0.00	1	89.90	89.90	-1	381	-0.26%
2020/04/16	0	0.00	2	78.70	81.80	-2	372	-0.54%
2020/04/15	0	0.00	2	77.90	80.00	-2	372	-0.54%
2020/04/13	0	0.00	1	77.30	80.20	-1	386	-0.26%
2020/04/10	0	0.00	1	76.60	77.00	-1	399	-0.25%
2020/04/07	1	72.90	0	0.00	73.80	1	435	0.23%
2020/04/06	1	70.60	0	0.00	71.80	1	433	0.23%
2020/03/30	1	66.70	0	0.00	65.50	1	429	0.23%
2020/03/27	3	72.10	0	0.00	70.40	3	427	0.70%
2020/03/26	1	63.90	1	65.80	65.70	0	418	0.00%
2020/03/25	2	63.60	2	62.00	64.70	0	419	0.00%
2020/03/24	5	58.30	3	58.70	58.90	2	416	0.48%
2020/03/23	3	55.90	0	0.00	55.60	3	412	0.73%
2020/03/20	5	60.48	0	0.00	61.70	5	406	1.23%
2020/03/19	3	60.73	2	61.80	60.60	1	393	0.25%
2020/03/18	3	67.43	1	66.90	67.30	2	394	0.51%
2020/03/17	0	0.00	6	67.37	67.20	-6	397	-1.51%
2020/03/16	2	76.85	5	76.58	74.10	-3	387	-0.77%
2020/03/13	6	81.40	0	0.00	82.30	6	373	1.61%
2020/03/12	6	93.98	1	96.30	90.40	5	357	1.40%
2020/03/10	1	97.90	0	0.00	98.80	1	349	0.29%
2020/03/09	5	99.90	0	0.00	99.50	5	345	1.45%
2020/03/06	1	101.50	0	0.00	102.00	1	343	0.29%
2020/03/03	1	102.00	0	0.00	103.00	1	345	0.29%
2020/03/02	2	100.00	0	0.00	99.90	2	347	0.58%
2020/02/27	2	104.00	1	103.00	101.00	1	346	0.29%
2020/02/26	1	103.50	0	0.00	104.50	1	344	0.29%
2020/02/24	3	104.17	0	0.00	105.50	3	345	0.87%
2020/02/20	1	105.50	0	0.00	104.50	1	342	0.29%
2020/02/19	2	106.50	0	0.00	108.00	2	336	0.59%
2020/02/18	1	105.50	3	105.00	107.00	-2	334	-0.60%
2020/02/17	2	105.75	1	105.50	105.00	1	333	0.30%
2020/02/14	3	106.50	5	105.50	108.00	-2	332	-0.60%
2020/02/10	4	100.10	0	0.00	100.50	4	324	1.23%
2020/02/07	1	102.00	0	0.00	103.00	1	322	0.31%
2020/02/06	2	103.00	0	105.00	105.00	2	319	0.62%
2020/02/04	2	103.50	0	0.00	104.50	2	318	0.63%
2020/01/30	1	104.00	7	109.50	103.50	-6	311	-1.92%
2020/01/20	1	114.00	0	0.00	114.50	1	301	0.33%
2020/01/10	1	117.00	0	0.00	115.00	1	315	0.32%
2020/01/08	1	118.50	0	0.00	118.00	1	312	0.32%
2020/01/07	5	121.60	4	120.50	119.00	1	307	0.33%
2020/01/06	0	119.50	0	0.00	118.00	0	291	0.00%
2020/01/02	2	113.25	0	0.00	117.50	2	264	0.75%
2019/12/31	2	102.75	20	103.00	110.00	-18	243	-7.40%
2019/12/27	1	101.00	1	100.00	101.00	0	228	0.00%
2019/12/26	1	98.80	0	0.00	99.20	1	225	0.44%
2019/12/13	20	101.00	1	96.70	99.90	19	212	8.93%
2019/12/12	5	101.50	0	0.00	101.00	5	204	2.45%
2019/12/11	1	105.00	0	0.00	104.50	1	194	0.51%
2019/12/02	0	0.00	1	110.50	111.00	-1	185	-0.54%
2019/11/28	0	0.00	20	111.50	111.50	-20	183	-10.90%
2019/11/26	20	109.50	0	0.00	109.00	20	183	10.88%
2019/11/22	0	0.00	1	110.50	111.00	-1	188	-0.53%
2019/11/14	0	0.00	1	110.00	110.00	-1	193	-0.52%
2019/11/11	1	111.00	0	0.00	112.00	1	197	0.51%
2019/11/06	4	113.50	0	0.00	112.00	4	198	2.01%
2019/11/05	0	0.00	1	114.50	113.50	-1	199	-0.50%
2019/11/04	1	114.50	0	0.00	115.00	1	204	0.49%
2019/11/01	1	114.00	0	0.00	114.50	1	206	0.49%
2019/10/25	0	0.00	1	115.00	114.50	-1	241	-0.41%
2019/10/24	0	0.00	1	112.50	113.00	-1	264	-0.38%
2019/10/21	2	115.25	0	0.00	115.50	2	271	0.74%
2019/10/18	0	0.00	1	114.00	114.50	-1	261	-0.38%
2019/10/04	1	111.50	0	0.00	111.00	1	270	0.37%
2019/10/03	1	112.00	0	0.00	113.00	1	270	0.37%
2019/10/01	0	0.00	1	113.00	114.50	-1	269	-0.37%
2019/09/27	1	112.50	1	112.50	112.00	0	269	0.00%
2019/09/20	1	113.00	0	0.00	113.50	1	270	0.37%
2019/09/06	1	122.00	0	0.00	121.00	1	291	0.34%
2019/08/28	2	111.75	0	0.00	109.00	2	291	0.69%
2019/08/22	1	119.50	0	0.00	120.00	1	287	0.35%
2019/08/20	0	0.00	5	120.00	119.50	-5	291	-1.72%
2019/08/19	0	0.00	1	120.00	120.00	-1	290	-0.34%
2019/08/15	5	121.20	0	0.00	120.50	5	298	1.68%
2019/08/14	0	0.00	0	126.00	124.00	0	310	0.00%
2019/08/13	2	125.00	0	0.00	125.50	2	324	0.62%
2019/08/12	3	129.00	0	0.00	125.00	3	350	0.86%
2019/08/06	1	126.50	0	0.00	127.00	1	371	0.27%
2019/08/05	0	0.00	1	129.50	127.50	-1	392	-0.26%
2019/07/26	0	129.50	0	0.00	129.00	0	357	0.00%
2019/07/22	0	0.00	1	119.00	118.50	-1	340	-0.29%
2019/07/18	1	117.50	0	0.00	118.00	1	341	0.29%
2019/07/17	1	118.50	2	119.50	118.50	-1	340	-0.29%
2019/07/15	2	110.50	0	0.00	110.50	2	329	0.61%
2019/07/11	0	0.00	1	118.00	116.00	-1	335	-0.30%
2019/07/10	1	117.50	0	0.00	118.50	1	331	0.30%
2019/07/02	0	0.00	5	121.00	121.00	-5	348	-1.43%
2019/07/01	0	0.00	2	121.00	119.50	-2	354	-0.56%
2019/06/27	0	0.00	2	120.00	120.50	-2	362	-0.55%
2019/06/25	0	0.00	1	117.50	117.00	-1	362	-0.28%
2019/06/21	0	0.00	6	118.58	118.00	-6	364	-1.65%
2019/06/20	3	117.17	4	117.38	117.50	-1	365	-0.27%
2019/06/19	1	117.00	9	117.83	118.50	-8	362	-2.21%
2019/06/18	2	117.75	0	0.00	118.00	2	362	0.55%
2019/06/13	0	0.00	1	122.50	124.50	-1	375	-0.27%
2019/06/12	1	125.50	0	0.00	124.50	1	384	0.26%
2019/06/10	0	0.00	1	120.00	119.50	-1	389	-0.26%
2019/06/06	2	117.75	0	0.00	118.50	2	390	0.51%
2019/06/05	0	0.00	5	118.50	118.50	-5	393	-1.27%
2019/06/04	1	118.00	0	0.00	119.00	1	394	0.25%
2019/05/30	0	0.00	1	121.50	120.50	-1	405	-0.25%
2019/05/29	0	0.00	1	124.00	120.50	-1	407	-0.25%
2019/05/23	0	0.00	1	120.00	120.00	-1	424	-0.24%
2019/05/22	0	0.00	1	118.50	117.50	-1	436	-0.23%
2019/05/21	0	0.00	1	118.00	121.50	-1	452	-0.22%
2019/05/20	1	101.50	3	109.83	113.50	-2	440	-0.45%
2019/05/17	10	104.40	1	108.00	103.50	9	431	2.08%
2019/05/16	7	116.43	0	0.00	114.50	7	411	1.70%
2019/05/15	1	128.00	0	0.00	126.50	1	397	0.25%
2019/05/14	1	128.00	0	0.00	132.00	1	396	0.25%
2019/05/13	9	128.28	0	0.00	130.00	9	398	2.26%
2019/05/10	2	142.50	0	0.00	142.00	2	375	0.53%
2019/05/09	1	145.50	0	0.00	144.00	1	375	0.27%
2019/04/30	4	142.88	0	0.00	143.00	4	380	1.05%
2019/04/29	2	151.00	0	0.00	147.50	2	370	0.54%
2019/04/26	3	151.50	0	0.00	153.00	3	368	0.82%
2019/04/25	3	152.67	1	152.50	153.50	2	367	0.54%
2019/04/24	2	155.25	0	0.00	155.00	2	364	0.55%
2019/04/23	3	157.17	0	0.00	158.00	3	362	0.83%
2019/04/19	2	158.00	0	0.00	158.50	2	362	0.55%
2019/04/18	0	0.00	0.1	160.00	157.50	-0.1	367	-0.02%
2019/04/17	0.1	165.00	0	0.00	162.00	0.1	365	0.02%
2019/04/15	1	155.00	0	0.00	155.50	1	359	0.28%
2019/04/08	4	152.75	0	0.00	158.00	4	369	1.08%
2019/04/03	3	154.50	0	0.00	155.00	3	365	0.82%
2019/04/02	2	157.75	0	0.00	157.50	2	362	0.55%
2019/04/01	0	0.00	1	160.00	159.50	-1	358	-0.28%
2019/03/29	1	160.50	0	0.00	161.00	1	355	0.28%
2019/03/25	1	164.00	5	163.10	164.50	-4	374	-1.07%
2019/03/19	0	0.00	12	158.50	159.50	-12	426	-2.81%
2019/03/18	8	161.19	3	160.50	160.50	5	426	1.17%
2019/03/14	18	163.36	0	0.00	162.00	18	416	4.32%
2019/03/12	1	167.50	0	0.00	167.50	1	410	0.24%
2019/03/11	4	168.00	0	0.00	167.00	4	410	0.97%
2019/03/08	2	166.00	0	0.00	167.00	2	411	0.49%
2019/03/07	1	165.50	0	0.00	165.50	1	416	0.24%
2019/03/06	5	168.10	0	0.00	168.00	5	412	1.21%
2019/03/05	3	169.50	0	0.00	169.00	3	413	0.73%
2019/02/27	0	0.00	1	171.00	170.00	-1	412	-0.24%
2019/02/26	2	170.50	0	0.00	169.50	2	408	0.49%
2019/02/25	3	171.83	0	0.00	171.50	3	400	0.75%
2019/02/21	3	175.67	0	0.00	175.00	3	387	0.77%
2019/02/20	4	179.88	7	180.00	179.00	-3	379	-0.79%
2019/02/19	1	179.50	0	0.00	179.50	1	376	0.27%
2019/02/12	2	178.50	0	0.00	179.00	2	369	0.54%
2019/01/09	1	174.00	0	0.00	174.50	1	367	0.27%
2019/01/04	0	0.00	2	172.75	174.50	-2	379	-0.53%
2019/01/02	3	170.00	0	0.00	168.50	3	391	0.77%
2018/12/25	1	173.00	0	0.00	173.00	1	395	0.25%
2018/12/18	0	0.00	0.1	182.00	179.50	-0.1	413	-0.01%
2018/12/17	4	193.00	1	190.00	189.00	3	410	0.73%
2018/12/14	1	182.50	0	0.00	187.50	1	381	0.26%
2018/12/07	0.1	184.50	0	0.00	184.00	0.1	344	0.02%
2018/11/30	0	0.00	5	181.50	181.50	-5	350	-1.43%
2018/11/27	0	0.00	1	178.00	178.00	-1	343	-0.29%
2018/11/22	1	173.50	0	0.00	175.00	1	346	0.29%
2018/11/19	0	0.00	0	174.00	173.00	0	361	0.00%
2018/11/16	0	0.00	4	181.00	180.50	-4	368	-1.09%
2018/11/15	0	0.00	1	177.50	176.50	-1	365	-0.27%
2018/11/13	0	0.00	2	173.50	174.00	-2	363	-0.55%
2018/11/12	0	0.00	3	173.00	173.50	-3	361	-0.83%
2018/11/09	0	173.00	0	0.00	172.00	0	360	0.00%
2018/10/26	5	164.70	0	0.00	164.00	5	384	1.30%
2018/10/25	1	165.50	0	0.00	166.00	1	381	0.26%
2018/10/23	2	169.50	0	0.00	169.00	2	382	0.52%
2018/10/18	0	0.00	2	173.00	173.00	-2	391	-0.51%
2018/10/15	0	0.00	1	161.50	162.00	-1	396	-0.25%
2018/10/12	4	162.25	0	0.00	162.00	4	401	1.00%
2018/10/11	7	164.50	1	168.00	159.50	6	416	1.44%
2018/10/09	0	0.00	5	174.31	175.50	-5	400	-1.25%
2018/10/08	0	0.00	1	177.00	177.50	-1	402	-0.25%
2018/09/27	0	179.00	0	0.00	180.00	0	447	0.00%
2018/09/25	0	0.00	0	176.00	175.00	0	462	0.00%
2018/09/21	0	0.00	3	183.33	184.50	-3	468	-0.64%
2018/09/20	0	179.00	0	0.00	178.00	0	465	0.00%
2018/09/17	0	0.00	4	174.00	175.00	-4	544	-0.74%
2018/09/12	0	0.00	1	172.00	173.50	-1	652	-0.15%
2018/09/10	2	168.75	0	0.00	169.50	2	664	0.30%
2018/08/28	0	0.00	0.1	176.50	175.00	-0.1	674	-0.01%
2018/08/23	1	185.00	1	187.50	185.00	0	673	0.00%
2018/08/21	0.1	176.50	0	0.00	176.50	0.1	651	0.01%
2018/08/13	2	169.00	0	0.00	171.50	2	648	0.31%
2018/08/01	0	0.00	3	173.50	175.00	-3	656	-0.46%
2018/07/26	4	171.00	3	173.50	170.50	1	671	0.15%
2018/07/23	1	170.50	0	0.00	170.00	1	693	0.14%
2018/07/20	3	172.33	3	174.00	174.00	0	696	0.00%
2018/07/19	4	171.63	0	0.00	174.00	4	697	0.57%
2018/07/18	7	174.71	0	0.00	174.00	7	695	1.01%
2018/07/16	3	182.00	0	0.00	181.50	3	687	0.44%
2018/07/12	0	0.00	3	183.50	184.00	-3	703	-0.43%
2018/07/10	3	182.17	0	0.00	182.00	3	701	0.43%
2018/07/06	5	183.00	0.1	185.00	184.00	4.9	687	0.72%
2018/07/04	0.1	197.00	0	0.00	197.00	0.1	655	0.01%
2018/07/03	4	195.00	0.1	193.00	193.00	3.9	653	0.60%
2018/07/02	1	197.00	0	0.00	197.50	1	643	0.16%
2018/06/25	0	0.00	6	198.67	201.50	-6	551	-1.09%
2018/06/22	0	0.00	8	190.50	190.00	-8	502	-1.59%
2018/06/21	0	0.00	6	186.00	189.00	-6	484	-1.24%
2018/06/20	1	176.00	0	0.00	178.00	1	467	0.21%
2018/06/15	0	0.00	8	180.00	182.00	-8	543	-1.47%
2018/06/14	0.1	180.00	2	178.25	181.00	-1.9	555	-0.35%
2018/06/13	0	180.00	1	180.50	179.50	-1	562	-0.18%
2018/06/06	1	176.00	15	177.10	178.50	-14	631	-2.22%
2018/06/04	0	0.00	3	179.00	178.50	-3	652	-0.46%
2018/06/01	0.5	178.00	0	0.00	177.00	0.5	667	0.07%
2018/05/30	2	169.00	1	170.00	170.00	1	666	0.15%
2018/05/29	8	172.00	0	0.00	171.50	8	665	1.20%
2018/05/28	0	0.00	1	173.00	173.00	-1	673	-0.15%
2018/05/22	2	170.50	0	0.00	171.00	2	701	0.28%
2018/05/18	0	0.00	1	171.00	172.00	-1	734	-0.14%
2018/05/17	1	169.50	0	0.00	171.00	1	757	0.13%
2018/05/16	1	170.50	1	170.50	172.00	0	760	0.00%
2018/05/14	3	174.50	0	172.00	170.00	3	798	0.37%
2018/05/10	3	177.50	0	0.00	177.00	3	828	0.36%
2018/05/09	0	0.00	3	179.50	179.00	-3	823	-0.36%
2018/05/04	3	177.00	5	182.00	179.00	-2	821	-0.24%
2018/05/03	5	180.90	4	182.38	180.50	1	813	0.12%
2018/04/30	0	0.00	1	182.50	182.00	-1	801	-0.12%
2018/04/26	0	176.50	0	0.00	176.00	0	786	0.00%
2018/04/25	0	0.00	1	174.00	173.00	-1	775	-0.13%
2018/04/24	1	175.50	1	174.50	174.00	0	776	0.00%
2018/04/23	2	179.00	1	176.50	177.00	1	776	0.13%
2018/04/20	0	0.00	1	178.00	177.00	-1	776	-0.13%
2018/04/19	4	179.00	5	178.00	180.50	-1	777	-0.13%
2018/04/18	0	0.00	5	171.50	173.50	-5	760	-0.66%
2018/04/13	1	169.50	0	0.00	168.50	1	754	0.13%
2018/04/12	3	172.00	0	0.00	171.50	3	754	0.40%
2018/04/11	1	168.50	1	171.00	171.00	0	753	0.00%
2018/04/10	1	166.50	8	165.00	167.00	-7	750	-0.93%
2018/04/09	2	168.00	0	0.00	167.00	2	747	0.27%
2018/04/03	1	171.50	0	0.00	171.00	1	740	0.14%
2018/04/02	2	173.00	0	0.00	173.00	2	734	0.27%
2018/03/31	1	176.00	0	0.00	175.50	1	728	0.14%
2018/03/26	1	169.50	0	0.00	170.50	1	721	0.14%
2018/03/22	1	169.50	1	168.00	168.00	0	707	0.00%
2018/03/21	12	175.58	0	0.00	174.00	12	683	1.76%
2018/03/20	1	191.00	1	188.00	191.00	0	620	0.00%
2018/03/19	2	185.00	0	0.00	182.50	2	594	0.34%
2018/03/16	3	182.67	0	0.00	182.00	3	585	0.51%
2018/03/15	1	187.00	0	0.00	187.00	1	571	0.18%
2018/03/13	1	191.50	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	10	182.80	194.00	-10	533	-1.88%
2018/03/09	2	181.50	6	181.83	180.50	-4	510	-0.78%
2018/03/08	2	180.25	4	179.13	181.00	-2	502	-0.40%
2018/03/07	12	180.00	0	0.00	178.00	12	487	2.46%
2018/03/06	1	173.00	0	0.00	174.00	1	468	0.21%
2018/03/05	0	0.00	10	174.00	174.00	-10	467	-2.14%
2018/02/27	0	0.00	19	174.00	172.50	-19	452	-4.20%
2018/02/26	1	170.50	0.4	170.50	170.50	0.6	444	0.13%
2018/02/21	21	170.76	0	0.00	168.00	21	422	4.98%
2018/02/12	9	174.17	1	177.50	171.00	8	409	1.95%
2018/02/09	0	0.00	2	161.00	173.00	-2	386	-0.52%
2018/02/08	0	0.00	1	163.50	165.50	-1	364	-0.27%
2018/02/06	1	160.00	0	0.00	162.50	1	346	0.29%
2018/02/05	0	0.00	2	165.25	166.50	-2	320	-0.62%
2018/02/02	0	0.00	4	158.00	159.00	-4	295	-1.35%
2018/01/30	1	150.50	0	0.00	150.00	1	284	0.35%
2018/01/24	0	0.00	2	151.75	152.00	-2	321	-0.62%
2018/01/18	0	0.00	2	150.50	149.50	-2	305	-0.65%
2018/01/16	0	0.00	1	150.50	149.50	-1	299	-0.33%
2018/01/15	1	150.00	16	148.28	150.00	-15	291	-5.14%
2018/01/08	0	0.00	4	141.75	142.00	-4	274	-1.46%
2018/01/05	0	0.00	3	141.50	142.00	-3	275	-1.09%