訊芯-KY (6451)-凱基-板橋券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
147.0
漲跌
▲3.0
漲幅
+2.08%
成交量
1,141張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	148.51	144.00	-4	4,055	-0.10%
2024/04/19	1.1	150.00	2	150.00	149.50	-0.9	4,263	-0.02%
2024/04/18	7	158.22	2	157.25	156.00	5	4,547	0.11%
2024/04/17	5.1	156.01	0	0.00	155.00	5.1	4,729	0.11%
2024/04/16	2	155.25	6	154.08	156.00	-4	4,788	-0.08%
2024/04/15	3.5	159.09	4	160.25	156.50	-0.5	4,796	-0.01%
2024/04/12	3	168.50	0	0.00	164.50	3	4,839	0.06%
2024/04/11	2.1	165.57	1	165.00	166.00	1.1	4,849	0.02%
2024/04/10	6	171.33	5	169.90	168.00	1	4,842	0.02%
2024/04/09	21	169.36	16	169.44	168.00	5	4,824	0.10%
2024/04/08	3.1	170.70	2	170.25	170.00	1.1	4,804	0.02%
2024/04/03	5	175.00	2	174.50	174.50	3	4,789	0.06%
2024/04/02	0.2	174.75	0	0.00	174.00	0.2	4,780	0.00%
2024/04/01	2	178.50	0	0.00	179.00	2	4,754	0.04%
2024/03/29	8.1	181.19	0	0.00	176.50	8.1	4,731	0.17%
2024/03/28	7.1	188.03	0	0.00	185.00	7.1	4,685	0.15%
2024/03/27	1	196.50	2	192.74	190.50	-1	4,665	-0.02%
2024/03/26	6.1	191.42	4	193.25	193.00	2.1	4,666	0.05%
2024/03/25	4	205.00	2	200.00	199.00	2	4,660	0.04%
2024/03/22	0	0.00	11	200.68	200.00	-11	4,640	-0.24%
2024/03/20	11.1	195.99	4	195.25	193.00	7.1	4,622	0.15%
2024/03/19	8	203.69	11	206.95	202.00	-3	4,611	-0.07%
2024/03/18	5	197.40	3	196.83	200.00	2	4,539	0.04%
2024/03/15	1.1	193.58	0	0.00	185.50	1.1	4,549	0.02%
2024/03/14	3	191.17	3	192.67	188.50	0	4,533	0.00%
2024/03/13	8.1	204.45	21.5	200.39	201.00	-13.5	4,499	-0.30%
2024/03/11	2.6	194.50	4.1	199.15	205.00	-1.5	4,396	-0.03%
2024/03/08	1.1	200.38	6.2	192.42	189.50	-5.1	4,359	-0.12%
2024/03/07	3.1	205.25	2.1	203.29	202.00	1	4,337	0.02%
2024/03/06	1	211.48	2.1	210.76	207.00	-1.1	4,378	-0.03%
2024/03/05	3.1	203.65	1	212.00	206.50	2.1	4,383	0.05%
2024/03/04	3.1	205.84	2	203.50	203.00	1.1	4,512	0.02%
2024/03/01	6.7	212.51	1.1	207.14	208.00	5.6	4,505	0.12%
2024/02/29	3.1	215.54	3	218.83	219.50	0.1	4,502	0.00%
2024/02/27	7.4	220.97	10	232.99	217.00	-2.7	4,487	-0.06%
2024/02/26	14	220.50	1.2	220.30	220.00	12.9	4,374	0.29%
2024/02/23	2.2	220.77	1.1	226.36	220.50	1.1	4,444	0.02%
2024/02/22	6	229.08	20	228.25	224.00	-14	4,497	-0.31%
2024/02/21	2	213.50	7.1	216.50	216.50	-5.1	4,346	-0.12%
2024/02/20	9	193.39	17.2	196.82	197.00	-8.2	4,299	-0.19%
2024/02/19	11	181.14	18	178.33	180.50	-7	4,296	-0.16%
2024/02/16	4.2	187.19	2	187.96	182.50	2.2	4,364	0.05%
2024/02/15	2	182.25	5	189.10	190.50	-3	4,382	-0.07%
2024/02/05	3	188.33	0	0.00	187.00	3	4,318	0.07%
2024/02/02	14	188.46	1	189.00	186.50	13	4,281	0.30%
2024/02/01	5.1	190.87	1	186.50	184.50	4.1	4,264	0.10%
2024/01/31	13	189.38	3	188.00	187.50	10	4,185	0.24%
2024/01/30	7	186.14	2	185.25	187.00	5	4,075	0.12%
2024/01/29	2	179.25	3	182.67	182.00	-1	3,976	-0.03%
2024/01/26	3	172.17	0	0.00	173.00	3	3,950	0.08%
2024/01/25	1	176.51	0	0.00	174.00	1	3,992	0.03%
2024/01/24	3	183.00	2	182.00	180.00	1	3,991	0.03%
2024/01/23	2	184.50	2	181.50	183.50	0	3,994	0.00%
2024/01/22	4	180.50	1	181.00	183.00	3	3,980	0.08%
2024/01/19	2	189.00	2	182.00	183.00	0	3,996	0.00%
2024/01/18	3	187.33	3	185.83	187.50	0	4,024	0.00%
2024/01/17	1	185.00	4	186.38	190.00	-3	4,041	-0.07%
2024/01/16	3	184.67	2.1	184.76	181.00	1	3,969	0.02%
2024/01/15	8.2	190.45	8	192.63	197.50	0.2	3,835	0.00%
2024/01/12	12.1	178.71	18.2	185.22	188.50	-6.2	3,675	-0.17%
2024/01/11	3	166.00	8.3	170.42	175.00	-5.3	3,455	-0.15%
2024/01/10	2	155.51	12	157.17	159.50	-10	3,333	-0.30%
2024/01/09	4	153.50	3	154.83	152.00	1	3,380	0.03%
2024/01/08	3	155.67	1	154.00	155.50	2	3,398	0.06%
2024/01/05	2	150.00	2	150.50	149.00	0	3,435	0.00%
2024/01/04	0	0.00	3	142.00	143.00	-3	3,579	-0.08%
2024/01/03	3	141.83	0	0.00	142.00	3	3,755	0.08%
2024/01/02	0.1	140.00	0	0.00	138.50	0.1	4,103	0.00%
2023/12/29	0.1	139.00	1	139.00	138.50	-0.9	4,574	-0.02%
2023/12/27	2	144.25	1	142.50	142.00	1	5,143	0.02%
2023/12/26	2	144.25	0	0.00	143.50	2	5,271	0.04%
2023/12/25	2	146.75	0	0.00	144.50	2	5,390	0.04%
2023/12/22	6	149.17	0	0.00	148.00	6	5,610	0.11%
2023/12/21	2	149.50	4	147.13	150.50	-2	5,800	-0.03%
2023/12/20	1.1	149.55	1	151.00	150.50	0.1	5,911	0.00%
2023/12/19	7	143.86	4	142.38	143.50	3	6,037	0.05%
2023/12/18	2.1	142.76	2	145.00	142.00	0.1	6,194	0.00%
2023/12/15	0	0.00	4	144.88	144.00	-4	6,262	-0.06%
2023/12/14	2	147.50	2	147.50	147.50	0	6,379	0.00%
2023/12/13	0.1	145.00	0	0.00	144.50	0.1	6,609	0.00%
2023/12/12	1	147.50	2	151.00	147.00	-1	6,784	-0.01%
2023/12/11	2	152.75	2	153.00	152.50	0	6,946	0.00%
2023/12/08	3	157.33	1	154.00	153.00	2	6,984	0.03%
2023/12/07	2	155.00	3.1	155.44	153.00	-1.1	7,066	-0.02%
2023/12/06	9	159.67	3	159.17	156.00	6	7,173	0.08%
2023/12/05	2	158.50	0	0.00	158.00	2	7,179	0.03%
2023/12/04	1	154.50	4.2	160.69	157.50	-3.2	7,166	-0.04%
2023/12/01	3	166.83	0.1	165.00	164.00	2.9	7,113	0.04%
2023/11/30	1	166.00	5	164.50	163.00	-4	7,023	-0.06%
2023/11/29	2	166.00	3.2	166.41	165.00	-1.2	6,967	-0.02%
2023/11/28	3	161.50	1	159.50	159.50	2	6,781	0.03%
2023/11/27	1	157.00	1	158.00	156.00	0	6,741	0.00%
2023/11/24	3	160.00	3	158.33	162.50	0	6,668	0.00%
2023/11/22	0	0.00	2	159.50	160.50	-2	6,548	-0.03%
2023/11/21	5	149.60	9.1	153.79	160.50	-4.1	6,403	-0.06%
2023/11/20	2	146.50	1	145.50	146.00	1	6,235	0.02%
2023/11/17	4	146.50	4	145.38	148.50	0	6,141	0.00%
2023/11/16	20	136.63	5	139.10	144.50	15	6,048	0.25%
2023/11/15	6	136.25	3	138.17	135.00	3	5,923	0.05%
2023/11/14	20	130.50	14	130.43	130.50	6	5,823	0.10%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	1	117.50	0	0.00	118.00	1	5,700	0.02%
2023/11/09	12	119.63	2	118.75	119.50	10	5,680	0.18%
2023/11/08	1	121.00	1	123.00	121.50	0	5,637	0.00%
2023/11/07	5	122.40	0	0.00	122.00	5	5,611	0.09%
2023/11/06	3	125.33	2	125.75	125.50	1	5,594	0.02%
2023/11/03	1	124.00	1	126.50	123.50	0	5,585	0.00%
2023/11/02	4.1	126.39	4	128.00	126.50	0.1	5,562	0.00%
2023/11/01	1	124.00	2	124.00	122.50	-1	5,514	-0.02%
2023/10/31	1	128.00	2	126.75	124.00	-1	5,484	-0.02%
2023/10/30	3.1	130.82	1	130.50	130.50	2.1	5,435	0.04%
2023/10/27	0	0.00	3	132.83	133.00	-3	5,397	-0.06%
2023/10/26	5	139.10	3	137.00	136.00	2	5,360	0.04%
2023/10/25	10.3	152.55	12	148.00	145.00	-1.7	5,272	-0.03%
2023/10/24	5	148.50	5	146.60	149.00	0	5,181	0.00%
2023/10/20	3	147.33	3	148.67	151.50	0	5,123	0.00%
2023/10/19	3	151.83	4	151.50	153.00	-1	5,105	-0.02%
2023/10/18	2.2	148.95	5	145.60	149.00	-2.8	5,046	-0.06%
2023/10/17	8	152.31	4	150.13	150.50	4	5,071	0.08%
2023/10/16	2.1	149.40	3.1	150.06	151.00	-1	4,957	-0.02%
2023/10/13	7	151.93	8	151.25	150.00	-1	4,912	-0.02%
2023/10/12	7	150.71	6	150.00	151.00	1	4,824	0.02%
2023/10/11	7.2	148.36	3.2	148.11	145.50	4.1	4,653	0.09%
2023/10/06	37.2	161.98	32	158.94	157.50	5.2	4,474	0.12%
2023/10/05	20	174.93	26.2	173.33	170.50	-6.2	4,125	-0.15%
2023/10/04	29	159.98	23	156.80	163.00	6	3,664	0.16%
2023/10/03	2	159.25	23.1	162.42	163.00	-21.1	3,208	-0.66%
2023/10/02	4	142.38	2	138.75	148.50	2	3,116	0.06%
2023/09/28	5.1	137.93	3	137.50	135.00	2.1	2,998	0.07%
2023/09/27	10	140.30	4	137.63	140.00	6	2,951	0.20%
2023/09/26	37	144.96	7	143.43	141.00	30	2,879	1.04%
2023/09/25	1	140.00	0	0.00	138.50	1	2,779	0.04%
2023/09/22	1	138.50	2	139.50	144.50	-1	2,860	-0.03%
2023/09/21	5	139.50	4	138.75	138.00	1	2,775	0.04%
2023/09/20	1	137.00	0	0.00	136.50	1	2,625	0.04%
2023/09/19	4	141.25	5	138.40	139.00	-1	2,546	-0.04%
2023/09/18	5	140.60	7	140.00	141.00	-2	2,414	-0.08%
2023/09/15	4	134.25	96.2	133.03	134.00	-92.2	2,159	-4.27%
2023/09/14	12	130.00	11	133.27	136.50	1	1,952	0.05%
2023/09/13	0	0.00	2	124.50	124.50	-2	1,733	-0.12%
2023/09/12	95	114.77	5	113.30	113.50	90	1,661	5.42%
2023/09/11	12	113.67	20	114.38	118.00	-8	1,557	-0.51%
2023/09/08	12	97.23	0	0.00	107.50	12	1,430	0.84%
2023/09/07	12	98.08	0	0.00	97.80	12	1,406	0.85%
2023/09/06	1	100.00	5	99.00	100.50	-4	1,402	-0.29%
2023/09/04	18	96.78	0	0.00	96.90	18	1,391	1.29%
2023/08/29	8	91.70	0	0.00	91.60	8	1,382	0.58%
2023/08/28	1	92.00	0	0.00	91.30	1	1,383	0.07%
2023/08/24	21	96.30	1	98.50	95.00	20	1,391	1.44%
2023/08/23	32	92.70	0	0.00	93.00	32	1,385	2.31%
2023/08/22	3	92.97	0	0.00	92.80	3	1,390	0.22%
2023/08/11	1	99.50	0	0.00	98.30	1	1,461	0.07%
2023/08/10	2	98.50	0	0.00	97.70	2	1,461	0.14%
2023/08/07	1	102.00	11	97.72	103.50	-10	1,428	-0.70%
2023/08/02	11	99.00	0	0.00	97.20	11	1,404	0.78%
2023/08/01	1	101.50	0	0.00	103.00	1	1,389	0.07%
2023/07/31	0	0.00	41	104.61	101.50	-41	1,386	-2.96%
2023/07/27	1	110.00	0	0.00	107.00	1	1,360	0.07%
2023/07/26	41	109.84	0	0.00	108.00	41	1,343	3.05%
2023/07/25	0	0.00	30	108.07	108.00	-30	1,330	-2.25%
2023/07/24	30	110.00	0	0.00	109.00	30	1,306	2.30%
2023/07/21	2	119.00	0	0.00	120.00	2	1,261	0.16%
2023/07/20	2	119.75	0	0.00	118.50	2	1,231	0.16%
2023/07/19	1	131.00	1	128.50	131.00	0	1,123	0.00%
2023/07/18	3	133.67	4.1	124.86	124.00	-1.1	1,102	-0.10%
2023/07/17	3	130.67	2	130.00	131.50	1	1,085	0.09%
2023/07/10	0	0.00	7	120.50	120.00	-7	1,019	-0.69%
2023/07/07	0	0.00	4.2	123.45	122.50	-4.2	1,001	-0.42%
2023/07/05	7	125.36	10	125.25	126.50	-3	965	-0.31%
2023/07/04	7.1	123.14	4	122.75	125.00	3.1	887	0.34%
2023/07/03	0	0.00	14	118.39	118.50	-14	726	-1.93%
2023/06/30	1	107.00	8	107.19	108.00	-7	620	-1.13%
2023/06/29	2	96.90	44	96.43	98.40	-42	405	-10.37%
2023/06/28	0	0.00	10	92.69	89.50	-10	327	-3.05%
2023/06/21	0	0.00	1	86.40	86.50	-1	295	-0.34%
2023/06/20	11	85.09	0	0.00	85.20	11	296	3.71%
2023/06/14	1	86.20	1	87.00	86.80	0	294	0.00%
2023/06/13	40	85.87	0	0.00	85.90	40	297	13.46%
2023/06/02	1	90.20	0	0.00	88.10	1	324	0.31%
2023/05/31	0	0.00	1	91.80	91.80	-1	321	-0.31%
2023/05/30	0	0.00	1	89.10	89.00	-1	311	-0.32%
2023/05/26	0	0.00	4	88.60	88.10	-4	305	-1.31%
2023/05/25	0	0.00	2.1	90.78	90.30	-2.1	298	-0.70%
2023/05/24	4	90.90	0.2	90.49	91.00	3.9	293	1.31%
2023/05/23	0.1	89.80	0	0.00	89.60	0.1	274	0.04%
2023/05/22	1	88.00	0	0.00	87.20	1	257	0.39%
2023/05/19	2	85.55	1	88.00	87.70	1	241	0.41%
2023/05/18	0	0.00	3	85.07	85.20	-3	231	-1.29%
2023/05/16	1	81.80	2	81.70	82.00	-1	226	-0.44%
2023/05/11	1	79.20	0	0.00	79.60	1	245	0.41%
2023/05/09	1	80.60	1	80.10	80.00	0	249	0.00%
2023/05/05	3	82.23	3	82.00	82.00	0	258	0.00%
2023/05/03	0	0.00	1	81.80	82.30	-1	272	-0.37%
2023/04/25	2	80.40	0	0.00	80.30	2	294	0.68%
2023/04/21	1	83.20	0	0.00	82.30	1	296	0.34%
2023/04/19	2	85.95	0	0.00	85.00	2	299	0.67%
2023/04/18	4	87.00	0	0.00	86.20	4	299	1.34%
2023/04/17	4	85.73	0	0.00	85.40	4	300	1.33%
2023/04/13	1	83.50	0	0.00	83.20	1	305	0.33%
2023/04/12	0	0.00	5	85.00	85.40	-5	312	-1.60%
2023/04/10	3	84.30	5	85.28	84.80	-2	320	-0.62%
2023/03/23	1	81.40	1	81.70	81.60	0	432	0.00%
2023/03/17	0	0.00	3	80.10	80.30	-3	539	-0.56%
2023/03/16	1	80.00	0	0.00	79.50	1	538	0.19%
2023/03/15	5	83.16	0	0.00	80.70	5	535	0.93%
2023/03/14	1	85.40	0	0.00	85.60	1	520	0.19%
2023/03/13	1	84.30	1	85.90	85.80	0	525	0.00%
2023/03/10	0	0.00	1	87.60	86.50	-1	526	-0.19%
2023/03/08	0	0.00	2	89.20	89.50	-2	520	-0.38%
2023/03/07	1	89.00	0	0.00	88.60	1	515	0.19%
2023/02/20	1	88.70	0	0.00	88.60	1	522	0.19%
2023/02/17	1	87.50	0	0.00	88.30	1	521	0.19%
2023/02/16	1	88.00	0	0.00	88.40	1	522	0.19%
2023/02/15	0	0.00	4	87.13	87.90	-4	524	-0.76%
2023/02/10	0	0.00	2	86.50	85.50	-2	515	-0.39%
2023/02/09	3	87.87	0	0.00	87.00	3	509	0.59%
2023/02/08	0	0.00	2	86.50	86.30	-2	497	-0.40%
2023/02/07	0	0.00	20	87.15	86.80	-20	494	-4.04%
2023/02/06	3	86.93	1	86.30	86.50	2	491	0.41%
2023/02/03	22	86.45	2	86.80	86.00	20	488	4.09%
2023/02/02	2	88.00	5.3	86.98	87.80	-3.3	480	-0.69%
2023/02/01	1	84.70	0	0.00	84.80	1	471	0.21%
2023/01/30	0	0.00	1	84.00	85.40	-1	464	-0.22%
2023/01/16	0.3	79.50	0	0.00	79.40	0.3	451	0.07%
2023/01/13	0	79.60	0	0.00	79.30	0	452	0.01%
2023/01/11	0	81.40	0	0.00	81.40	0	447	0.00%
2023/01/04	0	81.70	1	80.60	80.50	-1	440	-0.22%
2022/12/30	6	83.85	0	0.00	81.50	6	433	1.38%
2022/12/28	3	85.40	0	0.00	84.30	3	427	0.71%
2022/12/26	0	88.20	1	88.20	88.20	-1	412	-0.24%
2022/12/23	3	91.00	0	0.00	89.60	3	407	0.74%
2022/12/22	0	0.00	3	93.50	92.10	-3	395	-0.76%
2022/12/21	7	94.90	6	93.90	94.30	1	375	0.27%
2022/12/20	3	93.60	1	92.20	91.50	2	361	0.55%
2022/12/19	1	92.50	1	94.20	92.50	0	352	0.00%
2022/12/16	0	0.00	3	93.87	92.10	-3	349	-0.86%
2022/12/15	0	0.00	1	94.20	94.00	-1	334	-0.30%
2022/12/13	3	91.27	4	90.53	90.40	-1	296	-0.34%
2022/12/12	12	88.80	18	89.47	89.40	-6	272	-2.20%
2022/12/09	9	82.38	3	84.23	86.50	6	235	2.55%
2022/12/08	1	79.70	0	0.00	80.30	1	214	0.47%
2022/12/07	1	80.50	1	80.10	80.00	0	219	0.00%
2022/12/06	0	0.00	1	82.40	81.80	-1	222	-0.45%
2022/12/05	0	0.00	1	83.80	82.50	-1	235	-0.42%
2022/11/24	0	0.00	1	79.40	79.30	-1	249	-0.40%
2022/11/21	1	77.50	0	0.00	76.40	1	252	0.40%
2022/11/17	0	0.00	2	81.85	81.80	-2	246	-0.81%
2022/11/16	1	80.30	0	0.00	80.00	1	247	0.40%
2022/11/11	1	81.80	0	0.00	81.80	1	243	0.41%
2022/11/08	0	0.00	2	85.80	83.90	-2	239	-0.84%
2022/11/07	2	85.20	2	84.10	84.50	0	241	0.00%
2022/10/28	1	79.80	0	0.00	79.30	1	280	0.36%
2022/10/27	0	0.00	2	84.50	84.90	-2	272	-0.73%
2022/10/07	0	0.00	2	88.50	88.50	-2	250	-0.80%
2022/09/28	0	0.00	18	83.08	82.60	-18	240	-7.51%
2022/09/23	0	86.50	0	0.00	86.50	0	230	0.01%
2022/09/22	18	90.15	0	0.00	90.30	18	224	8.03%
2022/09/16	0	0.00	3	90.90	89.00	-3	218	-1.37%
2022/09/14	0	0.00	5	92.50	92.10	-5	214	-2.34%
2022/09/13	0	0.00	2	91.60	91.50	-2	208	-0.96%
2022/09/12	2	95.00	13	94.82	91.50	-11	204	-5.38%
2022/09/08	13	88.00	0	0.00	87.80	13	189	6.86%
2022/09/07	0	0.00	4	84.78	86.00	-4	186	-2.14%
2022/08/22	0	0.00	1	80.40	80.20	-1	149	-0.67%
2022/08/11	1	79.30	0	0.00	79.30	1	142	0.70%
2022/08/08	0	0.00	1	78.60	78.80	-1	117	-0.85%
2022/06/23	0	0.00	6	76.20	75.00	-6	147	-4.08%
2022/06/21	0	0.00	1	76.50	76.60	-1	146	-0.68%
2022/06/20	0	0.00	1	76.90	75.10	-1	147	-0.68%
2022/06/01	0	0.00	1	76.70	76.50	-1	159	-0.63%
2022/05/26	1	75.00	0	0.00	74.60	1	160	0.62%
2022/05/23	0	0.00	1	77.00	77.00	-1	164	-0.61%
2022/05/13	1	67.50	0	0.00	70.00	1	166	0.60%
2022/05/12	6	67.40	1	67.40	67.40	5	167	2.98%
2022/05/11	0	0.00	6	66.78	68.20	-6	164	-3.64%
2022/05/10	0	0.00	1	69.60	71.70	-1	157	-0.64%
2022/04/29	1	75.00	1	76.50	73.50	0	158	0.00%
2022/04/27	1	74.60	0	0.00	73.60	1	158	0.63%
2022/04/19	1	84.30	0	0.00	83.50	1	156	0.64%
2022/04/18	1	84.10	0	0.00	83.70	1	156	0.64%
2022/04/15	1	87.30	2	87.50	86.60	-1	153	-0.65%
2022/04/14	1	86.60	2	87.25	87.00	-1	150	-0.66%
2022/04/08	0	0.00	1	82.40	81.90	-1	158	-0.63%
2022/04/07	1	81.30	0	0.00	80.70	1	159	0.63%
2022/03/18	0	0.00	1	86.00	86.10	-1	206	-0.48%
2022/03/16	0	0.00	3	84.60	84.30	-3	214	-1.40%
2022/03/10	0	0.00	1	81.50	82.00	-1	255	-0.39%
2022/03/09	1	78.50	0	0.00	78.00	1	255	0.39%
2022/03/07	1	79.20	0	0.00	79.40	1	262	0.38%
2022/03/03	1	83.30	0	0.00	83.10	1	278	0.36%
2022/02/24	1	83.40	0	0.00	81.50	1	354	0.28%
2022/02/18	1	85.90	0	0.00	85.90	1	431	0.23%
2022/02/16	2	87.35	0	0.00	86.30	2	438	0.46%
2022/02/08	0	0.00	1	89.10	89.60	-1	461	-0.22%
2022/02/07	2	88.35	0	0.00	88.90	2	464	0.43%
2022/01/26	0	0.00	2	88.10	87.60	-2	466	-0.43%
2022/01/25	0	0.00	3	88.30	88.10	-3	470	-0.64%
2022/01/07	0	0.00	4	91.25	91.80	-4	484	-0.83%
2022/01/06	0	0.00	1	93.40	92.80	-1	481	-0.21%
2022/01/05	4	94.78	2	93.95	94.00	2	481	0.42%
2022/01/04	2	92.40	0	0.00	92.50	2	472	0.42%
2021/12/24	1	93.10	1	92.80	92.50	0	513	0.00%
2021/12/21	1	91.80	0	0.00	91.70	1	518	0.19%
2021/12/20	2	91.30	0	0.00	91.70	2	516	0.39%
2021/12/17	1	93.10	0	0.00	91.60	1	513	0.19%
2021/12/15	2	94.15	1	93.90	93.70	1	496	0.20%
2021/12/14	1	95.00	0	0.00	95.80	1	489	0.20%
2021/12/13	0	0.00	1	97.30	97.00	-1	479	-0.21%
2021/12/10	1	95.40	0	0.00	95.10	1	476	0.21%
2021/12/08	0	0.00	3	97.90	96.40	-3	471	-0.64%
2021/12/07	1	97.50	1	99.50	98.40	0	471	0.00%
2021/12/06	2	94.60	1	94.20	94.30	1	433	0.23%
2021/12/03	1	97.10	0	0.00	96.70	1	432	0.23%
2021/12/02	1	97.00	0	0.00	96.70	1	438	0.23%
2021/12/01	0	0.00	3	98.87	99.20	-3	436	-0.69%
2021/11/30	2	94.80	0	0.00	95.60	2	433	0.46%
2021/11/29	3	95.13	1	93.70	94.90	2	423	0.47%
2021/11/26	1	95.00	32	95.95	95.70	-31	425	-7.29%
2021/11/25	34	98.76	32	100.00	99.50	2	416	0.48%
2021/11/24	33	101.98	0	0.00	102.50	33	404	8.16%
2021/11/23	2	102.75	1	103.00	101.50	1	395	0.25%
2021/11/22	0	0.00	3	101.23	105.50	-3	356	-0.84%
2021/11/19	2	97.25	3	97.40	96.10	-1	306	-0.33%
2021/11/18	1	94.80	4	95.18	95.40	-3	299	-1.00%
2021/11/16	1	92.40	0	0.00	92.00	1	291	0.34%
2021/11/15	1	92.50	0	0.00	92.20	1	293	0.34%
2021/11/12	1	94.90	0	0.00	93.00	1	293	0.34%
2021/11/11	1	93.40	0	0.00	93.10	1	296	0.34%
2021/11/10	1	94.00	0	0.00	93.60	1	303	0.33%
2021/11/09	1	94.30	0	0.00	93.80	1	308	0.32%
2021/11/08	0	0.00	4	96.28	96.00	-4	307	-1.30%
2021/11/05	1	90.40	0	0.00	91.30	1	303	0.33%
2021/10/28	3	93.43	0	0.00	94.70	3	315	0.95%
2021/10/27	0	0.00	5	90.70	90.90	-5	310	-1.61%
2021/10/20	1	91.20	1	90.80	91.00	0	351	0.00%
2021/10/15	0	0.00	1	90.40	90.80	-1	400	-0.25%
2021/10/14	1	89.40	0	0.00	88.60	1	414	0.24%
2021/10/08	3	95.63	2	93.30	93.80	1	448	0.22%
2021/10/07	0	0.00	2	90.55	91.80	-2	467	-0.43%
2021/10/06	0	0.00	3	87.13	86.40	-3	475	-0.63%
2021/10/05	2	84.90	1	85.80	85.50	1	486	0.21%
2021/10/01	3	83.07	0	0.00	82.10	3	496	0.60%
2021/09/29	1	88.40	1	88.60	88.30	0	502	0.00%
2021/09/28	3	90.57	0	0.00	90.10	3	522	0.57%
2021/09/13	1	91.90	0	0.00	91.90	1	622	0.16%
2021/09/10	0	0.00	1	92.50	92.90	-1	631	-0.16%
2021/09/09	0	0.00	1	90.40	90.50	-1	653	-0.15%
2021/09/08	1	91.60	0	0.00	90.10	1	657	0.15%
2021/09/07	2	91.00	1	93.00	92.00	1	673	0.15%
2021/08/26	1	96.20	0	0.00	95.20	1	711	0.14%
2021/08/18	0	0.00	1	93.80	94.00	-1	758	-0.13%
2021/08/17	1	90.90	0	0.00	90.90	1	766	0.13%
2021/08/13	3	95.87	0	0.00	94.20	3	768	0.39%
2021/08/11	1	97.80	0	0.00	95.60	1	782	0.13%
2021/08/09	3	99.83	1	99.20	98.80	2	824	0.24%
2021/08/06	2	103.50	0	0.00	103.00	2	820	0.24%
2021/07/30	6	107.17	3	108.33	106.50	3	866	0.35%
2021/07/29	2	105.00	2	105.00	105.50	0	862	0.00%
2021/07/28	2	103.00	1	102.00	106.00	1	864	0.12%
2021/07/26	0.1	108.00	0	0.00	106.50	0.1	874	0.01%
2021/07/23	1	105.00	1	106.50	106.50	0	875	0.00%
2021/07/22	1	107.00	0	0.00	106.50	1	868	0.12%
2021/07/21	1	114.00	0	0.00	114.00	1	852	0.12%
2021/07/20	4	116.00	0	0.00	114.00	4	851	0.47%
2021/07/19	2	118.25	3	119.50	118.50	-1	843	-0.12%
2021/07/16	2	117.75	3	119.83	121.00	-1	840	-0.12%
2021/07/15	1	118.50	1	120.00	119.00	0	832	0.00%
2021/07/14	3	120.50	4	120.25	118.50	-1	823	-0.12%
2021/07/13	1	117.00	3	117.50	116.50	-2	798	-0.25%
2021/07/12	3.1	113.81	0	0.00	113.50	3.1	785	0.39%
2021/07/09	2	116.50	2	117.25	116.00	0	774	0.00%
2021/07/08	3	119.00	2	119.00	118.50	1	783	0.13%
2021/07/07	1	120.50	0	0.00	118.50	1	787	0.13%
2021/07/06	1	122.00	1	120.50	120.00	0	812	0.00%
2021/07/05	0	126.00	2.1	121.00	123.00	-2.1	820	-0.25%
2021/06/30	4	118.63	2	120.25	117.00	2	856	0.23%
2021/06/29	3	119.33	3	119.67	119.00	0	853	0.00%
2021/06/28	0	0.00	1	116.00	116.00	-1	845	-0.12%
2021/06/25	0	0.00	1	118.00	117.50	-1	851	-0.12%
2021/06/24	0	0.00	2	117.00	117.00	-2	857	-0.23%
2021/06/22	0	0.00	4	116.25	113.50	-4	867	-0.46%
2021/06/21	0	0.00	1	115.50	115.50	-1	862	-0.12%
2021/06/18	3	119.00	2	120.50	119.00	1	868	0.12%
2021/06/17	1	116.50	1	115.00	116.50	0	865	0.00%
2021/06/15	1	117.50	3	118.33	117.50	-2	880	-0.23%
2021/06/09	0	0.00	1	113.50	113.00	-1	891	-0.11%
2021/06/04	0	0.00	1	111.00	111.00	-1	917	-0.11%
2021/06/01	2	113.50	0	0.00	114.50	2	928	0.22%
2021/05/31	0	0.00	2	110.75	110.00	-2	916	-0.22%
2021/05/26	0	0.00	3	110.00	110.00	-3	934	-0.32%
2021/05/25	3	109.17	1	109.50	108.50	2	947	0.21%
2021/05/21	1	106.00	0	0.00	105.50	1	962	0.10%
2021/05/19	1	106.50	0	0.00	104.00	1	987	0.10%
2021/05/18	0	0.00	3	101.00	104.00	-3	1,002	-0.30%
2021/05/17	3	96.70	16	98.69	96.70	-13	1,027	-1.27%
2021/05/14	0	0.00	4	104.50	104.50	-4	1,019	-0.39%
2021/05/13	3	90.80	5	95.38	95.00	-2	1,030	-0.19%
2021/05/12	0	0.00	2	89.10	93.40	-2	1,034	-0.19%
2021/05/11	10	98.34	9	100.27	96.80	1	1,041	0.10%
2021/05/10	14	103.93	24	104.21	103.50	-10	1,066	-0.94%
2021/05/07	1	107.00	3	101.83	107.50	-2	1,084	-0.18%
2021/05/06	2	99.10	0	0.00	99.10	2	1,087	0.18%
2021/05/05	3	100.83	0	0.00	99.20	3	1,109	0.27%
2021/05/04	3.1	100.21	0	0.00	99.70	3.1	1,148	0.27%
2021/05/03	6	105.17	1	107.00	103.50	5	1,173	0.43%
2021/04/29	2	111.00	1	111.50	111.00	1	1,207	0.08%
2021/04/28	3	112.83	2	112.50	112.00	1	1,240	0.08%
2021/04/27	4	111.00	4	110.25	114.00	0	1,305	0.00%
2021/04/26	3	110.83	1	113.00	110.00	2	1,334	0.15%
2021/04/23	3	112.83	0	0.00	111.50	3	1,375	0.22%
2021/04/22	1	113.50	2	112.50	111.50	-1	1,451	-0.07%
2021/04/19	3	115.50	0	0.00	116.00	3	1,722	0.17%
2021/04/16	2	116.25	2	117.00	116.00	0	1,839	0.00%
2021/04/15	0	0.00	6	113.25	115.50	-6	2,116	-0.28%
2021/04/14	7	112.57	2	113.00	112.00	5	2,288	0.22%
2021/04/13	4	116.38	3	119.00	116.00	1	2,381	0.04%
2021/04/12	6	119.75	0	0.00	118.50	6	2,438	0.25%
2021/04/08	15	127.83	5.3	129.52	129.00	9.7	2,583	0.38%
2021/04/07	0	0.00	15	125.83	126.00	-15	2,592	-0.58%
2021/04/06	0	0.00	5	123.70	125.00	-5	2,643	-0.19%
2021/04/01	7	122.93	0	0.00	121.50	7	2,692	0.26%
2021/03/31	4	125.88	5	127.00	125.50	-1	2,764	-0.04%
2021/03/30	0	0.00	2	125.00	126.00	-2	2,848	-0.07%
2021/03/29	4	125.00	0	0.00	124.50	4	2,894	0.14%
2021/03/25	0	0.00	6	125.50	123.00	-6	2,912	-0.21%
2021/03/24	1	124.00	3	124.17	124.00	-2	2,918	-0.07%
2021/03/23	8	123.94	8	126.06	124.00	0	2,931	0.00%
2021/03/22	4	126.88	3	125.33	127.00	1	2,936	0.03%
2021/03/19	4	123.50	27	123.11	123.00	-23	2,943	-0.78%
2021/03/18	7	124.71	2	125.50	125.00	5	2,949	0.17%
2021/03/17	3	124.50	2	124.75	123.00	1	2,962	0.03%
2021/03/11	2	119.50	12	121.29	121.50	-10	3,248	-0.31%
2021/03/10	11	117.36	1	119.50	117.00	10	3,264	0.31%
2021/03/09	15	115.93	1	117.50	117.50	14	3,294	0.42%
2021/03/08	3	116.67	1	120.50	117.00	2	3,313	0.06%
2021/03/05	8	117.63	2	118.50	118.00	6	3,326	0.18%
2021/03/04	3	119.33	1	120.00	120.00	2	3,335	0.06%
2021/03/03	0	0.00	1	121.50	121.50	-1	3,347	-0.03%
2021/03/02	2	123.50	0	0.00	119.50	2	3,434	0.06%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/25	0	0.00	2	131.50	127.00	-2	3,475	-0.06%
2021/02/23	0	0.00	1	130.50	130.50	-1	3,565	-0.03%
2021/02/22	0	0.00	5	130.00	131.50	-5	3,599	-0.14%
2021/02/19	9	127.78	0	0.00	130.50	9	3,653	0.25%
2021/02/18	3	127.50	4	125.00	129.00	-1	3,761	-0.03%
2021/02/17	4	119.75	12	121.38	122.00	-8	3,760	-0.21%
2021/02/05	0	0.00	1	125.50	124.50	-1	3,749	-0.03%
2021/02/04	5	122.90	6	122.00	123.00	-1	3,833	-0.03%
2021/02/03	2	126.75	2	126.75	126.00	0	3,862	0.00%
2021/02/01	2	122.00	0	0.00	124.00	2	3,828	0.05%
2021/01/28	2	130.00	3	129.83	129.50	-1	3,774	-0.03%
2021/01/27	1	132.50	0	0.00	133.00	1	3,759	0.03%
2021/01/26	5	132.50	1	131.00	131.00	4	3,738	0.11%
2021/01/25	2	137.50	5	135.00	135.50	-3	3,698	-0.08%
2021/01/22	2	139.50	18	138.28	141.00	-16	3,659	-0.44%
2021/01/21	5	137.00	1	138.00	135.50	4	3,617	0.11%
2021/01/20	6	139.33	16	139.25	133.00	-10	3,587	-0.28%
2021/01/19	12	139.83	5	140.40	140.00	7	3,522	0.20%
2021/01/18	2	141.75	1	143.50	141.00	1	3,479	0.03%
2021/01/15	6.3	143.29	3	143.67	142.00	3.3	3,431	0.10%
2021/01/14	4	145.88	4	144.25	144.50	0	3,351	0.00%
2021/01/13	5	140.40	6	141.42	140.00	-1	3,250	-0.03%
2021/01/12	10	144.80	3	146.00	139.00	7	3,183	0.22%
2021/01/11	5	146.20	3	147.50	148.00	2	3,068	0.07%
2021/01/08	26	146.56	18	147.00	149.50	8	2,950	0.27%
2021/01/07	19	140.00	34	142.94	145.00	-15	2,671	-0.56%
2021/01/06	6	135.17	2	138.75	132.00	4	2,498	0.16%
2021/01/05	11	135.55	4	136.50	136.00	7	2,390	0.29%
2021/01/04	13	134.62	17	134.38	136.00	-4	2,326	-0.17%
2020/12/31	17	131.71	11	129.73	130.00	6	2,203	0.27%
2020/12/30	4	129.87	10	128.80	130.50	-6	2,137	-0.28%
2020/12/29	2	128.75	3	130.99	126.50	-1	2,084	-0.05%
2020/12/28	4	128.00	10	129.00	127.50	-6	2,022	-0.30%
2020/12/25	13.2	127.44	29	126.67	128.50	-15.9	1,959	-0.81%
2020/12/24	28	124.98	4	124.75	126.00	24	1,870	1.28%
2020/12/23	0	0.00	7	120.57	120.50	-7	1,776	-0.39%
2020/12/22	1	115.50	1	117.50	115.00	0	1,733	0.00%
2020/12/21	15	115.60	1	117.00	116.00	14	1,714	0.82%
2020/12/18	2	118.25	1	119.50	118.50	1	1,696	0.06%
2020/12/17	2	118.25	2	120.25	120.50	0	1,682	0.00%
2020/12/16	0	0.00	1	121.00	119.50	-1	1,668	-0.06%
2020/12/15	1	119.50	0	0.00	117.50	1	1,660	0.06%
2020/12/14	1	121.50	1	123.00	120.50	0	1,641	0.00%
2020/12/11	1	119.50	0	0.00	121.50	1	1,637	0.06%
2020/12/10	2	124.75	4	124.38	124.00	-2	1,600	-0.12%
2020/12/09	10	125.65	5	127.60	128.00	5	1,559	0.32%
2020/12/08	3	123.83	0	0.00	123.50	3	1,443	0.21%
2020/12/07	7	124.29	3	125.00	127.50	4	1,383	0.29%
2020/12/04	3	120.50	1	119.50	119.50	2	1,284	0.16%
2020/12/03	1	123.00	2	122.50	121.50	-1	1,257	-0.08%
2020/12/02	2	120.50	1	122.50	120.50	1	1,217	0.08%
2020/11/30	1	120.00	2	119.50	122.00	-1	1,198	-0.08%
2020/11/27	2	121.50	2	121.00	121.00	0	1,182	0.00%
2020/11/26	7	124.36	4	122.50	124.00	3	1,163	0.26%
2020/11/25	1	118.50	1	120.50	121.00	0	1,069	0.00%
2020/11/24	1	121.00	1	119.50	118.50	0	1,042	0.00%
2020/11/23	0	0.00	1	122.00	121.00	-1	1,008	-0.10%
2020/11/20	6	121.00	1	118.50	118.50	5	965	0.52%
2020/11/19	1	120.00	2	118.00	117.50	-1	894	-0.11%
2020/11/18	1	121.00	2	119.75	119.50	-1	855	-0.12%
2020/11/17	10	113.90	19	118.34	117.50	-9	788	-1.14%
2020/11/12	2	107.75	51	107.70	109.50	-49	665	-7.36%
2020/11/11	49	105.31	2	105.50	105.50	47	561	8.37%
2020/11/10	1	98.40	0	0.00	96.20	1	516	0.19%
2020/11/06	2	96.50	0	0.00	95.80	2	533	0.38%
2020/11/04	3	94.50	0	0.00	94.00	3	643	0.47%
2020/11/02	1	90.20	0	0.00	90.80	1	665	0.15%
2020/10/30	1	92.60	0	0.00	92.00	1	675	0.15%
2020/10/28	2	98.30	0	0.00	95.20	2	697	0.29%
2020/10/26	0	0.00	2	99.60	99.50	-2	721	-0.28%
2020/10/23	3	99.80	0	0.00	100.00	3	736	0.41%
2020/10/22	3	99.27	0	0.00	99.80	3	770	0.39%
2020/10/21	1	100.50	0	0.00	101.00	1	821	0.12%
2020/10/16	0	0.00	0	100.50	99.90	0	917	0.00%
2020/10/14	2	102.00	0	0.00	102.00	2	975	0.20%
2020/10/13	0	0.00	1	100.50	101.00	-1	1,005	-0.10%
2020/10/08	0	102.50	6	101.50	102.00	-6	1,060	-0.56%
2020/10/06	0	0.00	1	99.80	100.00	-1	1,165	-0.09%
2020/09/29	0	0.00	3	96.80	96.50	-3	1,422	-0.21%
2020/09/28	1	95.00	3	95.50	95.70	-2	1,510	-0.13%
2020/09/25	5	95.80	0	0.00	93.10	5	1,549	0.32%
2020/09/24	0	0.00	1	99.00	97.90	-1	1,599	-0.06%
2020/09/23	5	100.50	5	101.50	100.50	0	1,718	0.00%
2020/09/21	5	102.00	5	102.50	101.50	0	1,779	0.00%
2020/09/18	5	103.50	0	0.00	103.50	5	1,908	0.26%
2020/09/16	0	0.00	10	105.00	103.50	-10	1,996	-0.50%
2020/09/15	6	102.08	1	102.00	101.50	5	1,996	0.25%
2020/09/14	0	0.00	3	100.00	101.50	-3	2,011	-0.15%
2020/09/11	3	99.33	0	0.00	99.00	3	2,029	0.15%
2020/09/10	5	102.00	0	0.00	99.80	5	2,039	0.25%
2020/09/07	1	105.00	0	0.00	102.00	1	2,072	0.05%
2020/09/04	1	103.50	0	0.00	103.50	1	2,076	0.05%
2020/09/03	1	107.00	2	107.50	105.00	-1	2,077	-0.05%
2020/09/02	0	0.00	2	104.50	104.50	-2	2,067	-0.10%
2020/09/01	1	105.00	0	0.00	105.00	1	2,093	0.05%
2020/08/28	1	107.00	0	0.00	106.00	1	2,120	0.05%
2020/08/25	0	0.00	5	103.50	105.00	-5	2,184	-0.23%
2020/08/24	5	102.00	0	0.00	102.00	5	2,180	0.23%
2020/08/17	0	0.00	2	111.75	110.50	-2	2,176	-0.09%
2020/08/14	1	107.50	0	0.00	109.00	1	2,181	0.05%
2020/08/12	1	109.50	0	0.00	109.50	1	2,188	0.05%
2020/08/11	2	110.75	0	0.00	108.50	2	2,184	0.09%
2020/08/10	7	116.86	35	111.37	115.50	-28	2,152	-1.30%
2020/08/07	0	0.00	0.1	113.50	112.00	-0.1	2,108	0.00%
2020/08/06	15	114.50	1	114.00	114.00	14	2,106	0.66%
2020/08/04	1	110.50	1	112.50	112.50	0	2,109	0.00%
2020/08/03	15	110.00	0	0.00	109.50	15	2,113	0.71%
2020/07/31	1	109.00	1	109.00	111.00	0	2,117	0.00%
2020/07/29	0	0.00	2	105.50	106.50	-2	2,137	-0.09%
2020/07/28	1	106.50	2	106.75	104.00	-1	2,144	-0.05%
2020/07/27	4	107.38	0	0.00	106.00	4	2,172	0.18%
2020/07/24	3	115.00	2	116.50	113.00	1	2,156	0.05%
2020/07/23	1	114.00	2	117.00	114.50	-1	2,168	-0.05%
2020/07/22	4	116.13	1	116.00	116.00	3	2,208	0.14%
2020/07/21	2	117.75	1	118.00	117.50	1	2,193	0.05%
2020/07/20	1	112.50	2	113.00	116.00	-1	2,213	-0.05%
2020/07/17	0	0.00	3	122.00	117.00	-3	2,208	-0.14%
2020/07/15	1	123.50	0	0.00	118.50	1	2,224	0.04%
2020/07/13	2	127.75	0	0.00	128.50	2	2,266	0.09%
2020/07/10	2	126.00	1	124.00	122.50	1	2,270	0.04%
2020/07/09	2	133.50	5	130.50	127.50	-3	2,267	-0.13%
2020/07/08	1	125.00	3	121.50	129.50	-2	2,153	-0.09%
2020/07/07	4	118.75	4	118.75	118.00	0	2,087	0.00%
2020/07/06	1	116.50	0	0.00	117.50	1	2,040	0.05%
2020/07/03	2	116.50	1	119.00	117.00	1	2,034	0.05%
2020/07/02	2	116.75	5	116.20	116.00	-3	2,024	-0.15%
2020/07/01	1	111.50	2	112.75	111.00	-1	1,921	-0.05%
2020/06/30	1	111.50	0	0.00	110.50	1	1,906	0.05%
2020/06/29	5	113.00	42	112.93	109.50	-37	1,893	-1.95%
2020/06/24	37	112.09	4	111.88	113.00	33	1,789	1.84%
2020/06/23	0	0.00	1	104.50	103.00	-1	1,759	-0.06%
2020/06/22	2	103.25	0	0.00	103.00	2	1,808	0.11%
2020/06/19	2	104.75	0	0.00	105.00	2	1,812	0.11%
2020/06/11	1	105.50	0	0.00	104.00	1	1,867	0.05%
2020/06/05	0	0.00	1	113.00	112.00	-1	1,954	-0.05%
2020/06/04	2	111.75	3	112.00	111.00	-1	1,992	-0.05%
2020/06/03	3	109.67	1	111.00	111.00	2	2,031	0.10%
2020/06/02	6	113.33	5	110.50	110.00	1	2,035	0.05%
2020/06/01	0	0.00	1	107.50	110.00	-1	2,019	-0.05%
2020/05/28	1	105.50	1	108.50	105.50	0	2,036	0.00%
2020/05/27	1	107.50	0	0.00	107.00	1	2,044	0.05%
2020/05/26	1	111.50	1	108.00	108.00	0	2,067	0.00%
2020/05/25	0.1	111.00	0	0.00	110.00	0.1	2,067	0.00%
2020/05/22	1	107.50	0	0.00	105.00	1	2,079	0.05%
2020/05/19	2	108.00	1	106.50	107.00	1	2,100	0.05%
2020/05/18	1	101.50	0	0.00	102.00	1	2,109	0.05%
2020/05/14	1	104.00	2	106.25	103.00	-1	2,129	-0.05%
2020/05/12	6	113.92	5	111.70	111.50	1	2,167	0.05%
2020/05/08	3	114.83	3	114.00	113.50	0	2,234	0.00%
2020/05/07	1	113.00	1	113.00	114.00	0	2,244	0.00%
2020/05/06	3	114.50	8	115.19	113.00	-5	2,273	-0.22%
2020/05/05	5	112.80	6	112.00	112.50	-1	2,301	-0.04%
2020/05/04	1	111.50	1	112.50	112.00	0	2,332	0.00%
2020/04/30	4	114.50	0	0.00	115.50	4	2,398	0.17%
2020/04/29	1	112.50	2	112.50	112.00	-1	2,392	-0.04%
2020/04/28	2	110.75	12	111.54	112.50	-10	2,433	-0.41%
2020/04/27	8	109.56	5	112.30	109.50	3	2,416	0.12%
2020/04/24	1	108.50	2	108.25	108.50	-1	2,384	-0.04%
2020/04/23	14	108.82	4	109.75	108.00	10	2,485	0.40%
2020/04/22	10	106.45	5	107.50	108.00	5	2,500	0.20%
2020/04/21	5	108.10	5	108.80	107.00	0	2,555	0.00%
2020/04/20	1	107.50	3	108.33	107.50	-2	2,623	-0.08%
2020/04/17	17	110.68	19	108.42	108.00	-2	2,740	-0.07%
2020/04/16	2	107.00	13	106.92	107.00	-11	2,772	-0.40%
2020/04/15	21	106.17	46	106.22	104.50	-25	2,860	-0.87%
2020/04/14	35	103.06	6	99.93	103.50	29	2,855	1.02%
2020/04/13	5	95.04	2	95.55	94.20	3	2,909	0.10%
2020/04/10	3	95.90	0	0.00	94.80	3	2,978	0.10%
2020/04/09	0	0.00	3	100.30	95.20	-3	3,048	-0.10%
2020/04/08	5	97.94	6	96.47	98.90	-1	3,088	-0.03%
2020/04/07	1	94.50	4.2	92.80	95.10	-3.2	3,273	-0.10%
2020/04/06	6	89.25	1	89.40	90.10	5	3,379	0.15%
2020/04/01	3	86.60	2	88.10	87.90	1	3,546	0.03%
2020/03/31	3	87.00	1	87.90	86.70	2	3,649	0.05%
2020/03/30	1	85.70	2	85.15	86.70	-1	3,650	-0.03%
2020/03/27	5	91.04	8	90.38	86.90	-3	3,640	-0.08%
2020/03/26	7.2	87.47	37	86.73	89.90	-29.9	3,585	-0.83%
2020/03/25	4	84.08	2	84.05	84.30	2	3,527	0.06%
2020/03/24	31	76.65	0	0.00	76.70	31	3,525	0.88%
2020/03/20	1	76.00	1	76.60	75.30	0	3,543	0.00%
2020/03/19	1	74.80	1	71.40	70.20	0	3,518	0.00%
2020/03/18	1	80.00	0	0.00	78.00	1	3,529	0.03%
2020/03/16	3	91.33	2	88.25	87.00	1	3,565	0.03%
2020/03/12	3	104.50	1	100.00	99.90	2	3,537	0.06%
2020/03/11	3	116.67	2	111.75	111.00	1	3,523	0.03%
2020/03/10	0	0.00	1	112.00	115.00	-1	3,520	-0.03%
2020/03/09	1	112.50	5	115.00	112.00	-4	3,501	-0.11%
2020/03/06	4	124.13	2	123.00	123.00	2	3,468	0.06%
2020/03/05	4	127.38	6	127.50	126.50	-2	3,533	-0.06%
2020/03/04	3	126.17	1	125.00	125.00	2	3,615	0.06%
2020/03/03	1	131.50	0	0.00	129.00	1	3,652	0.03%
2020/03/02	1	121.00	1	125.00	127.50	0	3,897	0.00%
2020/02/26	1	133.00	2	132.25	132.00	-1	3,926	-0.03%
2020/02/25	2	133.25	0	0.00	134.50	2	3,932	0.05%
2020/02/24	4	132.13	5	131.90	132.50	-1	3,957	-0.03%
2020/02/21	3	137.00	2	136.00	136.00	1	3,966	0.03%
2020/02/20	3	140.50	2	139.25	139.00	1	3,983	0.03%
2020/02/19	2	139.00	1	138.50	139.00	1	4,021	0.02%
2020/02/18	2	140.00	1	136.00	136.00	1	4,083	0.02%
2020/02/17	2	140.50	0	0.00	140.50	2	4,117	0.05%
2020/02/14	1	140.00	11	139.86	142.50	-10	4,171	-0.24%
2020/02/13	19	142.29	0	0.00	139.50	19	4,252	0.45%
2020/02/12	0	0.00	4	139.75	140.00	-4	4,265	-0.09%
2020/02/11	1	133.50	3	135.00	135.00	-2	4,262	-0.05%
2020/02/10	1	127.00	2	130.25	131.50	-1	4,264	-0.02%
2020/02/07	4	132.38	3	132.00	130.50	1	4,254	0.02%
2020/02/06	3	134.00	0	0.00	137.00	3	4,248	0.07%
2020/02/05	1	133.00	5	131.80	131.00	-4	4,208	-0.10%
2020/02/04	4	132.50	1	133.00	136.00	3	4,188	0.07%
2020/02/03	1	129.50	1	128.50	128.50	0	4,167	0.00%
2020/01/31	5	136.00	9	135.83	136.00	-4	4,141	-0.10%
2020/01/20	2	159.00	3.2	160.94	159.00	-1.2	4,152	-0.03%
2020/01/17	7	162.07	5	165.10	160.00	2	4,238	0.05%
2020/01/16	0	0.00	2	166.25	168.00	-2	4,269	-0.05%
2020/01/15	8	167.13	10	168.75	164.00	-2	4,263	-0.05%
2020/01/14	6	169.08	12	168.83	167.50	-6	4,224	-0.14%
2020/01/13	12	169.08	10.1	166.26	167.00	1.9	4,184	0.05%
2020/01/10	7	163.43	5	161.80	162.00	2	4,122	0.05%
2020/01/09	12	159.50	13	159.65	161.00	-1	4,112	-0.02%
2020/01/08	4	149.75	6	148.42	151.00	-2	4,062	-0.05%
2020/01/07	12	154.67	8	156.06	150.50	4	4,044	0.10%
2020/01/06	7	160.14	4	159.38	158.50	3	4,019	0.07%
2020/01/03	6	160.08	9	160.94	156.50	-3	4,082	-0.07%
2020/01/02	4	161.13	2	160.00	162.50	2	4,153	0.05%
2019/12/31	25	162.26	19	161.84	162.00	6	4,233	0.14%
2019/12/30	9	157.33	10	156.80	156.00	-1	4,092	-0.02%
2019/12/27	6	150.17	6	150.67	152.00	0	3,954	0.00%
2019/12/26	3	143.33	10	145.45	147.00	-7	3,786	-0.18%
2019/12/25	0	0.00	2	132.25	134.00	-2	3,705	-0.05%
2019/12/24	3	132.33	1	129.00	129.00	2	3,863	0.05%
2019/12/23	2	134.75	7	134.00	133.50	-5	3,862	-0.13%
2019/12/20	1	135.50	3	135.83	135.00	-2	3,887	-0.05%
2019/12/19	0	0.00	1	137.00	134.50	-1	3,919	-0.03%
2019/12/18	2	138.00	0	0.00	136.50	2	4,001	0.05%
2019/12/17	2	136.00	2	136.50	139.50	0	4,027	0.00%
2019/12/16	1	134.50	1	136.50	136.00	0	4,143	0.00%
2019/12/13	1	136.00	1	134.50	134.50	0	4,203	0.00%
2019/12/12	3	138.67	2	138.75	138.50	1	4,200	0.02%
2019/12/11	8	137.94	2	136.50	139.00	6	4,172	0.14%
2019/12/10	5.2	134.44	6	133.58	133.50	-0.8	4,122	-0.02%
2019/12/09	3	133.67	2	133.75	134.00	1	4,106	0.02%
2019/12/06	4	134.63	5	135.90	135.00	-1	4,104	-0.02%
2019/12/05	2	133.75	4	133.00	133.00	-2	4,139	-0.05%
2019/12/04	1	131.00	3	130.33	131.00	-2	4,141	-0.05%
2019/12/03	2	131.25	1	131.50	132.50	1	4,170	0.02%
2019/12/02	2	130.75	1	130.00	131.50	1	4,187	0.02%
2019/11/29	12	138.13	6	133.08	132.00	6	4,198	0.14%
2019/11/28	8	144.56	6	145.50	143.50	2	4,165	0.05%
2019/11/27	20	153.20	15	152.03	148.00	5	4,148	0.12%
2019/11/26	6	145.33	6	145.83	147.00	0	3,956	0.00%
2019/11/25	2	144.00	2	145.25	142.50	0	3,921	0.00%
2019/11/22	0	0.00	1	142.00	141.50	-1	3,897	-0.03%
2019/11/21	4	142.50	2	143.50	145.50	2	3,892	0.05%
2019/11/20	2	145.00	0	0.00	144.00	2	3,863	0.05%
2019/11/19	5	145.40	3	144.67	143.50	2	3,864	0.05%
2019/11/18	8	148.44	9	147.22	147.00	-1	3,902	-0.03%
2019/11/15	3	151.17	3	148.67	145.50	0	3,846	0.00%
2019/11/14	4	152.25	3	151.33	149.00	1	3,771	0.03%
2019/11/13	4	158.88	2	161.00	156.00	2	3,719	0.05%
2019/11/12	4	153.88	3	153.50	161.00	1	3,655	0.03%
2019/11/11	1	158.50	3	155.17	156.00	-2	3,564	-0.06%
2019/11/08	6	163.42	5.1	161.43	157.00	0.9	3,540	0.03%
2019/11/07	4	167.00	3	168.67	169.50	1	3,481	0.03%
2019/11/06	9	170.17	4	168.38	167.50	5	3,452	0.14%
2019/11/05	1	172.00	1	169.50	170.50	0	3,441	0.00%
2019/11/04	3	175.50	4	173.50	172.50	-1	3,425	-0.03%
2019/11/01	0	0.00	2	174.50	175.00	-2	3,419	-0.06%
2019/10/31	7	175.29	7	171.64	170.00	0	3,409	0.00%
2019/10/30	1	172.00	1	170.50	175.50	0	3,347	0.00%
2019/10/29	5	173.00	10	173.40	169.50	-5	3,321	-0.15%
2019/10/28	2	178.75	1	174.00	174.00	1	3,283	0.03%
2019/10/25	11	176.27	18	175.44	175.50	-7	3,232	-0.22%
2019/10/24	11	166.91	13	167.77	171.00	-2	3,111	-0.06%
2019/10/23	1	157.00	0	0.00	156.00	1	3,023	0.03%
2019/10/22	7	160.29	7	157.29	156.00	0	2,988	0.00%
2019/10/21	10	158.15	10	158.80	159.50	0	2,961	0.00%
2019/10/18	3	155.33	6	155.58	157.00	-3	2,908	-0.10%
2019/10/17	9	151.28	8	153.31	156.00	1	2,831	0.04%
2019/10/16	8.1	150.55	25	151.00	156.00	-16.9	2,732	-0.62%
2019/10/15	3	149.00	14	151.14	148.00	-11	2,671	-0.41%
2019/10/14	8	149.31	7	149.79	151.00	1	2,632	0.04%
2019/10/09	4	142.13	25	146.72	148.00	-21	2,568	-0.82%
2019/10/08	11	140.68	20	141.60	142.00	-9	2,490	-0.36%
2019/10/07	26	135.65	42	137.54	136.00	-16	2,349	-0.68%
2019/10/04	4	130.38	5	129.80	130.00	-1	2,196	-0.05%
2019/10/03	2.1	119.75	3	122.00	124.00	-0.9	2,122	-0.04%
2019/10/02	1	117.50	0	0.00	121.50	1	2,147	0.05%
2019/10/01	3	119.50	7	118.50	119.00	-4	2,129	-0.19%
2019/09/27	19	130.11	14	126.86	117.50	5	2,117	0.24%
2019/09/26	4	125.88	4	125.00	125.00	0	1,959	0.00%
2019/09/25	3	125.67	4	125.75	125.50	-1	1,952	-0.05%
2019/09/24	3	125.50	3	127.33	125.50	0	1,948	0.00%
2019/09/23	2	127.75	7	128.21	126.50	-5	1,919	-0.26%
2019/09/20	2	125.00	0	0.00	123.50	2	1,838	0.11%
2019/09/19	4	124.13	15	125.27	125.00	-11	1,801	-0.61%
2019/09/18	4	118.00	2	118.50	119.50	2	1,680	0.12%
2019/09/17	6	113.92	5	115.50	115.50	1	1,643	0.06%
2019/09/16	3	112.83	2	112.00	112.00	1	1,639	0.06%
2019/09/12	0	0.00	1	115.00	115.00	-1	1,661	-0.06%
2019/09/11	1	115.00	1	114.00	115.00	0	1,666	0.00%
2019/09/10	3	114.50	2	114.75	114.00	1	1,663	0.06%
2019/09/09	4	117.00	4.1	114.49	113.50	-0.1	1,651	0.00%
2019/09/06	0	0.00	2	119.50	122.00	-2	1,601	-0.12%
2019/09/05	8	122.88	8	120.56	121.00	0	1,576	0.00%
2019/09/04	7	119.14	5	119.00	121.00	2	1,523	0.13%
2019/09/03	8	118.44	57	118.96	118.50	-49	1,512	-3.24%
2019/09/02	34	115.44	7	116.14	117.50	27	1,452	1.86%
2019/08/30	22	112.05	3	112.83	112.50	19	1,380	1.38%
2019/08/29	5.1	110.09	10	111.20	114.50	-4.9	1,351	-0.36%
2019/08/28	1	107.00	3	106.67	105.00	-2	1,288	-0.16%
2019/08/27	0	0.00	2	106.50	106.50	-2	1,304	-0.15%
2019/08/26	4	105.00	0	0.00	104.00	4	1,308	0.31%
2019/08/23	1	111.00	3	111.50	110.50	-2	1,305	-0.15%
2019/08/22	2	111.75	32	112.41	110.00	-30	1,290	-2.32%
2019/08/21	36	115.38	4	110.50	110.50	32	1,266	2.53%
2019/08/20	1	107.50	1	107.00	108.50	0	1,196	0.00%
2019/08/19	1	106.50	4	107.88	108.00	-3	1,197	-0.25%
2019/08/15	1	102.00	1	102.50	103.00	0	1,222	0.00%
2019/08/14	2	105.50	2	104.50	104.50	0	1,228	0.00%
2019/08/13	5	106.70	4	105.50	104.00	1	1,239	0.08%
2019/08/07	1	101.50	1	100.00	100.00	0	1,270	0.00%
2019/08/06	2	100.75	2	99.00	101.00	0	1,289	0.00%
2019/08/05	3	101.00	4	100.75	100.50	-1	1,335	-0.07%
2019/08/02	2	104.00	0	105.00	105.00	2	1,360	0.15%
2019/08/01	3	109.83	2	109.50	109.50	1	1,384	0.07%
2019/07/30	7	112.07	1	108.50	109.00	6	1,397	0.43%
2019/07/29	0	0.00	7	112.50	112.50	-7	1,416	-0.49%
2019/07/26	1	115.50	1	116.50	115.00	0	1,427	0.00%
2019/07/25	6	117.75	24	116.96	115.00	-18	1,434	-1.25%
2019/07/24	7	112.86	23	112.30	114.50	-16	1,399	-1.14%
2019/07/23	32	114.03	1	112.00	110.50	31	1,445	2.14%
2019/07/22	3	111.50	2	111.00	111.00	1	1,497	0.07%
2019/07/17	3	110.33	1	111.00	112.00	2	1,510	0.13%
2019/07/16	4	111.50	2	111.50	112.00	2	1,509	0.13%
2019/07/15	2	112.00	2	112.50	111.00	0	1,531	0.00%
2019/07/12	6	112.25	6	113.83	111.50	0	1,565	0.00%
2019/07/11	5	107.30	1	107.00	107.00	4	1,541	0.26%
2019/07/09	2	104.00	0	0.00	104.00	2	1,583	0.13%
2019/07/08	6	101.33	1	106.50	105.00	5	1,614	0.31%
2019/07/05	0	0.00	5	101.50	102.00	-5	1,655	-0.30%
2019/07/04	2	100.75	9	101.89	100.50	-7	1,692	-0.41%
2019/07/03	4	104.25	2	103.00	101.50	2	1,724	0.12%
2019/07/01	2	105.00	0	0.00	105.50	2	1,900	0.11%
2019/06/28	3	103.17	1	103.00	103.00	2	1,950	0.10%
2019/06/27	1	105.50	3	105.33	105.00	-2	1,987	-0.10%
2019/06/26	1	104.50	1	104.00	104.00	0	2,006	0.00%
2019/06/25	1	106.00	2	102.75	103.50	-1	2,011	-0.05%
2019/06/24	2	101.75	3	106.33	105.00	-1	2,007	-0.05%
2019/06/21	5	102.50	3	101.00	101.50	2	2,013	0.10%
2019/06/20	1	101.00	3	99.60	103.50	-2	2,020	-0.10%
2019/06/19	2	97.35	2	97.65	97.20	0	1,997	0.00%
2019/06/18	2.1	95.52	0	0.00	95.90	2.1	2,006	0.10%
2019/06/14	4	97.48	3	95.33	95.00	1	2,122	0.05%
2019/06/13	0	0.00	1	96.90	96.70	-1	2,142	-0.05%
2019/06/12	3	97.13	0	0.00	96.30	3	2,204	0.14%
2019/06/11	4	96.23	4	97.93	97.20	0	2,284	0.00%
2019/06/10	1	96.01	5	94.48	96.30	-4	2,269	-0.18%
2019/06/06	0	0.00	1	88.50	89.80	-1	2,269	-0.04%
2019/06/05	1	90.60	1	89.90	87.70	0	2,284	0.00%
2019/06/04	3	88.73	2	89.20	88.60	1	2,288	0.04%
2019/06/03	8	89.43	5	89.22	88.50	3	2,346	0.13%
2019/05/31	1	92.50	0	0.00	94.50	1	2,381	0.04%
2019/05/30	0	0.00	3	93.50	93.40	-3	2,374	-0.13%
2019/05/28	0	0.00	1	90.10	91.70	-1	2,374	-0.04%
2019/05/27	1	87.80	0	0.00	90.10	1	2,430	0.04%
2019/05/24	12	90.63	4	90.78	89.30	8	2,455	0.33%
2019/05/23	12	88.90	7	89.30	89.10	5	2,461	0.20%
2019/05/22	2	93.35	13	91.83	91.90	-11	2,457	-0.45%
2019/05/21	0	0.00	1	93.50	96.10	-1	2,457	-0.04%
2019/05/20	1	93.80	1	93.90	94.10	0	2,456	0.00%
2019/05/17	1	92.80	1	91.20	90.80	0	2,448	0.00%
2019/05/16	1	98.70	1	95.30	95.00	0	2,438	0.00%
2019/05/15	3	98.00	3	97.30	96.60	0	2,435	0.00%
2019/05/14	3	93.67	1	92.60	93.30	2	2,417	0.08%
2019/05/13	5	95.80	3	98.73	95.40	2	2,436	0.08%
2019/05/10	3	107.67	2	105.75	106.00	1	2,379	0.04%
2019/05/09	1	115.00	1	112.00	108.00	0	2,348	0.00%
2019/05/08	2	110.00	0	0.00	118.00	2	2,309	0.09%
2019/05/07	3	114.33	2	115.25	114.00	1	2,336	0.04%
2019/05/06	4	110.38	4	111.75	112.00	0	2,349	0.00%
2019/05/03	2	118.00	4	117.75	120.50	-2	2,386	-0.08%
2019/05/02	2	116.50	0	0.00	116.50	2	2,371	0.08%
2019/04/26	0	0.00	2	118.75	116.50	-2	2,308	-0.09%
2019/04/25	5	131.90	3	130.17	129.00	2	2,246	0.09%
2019/04/24	1	128.50	1	126.50	128.50	0	2,226	0.00%
2019/04/23	22	127.80	1.1	127.82	128.50	20.9	2,229	0.94%
2019/04/22	1	129.00	1	129.50	130.00	0	2,238	0.00%
2019/04/19	5	131.50	2	131.50	127.50	3	2,233	0.13%
2019/04/18	2	132.50	3	133.50	131.00	-1	2,220	-0.05%
2019/04/17	2	130.25	1	130.00	130.00	1	2,239	0.04%
2019/04/16	3	131.17	11	132.95	135.00	-8	2,214	-0.36%
2019/04/11	22	132.64	0.1	130.00	129.00	21.9	2,304	0.95%
2019/04/10	1	136.50	0	0.00	137.50	1	2,241	0.04%
2019/04/09	1	140.00	0	0.00	140.00	1	2,238	0.04%
2019/04/08	11	132.45	51	135.86	138.00	-40	2,230	-1.79%
2019/04/03	0	0.00	10	124.10	125.50	-10	2,155	-0.46%
2019/04/02	12	123.04	6	123.58	121.00	6	2,135	0.28%
2019/04/01	5	118.30	2	118.50	115.50	3	2,111	0.14%
2019/03/29	1	113.50	3	115.50	117.00	-2	2,071	-0.10%
2019/03/28	2	111.25	2	111.00	112.00	0	2,077	0.00%
2019/03/27	0	0.00	1	115.50	113.50	-1	2,093	-0.05%
2019/03/26	3	114.17	2	114.50	112.00	1	2,107	0.05%
2019/03/25	4	110.13	0	0.00	110.00	4	2,109	0.19%
2019/03/22	0	0.00	1	113.00	115.00	-1	2,113	-0.05%
2019/03/21	1	112.50	7	113.29	113.50	-6	2,158	-0.28%
2019/03/20	13	111.85	1	114.00	111.50	12	2,258	0.53%
2019/03/19	5	115.90	14	117.54	115.50	-9	2,274	-0.40%
2019/03/18	2	109.50	2	110.50	112.50	0	2,228	0.00%
2019/03/15	9	109.17	17	109.97	109.00	-8	2,215	-0.36%
2019/03/14	4	103.38	2	101.75	106.00	2	2,190	0.09%
2019/03/13	0	0.00	3	98.77	98.70	-3	2,147	-0.14%
2019/03/12	2	100.25	1	99.70	98.10	1	2,170	0.05%
2019/03/11	2	98.00	1	97.80	98.60	1	2,179	0.05%
2019/03/08	1	95.50	2	96.00	96.00	-1	2,228	-0.04%
2019/03/07	2	97.95	7	96.91	97.50	-5	2,266	-0.22%
2019/03/06	7	93.77	6	95.83	95.90	1	2,356	0.04%
2019/03/04	2	90.15	0	0.00	90.00	2	2,448	0.08%
2019/02/26	5	92.50	9	91.89	91.00	-4	2,462	-0.16%
2019/02/25	3	88.60	0	0.00	90.00	3	2,495	0.12%
2019/02/22	1	86.70	1	86.60	86.60	0	2,502	0.00%
2019/02/21	0	0.00	6	88.82	88.20	-6	2,527	-0.24%
2019/02/20	3	87.20	3	86.70	88.40	0	2,590	0.00%
2019/02/19	2	86.55	9	86.22	85.90	-7	2,774	-0.25%
2019/02/18	1	84.60	1	85.00	85.00	0	2,810	0.00%
2019/02/15	3	85.77	4	85.50	85.60	-1	2,831	-0.04%
2019/02/14	1	89.00	2	87.30	87.30	-1	2,851	-0.04%
2019/02/13	2	88.40	2	87.90	87.20	0	2,862	0.00%
2019/02/12	28	89.70	24	87.81	87.50	4	2,871	0.14%
2019/02/11	0	0.00	2	83.60	86.00	-2	2,848	-0.07%
2019/01/30	0	0.00	1	84.00	83.50	-1	2,876	-0.03%
2019/01/28	2	86.00	3	84.67	83.90	-1	3,002	-0.03%
2019/01/25	3	83.90	1	83.80	85.00	2	2,985	0.07%
2019/01/24	6	84.12	4	83.85	82.60	2	2,978	0.07%
2019/01/23	0	0.00	2	82.00	81.00	-2	2,938	-0.07%
2019/01/21	1	81.00	4	80.70	81.30	-3	2,996	-0.10%
2019/01/18	6	79.57	10	79.96	79.60	-4	3,024	-0.13%
2019/01/17	11	80.25	8	79.95	79.10	3	3,060	0.10%
2019/01/16	7	79.17	15	79.95	79.70	-8	3,084	-0.26%
2019/01/15	10	79.07	7	78.99	78.50	3	3,115	0.10%
2019/01/14	14	79.59	12	78.76	78.90	2	3,131	0.06%
2019/01/11	3	81.13	8	80.99	80.70	-5	3,136	-0.16%
2019/01/10	5	80.82	3	81.57	81.20	2	3,135	0.06%
2019/01/09	14	83.29	12	81.96	80.80	2	3,138	0.06%
2019/01/08	13	79.31	17	80.11	80.00	-4	3,088	-0.13%
2019/01/07	23	80.50	0	0.00	79.40	23	3,092	0.74%
2019/01/04	13	78.72	10	79.41	79.70	3	3,094	0.10%
2019/01/03	6.1	82.15	31	82.82	80.90	-24.9	3,059	-0.81%
2019/01/02	20	79.00	0	0.00	80.50	20	2,974	0.67%
2018/12/28	3	79.33	0	0.00	79.00	3	2,997	0.10%
2018/12/27	12	78.59	16	79.62	80.50	-4	2,980	-0.13%
2018/12/26	14	81.06	8	80.08	75.60	6	2,935	0.20%
2018/12/25	2	77.00	17	76.64	77.70	-15	2,863	-0.52%
2018/12/24	20	78.39	8	78.68	78.70	12	2,841	0.42%
2018/12/22	0	0.00	1	76.40	75.50	-1	2,802	-0.04%
2018/12/21	4	76.85	2	76.30	76.60	2	2,838	0.07%
2018/12/20	7	75.87	5	75.72	75.50	2	2,805	0.07%
2018/12/19	0	0.00	2	78.35	77.10	-2	2,781	-0.07%
2018/12/18	0	0.00	1	80.00	76.40	-1	2,752	-0.04%
2018/12/17	2	80.75	0	0.00	79.50	2	2,720	0.07%
2018/12/14	1	79.10	0	0.00	79.30	1	2,702	0.04%
2018/12/13	0	0.00	3	79.07	78.40	-3	2,649	-0.11%
2018/12/12	2	74.65	2	74.95	76.20	0	2,538	0.00%
2018/12/11	6	71.22	5	72.40	72.40	1	2,504	0.04%
2018/12/10	15	70.87	18	70.35	69.50	-3	2,486	-0.12%
2018/12/07	13	70.68	17	72.21	73.20	-4	2,495	-0.16%
2018/12/06	9	72.27	4	67.80	68.50	5	2,505	0.20%
2018/12/05	7	73.34	5	73.92	73.10	2	2,521	0.08%
2018/12/04	6	77.13	3	78.07	76.50	3	2,507	0.12%
2018/12/03	3	75.67	27	76.99	78.20	-24	2,474	-0.97%
2018/11/30	23	72.45	1	72.40	71.40	22	2,409	0.91%
2018/11/29	7	71.74	3	72.43	70.30	4	2,372	0.17%
2018/11/28	5	67.64	2	67.50	70.50	3	2,234	0.13%
2018/11/27	2	60.90	20	63.26	64.10	-18	2,133	-0.84%
2018/11/26	10	60.05	13	60.46	60.40	-3	2,098	-0.14%
2018/11/23	5	60.42	37	60.09	59.60	-32	2,109	-1.52%
2018/11/22	27	62.91	24	61.48	60.60	3	2,108	0.14%
2018/11/21	10	62.36	6	62.35	62.10	4	2,031	0.20%
2018/11/20	45	63.34	1	62.30	62.30	44	2,013	2.19%
2018/11/19	14	59.31	29	61.44	64.40	-15	2,008	-0.75%
2018/11/16	25	64.14	20	64.07	61.00	5	1,946	0.26%
2018/11/15	3	60.87	8	61.53	63.30	-5	1,781	-0.28%
2018/11/14	14	56.45	3	57.07	57.60	11	1,759	0.63%
2018/11/13	4	54.43	5	54.92	57.70	-1	1,733	-0.06%
2018/11/09	3	57.23	0	0.00	58.40	3	1,717	0.17%
2018/11/08	1	63.00	1	60.40	60.20	0	1,709	0.00%
2018/11/07	2	62.25	1	62.00	62.50	1	1,747	0.06%
2018/11/06	3	64.67	1	68.70	62.40	2	1,727	0.12%
2018/11/05	10	68.56	10	68.88	69.30	0	1,679	0.00%
2018/11/02	2	62.00	3	63.30	63.00	-1	1,642	-0.06%
2018/11/01	2	61.75	1	61.60	61.60	1	1,637	0.06%
2018/10/31	1	57.80	3	59.63	60.00	-2	1,625	-0.12%
2018/10/30	1	56.40	1	55.90	55.90	0	1,601	0.00%
2018/10/29	4	55.13	2	55.60	54.30	2	1,584	0.13%
2018/10/26	1	57.00	8	56.95	57.70	-7	1,526	-0.46%
2018/10/25	16	52.51	3	52.63	52.50	13	1,481	0.88%
2018/10/24	5	58.16	6	58.47	57.60	-1	1,436	-0.07%
2018/10/23	3	59.83	14	58.76	58.10	-11	1,401	-0.79%
2018/10/22	3	61.13	3	63.60	64.50	0	1,366	0.00%
2018/10/19	2	65.05	0	0.00	61.80	2	1,343	0.15%
2018/10/18	0	0.00	1	66.60	67.40	-1	1,331	-0.08%
2018/10/17	1	69.30	3	69.17	66.60	-2	1,323	-0.15%
2018/10/15	0	0.00	1	69.30	68.20	-1	1,294	-0.08%
2018/10/12	2	67.25	1	67.40	67.50	1	1,283	0.08%
2018/10/11	1	70.00	1	70.00	69.00	0	1,255	0.00%
2018/10/09	1	77.30	0	0.00	76.60	1	1,239	0.08%
2018/10/08	53	79.91	0	0.00	76.50	53	1,217	4.35%
2018/10/05	3	84.00	2	86.35	85.00	1	1,176	0.08%
2018/10/04	1	92.40	0	0.00	91.60	1	1,161	0.09%
2018/10/03	1	96.10	0	0.00	92.50	1	1,164	0.09%
2018/10/02	2	97.70	0	0.00	96.60	2	1,159	0.17%
2018/10/01	0.1	99.00	1	96.20	97.50	-0.9	1,154	-0.08%
2018/09/28	1	96.00	1	97.90	97.10	0	1,159	0.00%
2018/09/26	0	0.00	1	91.20	90.60	-1	1,118	-0.09%
2018/09/25	1	92.20	0	0.00	92.00	1	1,117	0.09%
2018/09/21	1	87.10	3	87.90	88.70	-2	1,108	-0.18%
2018/09/20	29	85.92	19	84.79	86.80	10	1,105	0.90%
2018/09/19	10	89.30	2	89.70	88.10	8	1,084	0.74%
2018/09/18	1	88.90	0	0.00	88.00	1	1,084	0.09%
2018/09/17	21	90.64	3	90.70	90.30	18	1,079	1.67%
2018/09/14	2	87.65	5	87.74	89.50	-3	1,064	-0.28%
2018/09/13	13	85.28	1	89.10	84.20	12	1,057	1.13%
2018/09/12	3	86.00	0	0.00	85.40	3	1,028	0.29%
2018/09/11	2	97.85	0	94.20	93.20	2	994	0.20%
2018/09/10	3	106.17	3	107.33	103.50	0	957	0.00%
2018/09/07	1	117.50	1	117.00	115.00	0	944	0.00%
2018/09/06	0	0.00	1	121.00	121.50	-1	960	-0.10%
2018/09/04	1	123.51	1	125.50	124.00	0	943	0.00%
2018/08/30	2	120.00	0	0.00	119.50	2	927	0.22%
2018/08/29	0	0.00	1	124.00	124.00	-1	910	-0.11%
2018/08/27	1	118.00	1	119.00	118.00	0	882	0.00%
2018/08/24	1	117.00	1	119.00	120.00	0	862	0.00%
2018/08/23	1	116.00	1	117.00	123.00	0	832	0.00%
2018/08/21	2	107.00	3	106.67	109.50	-1	792	-0.13%
2018/08/20	1	103.00	0	0.00	102.00	1	780	0.13%
2018/08/17	1	101.50	2	103.00	103.50	-1	779	-0.13%
2018/08/16	2	102.25	3	103.17	101.50	-1	789	-0.13%
2018/08/15	2	100.75	3	100.40	99.70	-1	786	-0.13%
2018/08/14	4	101.25	1	101.50	99.60	3	815	0.37%
2018/08/13	1	110.00	1	121.50	109.50	0	812	0.00%
2018/08/10	7	121.21	1	121.00	121.50	6	835	0.72%
2018/08/09	4	125.25	8	128.00	124.50	-4	827	-0.48%
2018/08/08	0	0.00	1	143.00	138.00	-1	791	-0.13%
2018/08/07	3	142.17	0	0.00	138.50	3	789	0.38%
2018/08/06	1	140.00	1	139.50	139.50	0	813	0.00%
2018/08/03	0	0.00	1	142.00	140.50	-1	839	-0.12%
2018/08/01	2	146.00	2	143.00	143.50	0	864	0.00%
2018/07/31	1	144.50	1	144.50	144.50	0	888	0.00%
2018/07/27	1	147.00	2	146.00	145.50	-1	896	-0.11%
2018/07/25	2	142.00	0	0.00	140.50	2	919	0.22%
2018/07/24	1	137.00	1	138.00	138.00	0	917	0.00%
2018/07/20	1	145.00	1	141.50	142.00	0	936	0.00%
2018/07/18	1	148.00	1	145.50	145.00	0	958	0.00%
2018/07/17	3	150.50	3	148.33	149.00	0	978	0.00%
2018/07/16	1	148.50	1	149.50	149.50	0	985	0.00%
2018/07/12	0	0.00	2	151.50	151.00	-2	1,007	-0.20%
2018/07/11	3	153.33	3	152.50	156.50	0	1,013	0.00%
2018/07/10	1	153.00	1	152.50	152.50	0	1,020	0.00%
2018/07/06	3	153.50	1	154.50	155.00	2	1,103	0.18%
2018/07/02	0	0.00	2	152.50	151.50	-2	1,262	-0.16%
2018/06/29	5	154.60	1	155.50	154.50	4	1,273	0.31%
2018/06/15	0	0.00	2	164.50	166.00	-2	1,366	-0.15%
2018/06/14	2	161.50	0	0.00	167.00	2	1,366	0.15%
2018/06/12	0	0.00	2.1	161.86	160.00	-2.1	1,383	-0.15%
2018/06/07	1	164.50	1	160.99	161.00	0	1,461	0.00%
2018/06/06	3	165.33	1	163.00	163.00	2	1,470	0.14%
2018/06/05	0	0.00	2	167.50	164.00	-2	1,487	-0.13%
2018/06/01	2	163.00	0	0.00	164.00	2	1,513	0.13%
2018/05/31	0	0.00	0.1	160.00	159.00	-0.1	1,538	0.00%
2018/05/25	0.1	166.00	3	168.00	167.50	-3	1,510	-0.20%
2018/05/24	0.1	170.50	0	0.00	170.50	0.1	1,513	0.00%
2018/05/23	4.1	167.05	4	163.63	172.00	0.1	1,496	0.00%
2018/05/22	0	0.00	0.1	167.50	167.00	-0.1	1,484	-0.01%
2018/05/21	1	170.50	1	171.50	162.50	0	1,454	0.00%
2018/05/18	3	154.02	0	0.00	160.00	3	1,415	0.21%
2018/05/16	0	0.00	2	149.00	148.50	-2	1,471	-0.14%
2018/05/15	0	0.00	6.2	148.84	150.50	-6.2	1,508	-0.41%
2018/05/11	4	142.38	1	143.00	142.50	3	1,562	0.19%
2018/05/10	2	146.00	1	143.50	141.50	1	1,557	0.06%
2018/05/09	0.1	145.00	0	0.00	145.00	0.1	1,614	0.01%
2018/05/04	0	0.00	2	140.00	138.00	-2	1,668	-0.12%
2018/05/03	0.1	139.00	0	0.00	138.00	0.1	1,684	0.01%
2018/04/27	3.1	149.16	0	0.00	149.00	3.1	1,842	0.17%
2018/04/25	1	147.00	0	0.00	149.50	1	1,848	0.05%
2018/04/24	2	145.00	0	0.00	149.50	2	1,854	0.11%
2018/04/23	0	0.00	0	147.50	148.50	0	1,851	0.00%
2018/04/20	0	0.00	5	159.80	157.00	-5	1,851	-0.27%
2018/04/19	0	0.00	2	162.50	160.50	-2	1,857	-0.11%
2018/04/18	1	163.50	3	165.83	163.50	-2	1,872	-0.11%
2018/04/17	3	163.00	5	163.80	163.00	-2	1,886	-0.11%
2018/04/16	4	166.75	2	165.00	165.00	2	1,909	0.10%
2018/04/13	9	165.50	10	166.70	167.50	-1	1,928	-0.05%
2018/04/12	3	157.00	1	157.50	160.50	2	1,930	0.10%
2018/04/11	5	159.60	21	162.24	157.50	-16	1,942	-0.82%
2018/04/10	11	158.77	5	159.70	165.00	6	1,948	0.31%
2018/04/09	0	0.00	2	150.00	150.00	-2	1,949	-0.10%
2018/04/03	1	148.50	0	0.00	150.00	1	1,952	0.05%
2018/03/31	2	150.00	0	0.00	150.00	2	1,989	0.10%
2018/03/30	19	149.29	3	147.50	146.00	16	2,007	0.80%
2018/03/29	10	151.00	15	147.23	148.00	-5	2,074	-0.24%
2018/03/28	3	146.83	2	147.00	150.00	1	2,095	0.05%
2018/03/27	3	148.16	4	148.88	147.50	-1	2,119	-0.05%
2018/03/23	3	136.83	0	0.00	139.00	3	2,166	0.14%
2018/03/20	1	143.00	1	142.00	144.50	0	2,226	0.00%
2018/03/19	1	141.00	1	142.00	141.00	0	2,230	0.00%
2018/03/15	2	152.75	1	152.50	151.50	1	2,193	0.05%
2018/03/14	0	0.00	1	142.50	142.50	-1	2,126	-0.05%
2018/03/13	0	0.00	2	142.50	141.00	-2	2,131	-0.09%
2018/03/12	0	0.00	2	146.00	140.00	-2	2,145	-0.09%
2018/03/09	4	142.50	9	143.72	143.00	-5	2,152	-0.23%
2018/03/08	4	139.38	4	140.50	141.00	0	2,178	0.00%
2018/03/07	8	139.19	5	136.80	134.50	3	2,185	0.14%
2018/03/06	1	142.00	1	140.50	140.00	0	2,204	0.00%
2018/02/27	1	133.50	0	0.00	134.00	1	2,523	0.04%
2018/02/23	1	134.00	3	133.00	132.00	-2	2,583	-0.08%
2018/02/22	2	134.00	0	0.00	133.00	2	2,618	0.08%
2018/02/21	2	131.25	0	0.00	129.50	2	2,617	0.08%
2018/02/09	0	0.00	1	117.00	125.00	-1	2,602	-0.04%
2018/02/08	10	125.15	5	130.20	124.00	5	2,564	0.19%
2018/02/07	2	141.00	0	0.00	137.50	2	2,534	0.08%
2018/02/06	4	133.88	4	134.25	135.00	0	2,533	0.00%
2018/02/05	0	0.00	5	144.80	144.00	-5	2,563	-0.20%
2018/02/02	2	154.75	1	154.50	154.00	1	2,559	0.04%
2018/02/01	6	158.58	10	157.55	155.00	-4	2,609	-0.15%
2018/01/31	1	148.00	1	149.00	151.50	0	2,576	0.00%
2018/01/30	6	154.74	6	153.50	151.00	0	2,579	0.00%
2018/01/26	4	149.00	2	147.00	146.00	2	2,581	0.08%
2018/01/25	3	151.67	5	151.20	150.50	-2	2,594	-0.08%
2018/01/24	0	0.00	2	156.00	152.00	-2	2,631	-0.08%
2018/01/22	7	141.71	0	0.00	144.00	7	2,627	0.27%
2018/01/18	0	0.00	2	147.00	146.00	-2	2,804	-0.07%
2018/01/11	2	141.50	0	0.00	139.00	2	3,266	0.06%
2018/01/10	1	144.50	0	0.00	141.00	1	3,250	0.03%
2018/01/09	3	148.50	1	150.00	151.50	2	3,235	0.06%
2018/01/08	1	146.00	2	152.00	146.50	-1	3,217	-0.03%
2018/01/05	3	155.33	3	150.50	154.50	0	3,179	0.00%
2018/01/04	1	152.50	0	0.00	154.00	1	3,172	0.03%
2018/01/03	2	150.50	2	152.25	152.50	0	3,114	0.00%