大樹 (6469)-凱基-板橋券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
280.0
漲跌
▼1.0
漲幅
-0.36%
成交量
77張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	280.00	0	0.00	279.00	0.1	286	0.02%
2024/04/23	0	0.00	0	282.00	284.50	0	288	-0.01%
2024/04/17	0.1	282.50	0	0.00	283.00	0.1	283	0.02%
2024/04/16	2.1	281.02	0	0.00	281.00	2.1	283	0.72%
2024/04/12	0.1	292.00	0	0.00	292.00	0.1	280	0.04%
2024/04/09	1.1	288.52	0	0.00	287.50	1.1	271	0.39%
2024/04/08	0.1	294.00	0	0.00	293.50	0.1	262	0.02%
2024/03/29	0.1	299.00	0	0.00	299.50	0.1	264	0.02%
2024/03/28	1	301.00	0.1	301.00	299.00	0.9	262	0.34%
2024/03/21	0	0.00	1	302.00	304.50	-1	269	-0.37%
2024/03/19	0	0.00	0	304.50	303.00	0	268	0.00%
2024/03/18	1	307.50	0	0.00	307.00	1	268	0.37%
2024/03/15	0	0.00	0.1	304.00	304.00	-0.1	269	-0.04%
2024/03/13	0.1	303.50	0	0.00	303.00	0.1	272	0.04%
2024/03/11	0.1	305.00	0	0.00	306.50	0.1	273	0.04%
2024/03/08	0	0.00	2.2	297.74	296.50	-2.2	275	-0.80%
2024/03/05	0.2	302.00	2.3	301.84	301.50	-2.1	269	-0.76%
2024/02/29	0	307.00	0	0.00	306.00	0	268	0.01%
2024/02/21	0.3	300.00	0	0.00	299.50	0.3	244	0.10%
2024/02/16	0.2	306.00	1	303.00	305.00	-0.8	223	-0.35%
2024/02/15	5.3	314.07	7	315.00	312.00	-1.7	211	-0.80%
2024/02/05	0	0.00	1	331.00	324.00	-1	205	-0.49%
2024/02/02	0	0.00	2	333.50	331.00	-2	203	-0.98%
2024/01/31	1.1	334.52	0	0.00	334.00	1.1	202	0.52%
2024/01/25	0	0.00	1	339.00	338.50	-1	190	-0.52%
2024/01/22	0	0.00	0	340.00	339.00	0	194	-0.02%
2024/01/19	0	0.00	1	340.00	339.00	-1	196	-0.51%
2024/01/12	1	348.00	0	0.00	343.00	1	193	0.52%
2024/01/11	0	0.00	2	341.50	341.50	-2	194	-1.03%
2024/01/03	1	346.50	0	0.00	346.50	1	212	0.47%
2023/12/29	1	349.50	0	0.00	349.50	1	225	0.44%
2023/12/27	1	343.00	0	0.00	344.00	1	227	0.44%
2023/12/25	0	0.00	1	340.00	340.50	-1	227	-0.44%
2023/12/21	1	342.00	0	0.00	341.50	1	226	0.44%
2023/12/19	0	0.00	2	337.75	340.00	-2	228	-0.88%
2023/12/18	1	340.50	0	0.00	341.00	1	224	0.45%
2023/12/12	0	0.00	1	345.02	344.00	-1	222	-0.45%
2023/12/05	1	350.50	0	0.00	355.50	1	215	0.46%
2023/12/04	0	0.00	1	350.50	350.50	-1	209	-0.48%
2023/11/30	0	349.50	0	0.00	349.50	0	211	0.00%
2023/11/28	1	349.99	1	347.50	347.50	0	218	0.00%
2023/11/27	2	348.75	0	0.00	349.00	2	222	0.90%
2023/11/20	0.1	342.00	0	0.00	338.00	0.1	239	0.04%
2023/11/17	1	342.50	0	0.00	342.00	1	242	0.41%
2023/11/14	0.1	338.00	0	0.00	337.00	0.1	251	0.03%
2023/11/13	0	0.00	4	340.25	338.50	-4	254	-1.57%
2023/11/10	1	341.00	2	340.25	342.00	-1	256	-0.39%
2023/11/06	1	347.50	0	0.00	346.50	1	336	0.30%
2023/11/01	0	0.00	0	335.00	335.50	0	363	0.00%
2023/10/26	0	0.00	2	341.50	341.50	-2	376	-0.53%
2023/10/20	0	0.00	1	344.00	345.50	-1	387	-0.26%
2023/10/18	1	346.50	2	344.50	345.00	-1	389	-0.26%
2023/10/17	0	350.00	0	350.17	348.00	0	389	0.00%
2023/10/06	0	0.00	1	375.00	378.00	-1	402	-0.25%
2023/10/04	1	354.01	0	0.00	358.00	1	408	0.25%
2023/10/03	0	355.50	0	0.00	356.50	0	409	0.00%
2023/10/02	2	352.00	0	0.00	351.00	2	407	0.49%
2023/09/26	1	352.00	0	0.00	349.50	1	443	0.23%
2023/09/25	1	346.00	0	0.00	352.00	1	449	0.22%
2023/09/19	0	0.00	2	345.75	345.50	-2	508	-0.39%
2023/09/18	0	0.00	1	349.50	348.00	-1	515	-0.19%
2023/09/15	0	355.00	0	0.00	350.50	0	520	0.00%
2023/09/08	0	0.00	0	349.00	346.50	0	562	-0.01%
2023/08/31	0	348.50	0	0.00	351.50	0	577	0.00%
2023/08/30	0	344.00	0	0.00	345.00	0	580	0.00%
2023/08/28	0	331.00	0	0.00	328.50	0	582	0.00%
2023/08/23	1	338.50	0	0.00	338.00	1	586	0.17%
2023/08/22	0	0.00	0	345.00	343.50	0	590	0.00%
2023/08/17	1	350.50	0	0.00	347.00	1	609	0.16%
2023/08/15	0.2	352.50	0	0.00	350.50	0.2	617	0.03%
2023/08/11	2	343.64	2	350.50	368.50	0	602	0.00%
2023/08/10	0	429.50	5	424.00	427.00	-5	568	-0.88%
2023/08/09	0	426.00	0	0.00	425.00	0	569	0.00%
2023/08/08	1	414.03	0	0.00	414.50	1	594	0.17%
2023/08/07	0	0.00	0.1	409.00	407.00	-0.1	632	-0.02%
2023/08/04	0	0.00	2	395.01	395.50	-2	626	-0.32%
2023/08/02	0	419.50	1	411.00	411.00	-1	620	-0.16%
2023/08/01	0	0.00	0	421.00	419.00	0	623	0.00%
2023/07/31	1	420.50	0	0.00	418.50	1	625	0.16%
2023/07/27	0	419.00	0	0.00	418.50	0	634	0.00%
2023/07/24	2	412.00	0	0.00	417.50	2	633	0.32%
2023/07/21	1	409.00	0	0.00	408.50	1	631	0.16%
2023/07/17	0	400.00	0.1	403.50	398.50	-0.1	646	-0.01%
2023/07/14	0.1	409.00	0	0.00	409.00	0.1	647	0.02%
2023/07/13	0	0.00	2	396.25	396.50	-2	645	-0.31%
2023/07/10	1	399.00	0	0.00	398.50	1	626	0.16%
2023/07/07	0.2	393.00	0	0.00	393.50	0.2	632	0.03%
2023/07/06	0	0.00	2	394.00	396.00	-2	631	-0.32%
2023/07/04	1.2	391.17	1	378.00	392.50	0.2	613	0.03%
2023/07/03	0	380.00	0	0.00	378.50	0	596	0.00%
2023/06/30	0.9	379.00	0	0.00	378.00	0.9	592	0.15%
2023/06/29	2	377.78	2	378.00	375.00	0	589	0.00%
2023/06/28	0.2	376.00	0	0.00	373.00	0.2	576	0.03%
2023/06/27	1	371.52	1.2	377.34	377.00	-0.2	578	-0.03%
2023/06/26	0	362.50	0	0.00	361.50	0	555	0.00%
2023/06/21	0	354.50	0	0.00	359.50	0	550	0.00%
2023/06/19	0.1	365.00	1	357.00	361.00	-0.9	551	-0.16%
2023/06/15	1.1	344.97	3	344.67	345.00	-1.9	547	-0.35%
2023/06/14	3.1	350.82	1	349.50	348.50	2.1	556	0.37%
2023/06/13	1	354.50	3	354.17	354.00	-2	554	-0.36%
2023/06/12	1	363.00	0	0.00	359.50	1	555	0.18%
2023/06/09	1	361.50	0	0.00	360.50	1	573	0.17%
2023/06/08	0	358.15	0	0.00	353.00	0	580	0.00%
2023/06/07	0.4	360.50	0	0.00	357.00	0.4	580	0.07%
2023/06/02	1	358.00	1	362.00	360.00	0	577	0.00%
2023/05/31	1	350.06	0	0.00	353.00	1	577	0.18%
2023/05/30	0.1	354.29	7	354.00	352.00	-6.9	585	-1.18%
2023/05/29	0.1	360.42	0	0.00	357.00	0.1	607	0.01%
2023/05/26	0.1	363.50	0	0.00	362.00	0.1	622	0.01%
2023/05/25	1.1	361.86	0	0.00	365.50	1.1	615	0.18%
2023/05/24	0.1	360.00	1	358.50	357.00	-0.9	602	-0.15%
2023/05/23	0	0.00	1	365.00	364.00	-1	594	-0.17%
2023/05/19	0.1	367.64	2.1	367.12	370.00	-2	588	-0.34%
2023/05/17	0.1	369.50	0.1	369.71	369.50	0	571	0.00%
2023/05/16	1	371.00	0	0.00	370.00	1	568	0.18%
2023/05/15	0	369.00	0	0.00	372.50	0	565	0.01%
2023/05/12	2.3	366.35	1	369.50	366.50	1.3	549	0.24%
2023/05/11	5	388.05	0.1	398.95	384.00	4.8	515	0.94%
2023/05/09	0.1	430.00	0	0.00	429.00	0.1	483	0.01%
2023/05/08	1	424.51	2	425.00	434.50	-1	484	-0.20%
2023/05/05	0	0.00	1.3	418.20	418.00	-1.3	482	-0.26%
2023/05/02	0	410.50	0	0.00	413.00	0	482	0.01%
2023/04/27	0.1	400.00	0	0.00	399.50	0.1	486	0.01%
2023/04/26	0.2	395.00	0	0.00	390.50	0.2	487	0.04%
2023/04/25	0.4	395.00	0	0.00	388.50	0.4	486	0.08%
2023/04/21	1	400.00	0	0.00	396.00	1	486	0.21%
2023/04/19	1	408.50	0	0.00	411.00	1	469	0.21%
2023/04/12	0	384.00	0	0.00	385.00	0	467	0.00%
2023/04/10	0.1	369.00	0	0.00	368.00	0.1	481	0.01%
2023/04/06	0	0.00	0.2	365.50	365.00	-0.2	493	-0.04%
2023/03/30	1	359.50	1	358.00	360.00	0	496	0.00%
2023/03/29	1	360.00	0	0.00	359.00	1	494	0.20%
2023/03/28	0.2	363.02	2	366.00	359.50	-1.8	493	-0.36%
2023/03/27	1.2	372.54	0	375.00	373.50	1.2	480	0.25%
2023/03/24	0.1	369.00	0	0.00	368.50	0.1	480	0.01%
2023/03/23	0.1	368.00	0.1	369.00	366.00	-0.1	480	-0.01%
2023/03/15	1	369.00	0	0.00	362.00	1	443	0.23%
2023/03/10	1	355.00	0	0.00	355.50	1	420	0.24%
2023/03/09	1	356.00	0	0.00	355.50	1	417	0.24%
2023/03/07	1	352.00	1	355.00	351.00	0	421	0.00%
2023/03/03	0	0.00	2	348.00	347.50	-2	417	-0.48%
2023/03/01	0	0.00	2	352.25	363.00	-2	405	-0.49%
2023/02/24	4	336.50	4	333.00	335.00	0	380	0.00%
2023/02/20	0	0.00	1	329.00	331.00	-1	377	-0.27%
2023/02/17	1.2	322.94	0	0.00	328.00	1.2	380	0.31%
2023/02/16	1	328.00	0	0.00	326.00	1	387	0.26%
2023/02/15	0	0.00	1	319.50	322.50	-1	407	-0.25%
2023/02/14	0	0.00	2	321.50	321.00	-2	409	-0.49%
2023/02/10	0.1	326.00	0	0.00	323.50	0.1	411	0.03%
2023/02/09	0	0.00	0	326.00	328.00	0	413	-0.01%
2023/02/08	2	327.50	2	328.50	329.00	0	410	0.00%
2023/02/06	1	319.00	0	0.00	314.00	1	402	0.25%
2023/02/01	1	305.00	0	0.00	304.00	1	393	0.25%
2023/01/17	0	299.50	0	0.00	303.50	0	391	0.01%
2023/01/10	1	306.50	0	0.00	307.50	1	414	0.24%
2023/01/09	1	307.50	0	0.00	308.00	1	424	0.24%
2023/01/05	0	0.00	1	309.00	305.50	-1	452	-0.22%
2023/01/04	0	0.00	0.1	305.00	305.00	-0.1	470	-0.02%
2022/12/28	1	290.04	0	0.00	299.00	1	483	0.21%
2022/12/27	0	0.00	3	292.67	291.50	-3	474	-0.63%
2022/12/26	1	289.00	0	0.00	288.00	1	471	0.21%
2022/12/23	3	283.50	0	0.00	283.50	3	483	0.62%
2022/12/22	0.1	284.50	0	0.00	288.00	0.1	489	0.01%
2022/12/20	0.3	283.73	4	288.25	286.00	-3.7	506	-0.73%
2022/12/19	3	284.01	0	0.00	284.50	3	511	0.59%
2022/12/16	0	0.00	1	285.50	284.50	-1	523	-0.19%
2022/12/15	0.2	288.00	0	0.00	287.00	0.2	528	0.04%
2022/12/14	0.1	289.50	0	0.00	289.50	0.1	533	0.02%
2022/12/06	0	0.00	0	296.00	295.00	0	571	0.00%
2022/12/05	1	298.00	0	0.00	299.50	1	574	0.17%
2022/12/01	1	297.50	0	0.00	297.00	1	580	0.17%
2022/11/29	1	294.00	0	0.00	294.00	1	590	0.17%
2022/11/28	1	300.00	0	0.00	299.50	1	594	0.17%
2022/11/22	0	0.00	4	295.00	295.00	-4	668	-0.60%
2022/11/16	2.1	298.95	1	293.50	296.00	1.1	703	0.16%
2022/11/15	5	287.61	2	292.00	292.50	3	704	0.43%
2022/11/11	0	0.00	1	285.00	291.00	-1	735	-0.14%
2022/11/07	0	0.00	1	283.00	280.50	-1	811	-0.12%
2022/10/27	1	271.00	0	0.00	272.50	1	926	0.11%
2022/10/26	0	0.00	1	264.50	262.00	-1	949	-0.11%
2022/10/25	0.1	263.50	3	264.00	267.50	-2.9	966	-0.30%
2022/10/24	3	269.00	0	0.00	270.50	3	967	0.31%
2022/10/18	0	0.00	0.2	283.50	283.50	-0.2	998	-0.02%
2022/10/14	0	0.00	0	280.00	282.00	0	1,025	0.00%
2022/10/13	1	282.50	1	281.00	281.00	0	1,029	0.00%
2022/10/12	1	293.49	0	0.00	293.00	1	1,028	0.10%
2022/10/06	1	286.50	0	0.00	284.50	1	1,052	0.10%
2022/09/30	1.2	266.92	0	0.00	278.00	1.2	1,128	0.11%
2022/09/28	0.3	269.17	1	271.00	267.50	-0.7	1,125	-0.06%
2022/09/27	1	271.00	0	0.00	280.50	1	1,124	0.09%
2022/09/26	0.2	269.50	0	0.00	270.00	0.2	1,127	0.02%
2022/09/19	1	280.00	2	281.25	280.00	-1	1,148	-0.09%
2022/09/15	0	0.00	0	289.00	289.00	0	1,189	0.00%
2022/09/14	0	292.00	1	291.50	291.50	-1	1,192	-0.08%
2022/09/12	0	0.00	1	297.50	298.50	-1	1,211	-0.08%
2022/09/07	1.1	290.27	2	290.75	288.50	-0.9	1,279	-0.07%
2022/09/06	0.1	295.00	0	301.00	295.00	0.1	1,306	0.01%
2022/09/02	0.1	300.31	0	0.00	304.50	0.1	1,352	0.01%
2022/09/01	0	0.00	0	309.50	300.00	0	1,363	0.00%
2022/08/30	1	308.00	0	0.00	302.00	1	1,349	0.07%
2022/08/29	1	297.00	1	295.50	295.00	0	1,350	0.00%
2022/08/23	0.2	296.75	0	0.00	295.00	0.2	1,344	0.01%
2022/08/22	0	304.00	0.1	299.00	304.50	-0.1	1,343	0.00%
2022/08/19	0	0.00	1	303.97	299.00	-1	1,342	-0.07%
2022/08/18	2	310.25	2	309.25	302.50	0	1,337	0.00%
2022/08/17	0	0.00	3	312.50	313.00	-3	1,312	-0.23%
2022/08/16	3	304.33	1	309.50	306.50	2	1,300	0.15%
2022/08/12	2	289.25	1	292.50	293.00	1	1,268	0.08%
2022/08/09	0	263.00	0	0.00	261.50	0	1,193	0.00%
2022/08/05	0	0.00	0	243.50	241.00	0	1,190	0.00%
2022/08/03	0.3	248.00	0	0.00	248.00	0.3	1,221	0.02%
2022/08/02	0.2	252.00	0	0.00	249.00	0.2	1,223	0.02%
2022/08/01	1	317.50	0	0.00	319.00	1	1,211	0.08%
2022/07/27	1	307.50	0	0.00	319.00	1	1,235	0.08%
2022/07/25	1	316.00	0	0.00	313.50	1	1,272	0.08%
2022/07/22	2	307.25	2	306.50	307.50	0	1,347	0.00%
2022/07/21	0	322.00	0	0.00	320.00	0	1,441	0.00%
2022/07/18	2	309.00	2	309.48	303.00	0	1,696	0.00%
2022/07/14	0	0.00	1	323.00	323.50	-1	1,707	-0.06%
2022/07/11	0	316.00	2	316.25	318.50	-2	1,681	-0.12%
2022/07/01	0	0.00	2	275.52	282.00	-2	1,590	-0.13%
2022/06/24	1	305.50	0	0.00	304.50	1	1,535	0.07%
2022/06/23	2	301.26	1	300.00	314.00	1	1,517	0.07%
2022/06/22	2	303.50	1	293.50	294.00	1	1,479	0.07%
2022/06/20	0	0.00	1	297.97	291.50	-1	1,458	-0.07%
2022/06/16	2	303.00	2	305.50	305.50	0	1,416	0.00%
2022/06/15	2	310.25	2	311.75	314.00	0	1,356	0.00%
2022/06/14	1	294.00	1	289.00	294.00	0	1,325	0.00%
2022/06/08	2	319.00	1	317.50	322.50	1	1,254	0.08%
2022/06/07	0	0.00	0.1	310.00	312.00	-0.1	1,241	-0.01%
2022/06/06	1	301.00	1	303.00	304.00	0	1,234	0.00%
2022/06/01	0	0.00	1	297.00	291.00	-1	1,247	-0.08%
2022/05/31	0.1	295.00	2	296.50	297.00	-1.9	1,257	-0.15%
2022/05/27	1	287.50	0	0.00	284.50	1	1,276	0.08%
2022/05/26	0	283.50	4	284.13	284.50	-4	1,289	-0.31%
2022/05/23	1	273.00	0	0.00	280.00	1	1,354	0.07%
2022/05/20	0	0.00	1	266.50	269.50	-1	1,346	-0.07%
2022/05/19	1	271.00	0	0.00	263.50	1	1,348	0.07%
2022/05/18	1	266.00	2	268.75	267.00	-1	1,335	-0.07%
2022/05/17	1	264.00	1	267.00	262.00	0	1,324	0.00%
2022/05/13	1	264.00	1	267.00	261.50	0	1,323	0.00%
2022/05/11	0	0.00	3	252.67	259.00	-3	1,274	-0.24%
2022/05/09	1	252.00	1	250.50	249.00	0	1,247	0.00%
2022/05/05	1	260.50	0	0.00	259.00	1	1,215	0.08%
2022/05/04	1	261.50	2	261.01	260.00	-1	1,198	-0.08%
2022/05/03	2	268.25	1	269.50	270.00	1	1,168	0.09%
2022/04/29	3	276.00	1	286.00	272.50	2	1,149	0.17%
2022/04/28	4	282.01	6	283.08	276.50	-2	1,101	-0.18%
2022/04/27	10	282.50	6	285.08	281.50	4	1,011	0.40%
2022/04/26	8	289.88	8	297.81	280.50	0	894	0.00%
2022/04/25	10	321.80	9	322.99	300.00	1	801	0.12%
2022/04/22	7	316.57	5	315.10	328.00	2	677	0.30%
2022/04/21	5.7	297.77	5	300.10	298.50	0.7	584	0.12%
2022/04/20	1	293.00	2	293.50	293.50	-1	556	-0.18%
2022/04/18	1	289.00	1	294.00	288.50	0	528	0.00%
2022/04/14	1	273.00	0	0.00	274.50	1	505	0.20%
2022/04/13	1	267.50	0	0.00	269.50	1	506	0.20%
2022/04/11	1	266.00	0	0.00	265.50	1	507	0.20%
2022/04/06	0.4	267.00	0	0.00	267.00	0.4	500	0.08%
2022/03/31	0	0.00	1	270.00	269.00	-1	501	-0.20%
2022/03/29	0.3	271.00	0	0.00	270.50	0.3	493	0.06%
2022/03/28	0.1	274.00	0	0.00	272.00	0.1	490	0.02%
2022/03/25	1	279.00	0	0.00	280.50	1	484	0.21%
2022/03/23	1	281.50	0	0.00	279.00	1	480	0.21%
2022/03/17	1	286.00	0	0.00	279.50	1	479	0.21%
2022/03/15	0.2	275.00	0	0.00	273.50	0.2	467	0.04%
2022/03/11	1	288.00	0	0.00	288.00	1	455	0.22%
2022/03/10	0	0.00	2	289.50	298.00	-2	444	-0.45%
2022/03/07	1	283.50	2	283.00	282.00	-1	398	-0.25%
2022/03/04	2	297.00	2	294.50	291.00	0	384	0.00%
2022/03/03	2	299.00	2.1	300.55	299.50	-0.1	370	-0.03%
2022/03/02	1	284.83	0	0.00	294.50	1	355	0.29%
2022/03/01	4	279.25	0	0.00	280.00	4	327	1.22%
2022/02/25	3	263.67	5	263.60	268.00	-2	303	-0.66%
2022/02/24	1	273.50	9	259.33	250.00	-8	284	-2.82%
2022/02/21	1	242.50	1	240.50	239.50	0	264	0.00%
2022/02/16	4.1	225.08	0	0.00	224.50	4.1	263	1.54%
2022/02/14	1	222.00	0	0.00	221.50	1	258	0.39%
2022/02/09	2	208.50	0	0.00	208.50	2	252	0.79%
2022/01/19	0.1	201.00	0	0.00	200.50	0.1	277	0.03%
2022/01/18	0.2	205.00	0	0.00	204.50	0.2	282	0.08%
2022/01/12	2	207.50	0	0.00	207.50	2	291	0.69%
2022/01/07	1	207.50	0	0.00	207.00	1	299	0.33%
2022/01/04	2	214.00	0	0.00	212.50	2	306	0.65%
2021/12/24	0	0.00	5	215.30	215.00	-5	342	-1.46%
2021/11/19	1	226.50	30	228.87	215.00	-29	629	-4.60%
2021/11/18	51	231.41	22	225.93	231.50	29	624	4.64%
2021/11/17	1	209.50	0	0.00	210.50	1	605	0.17%
2021/11/12	0	0.00	0	204.50	202.50	0	632	-0.01%
2021/11/02	1	216.07	1	211.50	217.50	0	662	0.01%
2021/10/22	0	0.00	17	200.56	200.50	-17	701	-2.42%
2021/10/12	1	205.50	0	0.00	202.00	1	743	0.13%
2021/10/04	4	205.63	3	204.00	201.50	1	746	0.13%
2021/09/27	1	213.00	0	0.00	213.50	1	728	0.14%
2021/09/24	3	224.67	0	0.00	228.50	3	713	0.42%
2021/09/23	3	210.00	16	211.78	209.00	-13	703	-1.85%
2021/09/22	8	206.31	0	0.00	203.50	8	706	1.13%
2021/09/17	5	214.00	10	214.50	216.00	-5	710	-0.70%
2021/09/16	6	219.00	9	220.00	217.50	-3	707	-0.42%
2021/09/14	1	239.50	0	0.00	232.50	1	711	0.14%
2021/09/13	3	240.00	0	0.00	239.50	3	707	0.42%
2021/09/10	0.1	243.00	0	0.00	239.50	0.1	701	0.01%
2021/09/08	0	0.00	1	249.50	252.00	-1	701	-0.14%
2021/09/07	1	276.50	0	0.00	272.00	1	695	0.14%
2021/09/03	0	267.50	0	0.00	264.00	0	691	0.00%
2021/09/01	1	268.00	0	0.00	267.00	1	691	0.14%
2021/08/31	0	0.00	1	277.00	277.50	-1	681	-0.15%
2021/08/30	4	255.50	0	0.00	268.00	4	656	0.61%
2021/08/27	0	0.00	4	306.88	316.50	-4	646	-0.62%
2021/08/25	2	306.25	0.1	302.50	301.50	1.9	592	0.32%
2021/08/24	0	0.00	1	282.50	282.50	-1	570	-0.18%
2021/08/23	1	259.00	0	0.00	257.00	1	555	0.18%
2021/08/20	1	242.50	1	244.50	244.00	0	545	0.00%
2021/08/18	0	230.50	0	0.00	238.00	0	528	0.00%
2021/08/17	0	0.00	0	236.00	235.00	0	509	0.00%
2021/08/13	4	243.75	0	0.00	241.00	4	498	0.80%
2021/08/11	0	0.00	7	235.71	236.00	-7	493	-1.42%
2021/08/10	0	243.50	0	0.00	239.00	0	487	0.00%
2021/08/09	0	254.00	0	0.00	250.00	0	481	0.00%
2021/08/04	0	0.00	0.1	265.00	265.00	-0.1	483	-0.02%
2021/08/03	1	255.50	0	0.00	251.00	1	471	0.21%
2021/08/02	0.1	243.50	2.2	242.27	244.50	-2.1	463	-0.45%
2021/07/30	0	245.50	0	0.00	239.00	0	459	0.00%
2021/07/27	9	234.89	0	0.00	231.00	9	443	2.03%
2021/07/26	0	0.00	0.5	245.50	228.50	-0.5	435	-0.11%
2021/07/23	0	0.00	1	234.50	237.50	-1	410	-0.24%
2021/07/21	1.5	210.33	1	216.50	219.00	0.5	401	0.12%
2021/07/20	1	202.00	2	202.00	201.00	-1	404	-0.25%
2021/07/16	3	198.00	3	201.00	197.50	0	415	0.00%
2021/07/13	0	0.00	1	197.00	192.50	-1	409	-0.24%
2021/07/12	1	198.00	0	0.00	188.00	1	403	0.25%
2021/07/09	1	202.00	1	200.00	199.00	0	399	0.00%
2021/07/08	1	199.00	0	0.00	206.00	1	396	0.25%
2021/07/05	0	187.50	0	0.00	185.00	0	400	0.01%
2021/06/28	1	188.50	0	0.00	195.00	1	404	0.25%
2021/06/24	0	0.00	1	183.00	181.00	-1	390	-0.26%
2021/06/23	1	185.00	0	0.00	185.50	1	380	0.26%
2021/06/21	1	173.50	1	167.50	170.50	0	382	0.00%
2021/06/18	2	164.00	0	0.00	166.00	2	384	0.52%
2021/06/16	1	155.00	0	0.00	154.50	1	401	0.25%
2021/06/09	0	150.00	0	0.00	150.00	0	382	0.00%
2021/06/04	0	0.00	1	140.00	140.50	-1	376	-0.27%
2021/06/02	1	140.00	0	0.00	140.00	1	378	0.26%
2021/05/05	1	143.00	0	0.00	140.50	1	327	0.31%
2021/05/04	0	0.00	1	148.50	140.00	-1	322	-0.31%
2021/04/26	0	0.00	1	161.00	160.50	-1	290	-0.34%
2021/04/23	4	159.63	0	0.00	161.50	4	278	1.44%
2021/04/22	1	157.00	0	0.00	155.00	1	272	0.37%
2021/04/08	0	0.00	2	144.25	140.50	-2	223	-0.89%
2021/03/29	1	125.50	0	0.00	125.00	1	187	0.53%
2021/03/26	2	123.50	5	124.80	125.50	-3	183	-1.64%
2021/03/22	0	0.00	5	129.60	130.50	-5	143	-3.49%
2021/02/23	0	0.00	2	101.50	100.00	-2	148	-1.35%
2021/01/26	1	93.00	0	0.00	93.00	1	162	0.62%
2021/01/08	1	96.00	0	0.00	96.50	1	159	0.63%
2021/01/06	2	97.10	0	0.00	96.90	2	160	1.25%
2021/01/05	1	97.20	1	98.70	98.50	0	159	0.00%
2021/01/04	0	0.00	3	98.27	98.50	-3	159	-1.88%
2020/12/30	1	95.50	1	96.80	95.50	0	158	0.00%
2020/12/29	1	96.00	1	97.60	96.50	0	158	0.00%
2020/12/28	1	95.50	1	96.50	94.60	0	157	0.00%
2020/12/21	1	95.60	1	95.90	95.30	0	167	0.00%
2020/12/16	1	96.40	0	0.00	96.40	1	172	0.58%
2020/12/15	1	96.90	0	0.00	98.00	1	173	0.58%
2020/11/23	3	99.53	0	0.00	98.00	3	257	1.17%
2020/11/20	1	96.10	0	0.00	96.50	1	265	0.38%
2020/11/13	3	88.70	0	0.00	88.70	3	266	1.13%
2020/11/11	1	90.10	0	0.00	89.70	1	269	0.37%
2020/11/03	0	0.00	0	85.80	85.60	0	267	0.00%
2020/10/23	1	86.00	0	0.00	86.60	1	259	0.39%
2020/10/19	1	86.60	0	0.00	86.80	1	259	0.38%
2020/09/17	1	99.20	0	0.00	99.50	1	243	0.41%
2020/09/10	0	0.00	1	93.90	94.00	-1	220	-0.45%
2020/09/09	1	93.00	0	95.00	93.50	1	217	0.45%
2020/09/04	0	112.50	0	0.00	112.50	0	189	0.01%
2020/08/28	0	0.00	1	110.50	113.00	-1	162	-0.62%
2020/07/14	0	0.00	1	92.00	91.80	-1	118	-0.85%
2020/07/07	3	90.37	0	0.00	90.80	3	119	2.52%
2020/07/02	0	0.00	1.4	89.00	89.40	-1.4	118	-1.17%
2020/04/07	5	75.40	0	0.00	75.50	5	148	3.37%
2020/03/24	0	0.00	1	66.50	65.60	-1	132	-0.76%
2020/03/20	1	64.30	0	0.00	66.00	1	127	0.78%
2020/02/17	0	0.00	5	84.10	84.30	-5	73	-6.80%
2019/10/31	0	0.00	1	83.00	82.90	-1	96	-1.03%
2019/10/30	0	0.00	2	83.00	83.00	-2	96	-2.07%
2019/09/17	0	0.00	0.1	83.80	82.30	-0.1	103	-0.10%
2019/08/27	1	80.10	0	0.00	78.60	1	78	1.27%
2019/08/26	0.1	80.20	0	0.00	80.00	0.1	76	0.13%
2019/07/17	0	0.00	1	90.80	91.00	-1	52	-1.90%
2019/07/11	1	90.50	0	0.00	90.00	1	49	2.01%
2019/07/10	1	86.50	0	0.00	90.00	1	48	2.07%
2019/05/29	1	77.80	0	0.00	77.70	1	47	2.10%
2019/05/14	0	0.00	1	77.30	76.80	-1	61	-1.63%
2019/04/03	5	77.50	0	0.00	77.00	5	54	9.20%
2019/03/29	1	78.50	0	0.00	79.10	1	53	1.88%
2019/02/27	1	75.70	0	0.00	75.00	1	54	1.85%
2019/01/02	1	60.00	0	0.00	60.00	1	38	2.58%