聚和 (6509)-凱基-板橋券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.50
漲跌
▲0.50
漲幅
+1.19%
成交量
926張
產業
上櫃化工類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	42.40	42.50	-1	830	-0.12%
2024/06/20	10	41.85	0	0.00	42.00	10	822	1.22%
2024/06/19	0.1	41.50	1	41.40	41.50	-1	813	-0.12%
2024/06/18	1	42.20	0	0.00	42.10	1	806	0.12%
2024/06/17	0.1	42.25	0	0.00	42.35	0.1	795	0.01%
2024/06/14	21.1	41.59	0	41.40	41.60	21	762	2.76%
2024/06/12	0	0.00	37	40.48	41.25	-37	745	-4.96%
2024/05/30	0	0.00	1	41.35	40.70	-1	730	-0.14%
2024/05/29	0	0.00	1	41.50	41.50	-1	727	-0.14%
2024/05/22	1	41.85	2	41.35	41.40	-1	770	-0.13%
2024/05/21	2	41.65	0	0.00	41.60	2	756	0.26%
2024/05/20	2	40.70	4	41.26	41.20	-2	750	-0.27%
2024/04/30	5	38.80	5	38.70	38.40	0	761	0.00%
2024/04/23	0	37.00	0	0.00	36.95	0	800	0.00%
2024/04/22	0	0.00	2	36.80	36.90	-2	799	-0.25%
2024/03/07	0	0.00	8	39.36	39.20	-8	861	-0.93%
2024/03/06	1	40.00	0	0.00	39.80	1	856	0.12%
2024/03/05	1	39.85	0	0.00	39.80	1	865	0.12%
2024/03/04	1	40.00	0	0.00	39.90	1	862	0.12%
2024/03/01	1	40.00	0	0.00	39.95	1	862	0.12%
2024/02/27	0	0.00	15	41.10	40.80	-15	902	-1.66%
2024/02/26	0	0.00	1	40.95	40.75	-1	879	-0.11%
2024/02/23	0	0.00	1	39.95	39.20	-1	837	-0.12%
2024/02/21	1	40.45	1	40.15	40.25	0	818	0.00%
2024/02/20	54	39.63	2	39.93	39.95	52	806	6.44%
2024/02/16	2	39.75	1	38.50	39.60	1	790	0.13%
2024/02/05	1	37.45	0	0.00	37.55	1	727	0.14%
2024/01/26	0	0.00	1	38.75	38.45	-1	732	-0.14%
2024/01/24	1	39.15	1	39.15	39.05	0	722	0.00%
2024/01/22	2	38.43	2	38.10	38.45	0	671	0.00%
2024/01/19	0	0.00	1	37.50	37.55	-1	616	-0.16%
2024/01/17	1	37.00	0	0.00	36.85	1	594	0.17%
2024/01/15	1	37.90	0	0.00	38.00	1	585	0.17%
2024/01/10	0	0.00	1	37.55	37.55	-1	563	-0.18%
2023/12/15	1	40.15	1	40.20	40.05	0	512	0.00%
2023/12/05	1	38.80	0	0.00	38.70	1	488	0.20%
2023/11/30	1	39.65	0	0.00	39.70	1	472	0.21%
2023/11/29	2	39.13	1	38.90	39.00	1	453	0.22%
2023/11/28	0	0.00	2	39.10	39.20	-2	452	-0.44%
2023/11/27	1	39.55	6	39.90	39.40	-5	443	-1.13%
2023/11/21	0	0.00	1	38.80	38.50	-1	374	-0.27%
2023/11/17	5	38.77	0	0.00	38.80	5	370	1.35%
2023/11/16	1	38.65	3	38.63	38.70	-2	360	-0.55%
2023/11/15	1	37.85	0	0.00	38.00	1	345	0.29%
2023/11/14	3	36.70	0	0.00	37.30	3	332	0.90%
2023/11/13	1	37.20	0	0.00	36.80	1	330	0.30%
2023/11/07	0	0.00	1	37.90	37.95	-1	345	-0.29%
2023/11/03	0	0.00	1	36.30	36.30	-1	346	-0.29%
2023/11/02	0	0.00	2	35.85	35.85	-2	352	-0.57%
2023/10/27	1	36.05	1	36.10	36.10	0	381	0.00%
2023/10/20	1	36.15	0	0.00	36.05	1	413	0.24%
2023/10/17	1	37.30	0	0.00	37.05	1	432	0.23%
2023/10/13	3	37.35	0	0.00	37.20	3	444	0.67%
2023/10/06	0	37.55	0	0.00	37.45	0	465	0.00%
2023/09/28	1	37.50	0	0.00	37.50	1	518	0.19%
2023/09/15	2	39.00	0	0.00	39.15	2	573	0.35%
2023/09/14	3	40.32	0	0.00	40.00	3	582	0.51%
2023/09/08	2	37.90	2	37.85	37.80	0	577	0.00%
2023/09/05	0	0.00	5	38.23	38.30	-5	602	-0.83%
2023/08/29	2	37.15	0	0.00	37.20	2	668	0.30%
2023/08/21	2	36.90	0	37.00	36.60	2	736	0.27%
2023/08/11	0	0.00	1	38.15	38.40	-1	920	-0.11%
2023/08/08	0	0.00	1	39.85	39.80	-1	889	-0.11%
2023/08/07	0	0.00	10	40.40	40.35	-10	891	-1.12%
2023/07/25	3	40.60	0	0.00	40.70	3	902	0.33%
2023/07/19	0	0.00	1	41.00	40.60	-1	921	-0.11%
2023/07/18	0	0.00	1	40.85	40.85	-1	947	-0.11%
2023/07/17	0	0.00	8	41.50	41.55	-8	971	-0.82%
2023/07/13	0	0.00	2.4	41.44	41.30	-2.4	1,091	-0.22%
2023/07/12	1	41.70	0	0.00	40.95	1	1,103	0.09%
2023/07/11	12	42.33	1	42.20	42.20	11	1,210	0.91%
2023/07/05	0	0.00	2.3	44.20	44.10	-2.3	1,238	-0.19%
2023/07/03	1	44.00	0	0.00	43.95	1	1,229	0.08%
2023/06/30	0	0.00	1	44.15	44.10	-1	1,231	-0.08%
2023/06/29	0	0.00	1	43.65	43.65	-1	1,234	-0.08%
2023/06/28	0.3	43.20	0	0.00	43.15	0.3	1,237	0.02%
2023/06/26	1	43.30	0	0.00	43.30	1	1,251	0.08%
2023/06/21	6	43.50	3	43.45	43.75	3	1,267	0.24%
2023/06/19	1	44.60	0	0.00	44.30	1	1,323	0.08%
2023/06/13	1	45.15	1	45.10	45.15	0	1,353	0.00%
2023/06/08	1	45.95	0	0.00	45.30	1	1,400	0.07%
2023/06/05	0	0.00	8	45.89	45.90	-8	1,619	-0.49%
2023/06/02	2	45.45	0	0.00	45.40	2	1,663	0.12%
2023/05/31	3	44.80	1	44.90	44.95	2	1,684	0.12%
2023/05/29	0	0.00	5	44.98	44.80	-5	1,713	-0.29%
2023/05/25	0	0.00	9	44.70	44.65	-9	1,788	-0.50%
2023/05/23	2	44.55	0	0.00	45.05	2	1,887	0.11%
2023/05/19	5	45.41	8	46.73	44.65	-3	1,896	-0.16%
2023/05/18	0	0.00	2	43.20	43.60	-2	1,806	-0.11%
2023/05/17	2	42.70	0	0.00	42.65	2	1,829	0.11%
2023/05/12	0	0.00	1	42.60	42.65	-1	2,120	-0.05%
2023/05/11	0	0.00	14	42.20	42.05	-14	2,179	-0.64%
2023/05/08	0	0.00	3	44.30	44.15	-3	2,434	-0.12%
2023/05/05	2	45.10	0	0.00	44.50	2	2,441	0.08%
2023/05/04	2	44.60	0	0.00	44.60	2	2,442	0.08%
2023/05/03	1	44.20	0	0.00	44.10	1	2,445	0.04%
2023/05/02	1	44.80	0.2	44.77	44.75	0.8	2,448	0.03%
2023/04/27	3	44.25	0	0.00	44.10	3	2,457	0.12%
2023/04/24	5	44.56	0	0.00	44.50	5	2,424	0.21%
2023/04/21	0	0.00	1	44.30	44.30	-1	2,425	-0.04%
2023/04/18	2	48.40	6	48.35	47.40	-4	2,344	-0.17%
2023/04/14	1	48.50	0	0.00	47.30	1	2,239	0.04%
2023/04/07	0	0.00	1	45.75	45.45	-1	2,184	-0.05%
2023/04/06	0	45.37	0	0.00	45.30	0	2,349	0.00%
2023/03/30	1	45.15	0.2	45.20	45.10	0.8	2,379	0.03%
2023/03/24	2	47.25	5	46.91	46.75	-3	2,393	-0.13%
2023/03/23	2	46.58	0	0.00	46.70	2	2,377	0.08%
2023/03/22	10	46.95	16	46.74	46.80	-6	2,357	-0.25%
2023/03/21	11	45.59	20.2	45.67	45.50	-9.2	2,308	-0.40%
2023/03/20	5	45.20	10	45.15	45.25	-5	2,308	-0.22%
2023/03/17	6	45.48	5	45.55	45.25	1	2,323	0.04%
2023/03/16	3	44.37	0	0.00	44.40	3	2,306	0.13%
2023/03/14	2	45.40	0	0.00	44.95	2	2,342	0.09%
2023/03/13	2	45.10	0	0.00	45.15	2	2,345	0.09%
2023/03/10	23	46.80	10	47.12	46.05	13	2,321	0.56%
2023/03/09	22	48.26	4	47.83	47.60	18	2,289	0.79%
2023/03/08	2	46.90	13	48.11	48.45	-11	2,245	-0.49%
2023/03/07	5	47.60	12	47.25	47.55	-7	2,266	-0.31%
2023/03/06	2	47.25	8.2	47.00	47.30	-6.2	2,223	-0.28%
2023/03/03	2	46.45	0	0.00	46.15	2	2,186	0.09%
2023/03/02	1	46.30	5	46.26	46.50	-4	2,204	-0.18%
2023/02/24	6.2	46.66	0	0.00	46.45	6.2	2,183	0.28%
2023/02/23	4	47.00	14	46.98	47.00	-10	2,139	-0.47%
2023/02/22	1	46.50	1	46.45	46.50	0	2,103	0.00%
2023/02/21	2	46.88	24	47.20	47.50	-22	2,068	-1.06%
2023/02/20	4	46.30	7	46.24	46.30	-3	1,993	-0.15%
2023/02/17	1	45.90	0	0.00	45.90	1	1,994	0.05%
2023/02/16	6	46.15	6	46.14	46.15	0	2,020	0.00%
2023/02/15	16.2	46.05	14	46.11	45.75	2.2	2,007	0.11%
2023/02/14	2	46.10	0	0.00	45.75	2	1,978	0.10%
2023/02/13	5	46.35	0	0.00	46.70	5	1,950	0.26%
2023/02/10	7	46.72	30	46.86	47.00	-23	1,901	-1.21%
2023/02/09	0	0.00	8.1	45.40	45.35	-8.1	1,726	-0.47%
2023/02/08	17.2	45.88	20	45.67	46.25	-2.8	1,672	-0.17%
2023/02/07	4	44.11	6	43.72	44.35	-2	1,495	-0.13%
2023/02/03	1	42.05	0	0.00	42.05	1	1,437	0.07%
2023/02/02	0	0.00	1	42.95	42.70	-1	1,430	-0.07%
2023/02/01	4	42.33	4	42.20	42.25	0	1,419	0.00%
2023/01/31	1	41.70	0	0.00	42.00	1	1,415	0.07%
2023/01/30	0	0.00	1	41.50	41.60	-1	1,416	-0.07%
2023/01/17	0	0.00	5	40.50	40.40	-5	1,403	-0.36%
2023/01/16	0	0.00	1	40.45	40.40	-1	1,406	-0.07%
2023/01/10	2	41.23	1	41.35	41.20	1	1,422	0.07%
2023/01/09	1	41.00	0	0.00	40.85	1	1,430	0.07%
2023/01/05	0	0.00	1	40.75	40.75	-1	1,463	-0.07%
2023/01/03	2	40.60	1	41.30	41.30	1	1,489	0.07%
2022/12/30	0	0.00	5	41.70	40.90	-5	1,483	-0.34%
2022/12/29	0	0.00	1	41.90	41.75	-1	1,466	-0.07%
2022/12/28	1	41.80	1	42.10	41.90	0	1,458	0.00%
2022/12/27	3	42.60	1	42.50	42.60	2	1,441	0.14%
2022/12/26	8	43.33	6	43.37	43.55	2	1,399	0.14%
2022/12/22	0.3	39.53	0	0.00	39.30	0.3	1,229	0.02%
2022/12/20	1	40.95	0	0.00	38.60	1	1,265	0.08%
2022/12/19	0	0.00	1	39.95	39.80	-1	1,269	-0.08%
2022/12/15	5	41.43	0	0.00	41.40	5	1,289	0.39%
2022/12/14	2	41.45	2	41.40	41.35	0	1,286	0.00%
2022/12/12	0	0.00	4	41.53	41.55	-4	1,280	-0.31%
2022/12/09	1	42.00	0	0.00	41.85	1	1,272	0.08%
2022/12/07	5	43.03	3	44.40	42.80	2	1,265	0.16%
2022/12/06	0	0.00	5	43.53	43.05	-5	1,228	-0.41%
2022/12/05	7	43.33	0	0.00	43.10	7	1,206	0.58%
2022/12/02	1	42.80	0	0.00	43.20	1	1,193	0.08%
2022/12/01	8	42.46	2	42.70	42.80	6	1,177	0.51%
2022/11/30	3	42.40	5	42.19	42.45	-2	1,155	-0.17%
2022/11/29	14	42.37	5	42.40	42.20	9	1,135	0.79%
2022/11/28	0	0.00	1	40.20	40.05	-1	1,020	-0.10%
2022/11/25	0	0.00	10	39.31	39.15	-10	1,022	-0.98%
2022/11/24	1	40.30	0	0.00	39.70	1	1,049	0.10%
2022/11/23	0	0.00	40	39.36	39.55	-40	1,025	-3.90%
2022/11/22	3	38.67	1	38.90	38.80	2	1,024	0.20%
2022/11/21	0	0.00	9	39.23	38.95	-9	1,071	-0.84%
2022/11/18	45	38.96	0	0.00	38.70	45	1,108	4.06%
2022/11/17	10	39.55	42	39.35	39.40	-32	1,113	-2.87%
2022/11/16	17	38.75	11	38.91	38.90	6	1,134	0.53%
2022/11/15	18	38.89	48	39.10	39.15	-30	1,231	-2.44%
2022/11/14	31	38.83	27	37.89	38.80	4	1,233	0.32%
2022/11/11	4	37.75	3	37.28	36.95	1	1,200	0.08%
2022/11/10	0	0.00	3	37.22	37.10	-3	1,205	-0.25%
2022/11/09	28	37.43	4	37.68	37.35	24	1,214	1.98%
2022/11/08	6	36.69	2	36.93	36.65	4	1,229	0.33%
2022/11/07	3	36.63	16	36.61	36.60	-13	1,288	-1.01%
2022/11/04	0	0.00	7	36.49	36.50	-7	1,309	-0.53%
2022/11/02	22	36.23	16	36.08	36.00	6	1,356	0.44%
2022/11/01	2	35.10	0	0.00	35.30	2	1,330	0.15%
2022/10/31	1	34.55	10	34.78	34.60	-9	1,329	-0.68%
2022/10/27	0	0.00	3	34.08	34.65	-3	1,340	-0.22%
2022/10/26	6	33.79	0	0.00	33.45	6	1,340	0.45%
2022/10/25	5	34.47	1	35.15	34.15	4	1,333	0.30%
2022/10/24	1	35.15	8	35.24	34.85	-7	1,332	-0.53%
2022/10/21	5	34.51	0	0.00	34.45	5	1,330	0.38%
2022/10/20	4	34.85	0	0.00	35.00	4	1,332	0.30%
2022/10/17	2	34.85	2	35.05	35.40	0	1,354	0.00%
2022/10/13	4	36.15	1	36.70	35.20	3	1,350	0.22%
2022/10/12	20	37.75	15	38.09	37.65	5	1,331	0.38%
2022/10/11	0	0.00	13	38.55	38.80	-13	1,330	-0.98%
2022/10/07	5	39.10	0	0.00	38.75	5	1,316	0.38%
2022/10/05	0	0.00	2	39.70	39.05	-2	1,334	-0.15%
2022/10/04	8	38.89	1	39.40	39.35	7	1,333	0.52%
2022/10/03	1	37.70	2	38.28	38.45	-1	1,330	-0.08%
2022/09/30	0	0.00	8	37.89	38.20	-8	1,336	-0.60%
2022/09/29	2	37.00	0	0.00	37.10	2	1,334	0.15%
2022/09/28	9	37.63	0	0.00	36.90	9	1,340	0.67%
2022/09/27	4	38.21	6	38.58	39.10	-2	1,342	-0.15%
2022/09/26	2	40.25	0	0.00	38.85	2	1,342	0.15%
2022/09/22	0	0.00	1	41.10	42.30	-1	1,352	-0.07%
2022/09/21	1	41.25	7	41.65	41.45	-6	1,341	-0.45%
2022/09/20	0	0.00	1	41.25	41.10	-1	1,349	-0.07%
2022/09/19	7	41.06	0	0.00	40.70	7	1,371	0.51%
2022/09/16	5	42.15	1	41.85	41.80	4	1,381	0.29%
2022/09/15	1	42.95	1	42.85	42.45	0	1,410	0.00%
2022/09/14	3	41.63	3	41.63	42.30	0	1,432	0.00%
2022/09/13	1	42.05	1	42.15	42.10	0	1,441	0.00%
2022/09/12	1	41.30	2	41.75	41.65	-1	1,479	-0.07%
2022/09/08	3	40.60	0	0.00	40.70	3	1,497	0.20%
2022/09/07	1	39.35	1	39.45	40.30	0	1,523	0.00%
2022/09/06	2	40.18	2	40.10	40.00	0	1,542	0.00%
2022/09/05	0	0.00	2	41.58	40.90	-2	1,574	-0.13%
2022/09/02	2	42.68	1	42.20	42.05	1	1,624	0.06%
2022/09/01	0	0.00	2	43.08	42.60	-2	1,707	-0.12%
2022/08/31	0	0.00	3	43.70	43.65	-3	1,758	-0.17%
2022/08/29	1	41.95	11	42.00	42.05	-10	1,909	-0.52%
2022/08/26	6	43.70	0	0.00	43.35	6	1,904	0.32%
2022/08/24	1	43.80	0	0.00	43.10	1	1,834	0.05%
2022/08/23	6	43.89	2	43.60	43.50	4	1,827	0.22%
2022/08/22	30	44.69	0	0.00	43.90	30	1,816	1.65%
2022/08/19	3	44.25	2	44.25	44.10	1	1,715	0.06%
2022/08/18	1	43.05	1	43.55	43.85	0	1,700	0.00%
2022/08/17	5	43.60	0	0.00	43.75	5	1,693	0.30%
2022/08/16	2	43.75	1	43.75	43.60	1	1,685	0.06%
2022/08/15	12	43.93	13	43.96	43.95	-1	1,677	-0.06%
2022/08/12	2	43.10	12	43.20	43.80	-10	1,640	-0.61%
2022/08/11	8	41.81	3	41.87	41.70	5	1,592	0.31%
2022/08/10	3	41.58	10	41.52	41.80	-7	1,588	-0.44%
2022/08/09	5	38.90	1	39.35	39.10	4	1,554	0.26%
2022/08/08	5	38.71	1	39.20	38.95	4	1,570	0.25%
2022/08/05	4	39.20	0	0.00	39.20	4	1,589	0.25%
2022/08/04	1	38.50	0	0.00	38.70	1	1,614	0.06%
2022/08/03	4	39.69	1	40.00	39.20	3	1,634	0.18%
2022/08/02	8	39.89	0	0.00	39.95	8	1,652	0.48%
2022/07/27	2	40.40	2	40.75	40.75	0	1,758	0.00%
2022/07/26	2	39.85	2	40.50	40.00	0	1,768	0.00%
2022/07/25	2	41.00	0	41.00	40.85	2	1,769	0.11%
2022/07/21	0	0.00	2	41.35	42.00	-2	1,798	-0.11%
2022/07/20	2	41.50	3	41.77	41.10	-1	1,815	-0.06%
2022/07/19	1	41.00	0	0.00	40.85	1	1,833	0.05%
2022/07/15	4	39.05	2	39.25	39.30	2	1,840	0.11%
2022/07/14	1	38.40	2	38.70	39.30	-1	1,857	-0.05%
2022/07/13	5	38.24	0	0.00	38.30	5	1,862	0.27%
2022/07/12	0	0.00	2	37.68	37.25	-2	1,877	-0.11%
2022/07/08	2	38.80	3	39.00	39.10	-1	1,922	-0.05%
2022/07/07	0	0.00	1	37.40	38.05	-1	1,917	-0.05%
2022/07/01	1	37.45	2	39.35	36.25	-1	1,964	-0.05%
2022/06/29	0	0.00	2	41.80	41.95	-2	1,921	-0.10%
2022/06/28	0	0.00	0	42.45	42.35	0	1,924	0.00%
2022/06/27	2	42.85	0	0.00	43.20	2	1,937	0.10%
2022/06/20	6	43.83	0	0.00	42.10	6	2,089	0.29%
2022/06/16	3	46.45	2	47.50	46.10	1	2,073	0.05%
2022/06/15	0	0.00	1	48.30	48.05	-1	2,111	-0.05%
2022/06/14	3	48.55	0	0.00	48.80	3	2,129	0.14%
2022/06/13	19	49.99	1	49.60	49.50	18	2,105	0.85%
2022/06/10	7	50.27	38	49.95	50.40	-31	2,077	-1.49%
2022/06/09	0	0.00	9	49.23	49.50	-9	1,999	-0.45%
2022/06/08	40	49.51	6	49.95	48.25	34	1,955	1.74%
2022/06/06	0	0.00	1	46.95	46.90	-1	1,861	-0.05%
2022/05/31	1	48.05	0	0.00	48.25	1	1,944	0.05%
2022/05/30	2	48.30	2	48.18	48.35	0	1,961	0.00%
2022/05/25	0	0.00	1	46.40	46.65	-1	2,012	-0.05%
2022/05/23	2	47.80	0	0.00	47.20	2	2,083	0.10%
2022/05/19	1	46.95	0	0.00	46.85	1	2,134	0.05%
2022/05/18	4	47.94	2	48.00	47.75	2	2,136	0.09%
2022/05/16	4	46.23	1	45.90	45.85	3	2,228	0.13%
2022/05/12	3	44.50	0	0.00	44.20	3	2,403	0.12%
2022/05/11	0	0.00	1	45.00	44.50	-1	2,399	-0.04%
2022/05/10	10	45.80	1	45.60	45.85	9	2,404	0.37%
2022/05/09	3	47.00	0	0.00	46.75	3	2,423	0.12%
2022/05/06	0	0.00	5	49.20	49.10	-5	2,426	-0.21%
2022/05/05	0	0.00	4	49.73	50.50	-4	2,415	-0.17%
2022/05/04	0	0.00	2	48.58	48.10	-2	2,398	-0.08%
2022/05/03	2	48.00	0	0.00	48.00	2	2,423	0.08%
2022/04/29	2	48.03	0	0.00	48.00	2	2,468	0.08%
2022/04/28	5	48.68	0	0.00	48.00	5	2,513	0.20%
2022/04/27	1	48.15	5	48.73	48.50	-4	2,520	-0.16%
2022/04/26	3	51.33	0	0.00	50.20	3	2,563	0.12%
2022/04/25	2	52.40	0	0.00	51.90	2	2,560	0.08%
2022/04/22	18	55.90	11	56.33	55.20	7	2,560	0.27%
2022/04/21	0	0.00	1	55.90	55.90	-1	2,592	-0.04%
2022/04/20	5	56.12	6	56.08	55.90	-1	2,690	-0.04%
2022/04/19	2	54.90	2	55.50	54.90	0	2,768	0.00%
2022/04/18	3	54.90	0	0.00	54.80	3	2,801	0.11%
2022/04/15	2	56.60	0	0.00	56.70	2	2,812	0.07%
2022/04/14	1	58.10	39	58.34	58.10	-38	2,858	-1.33%
2022/04/12	11	56.80	6	56.57	56.80	5	2,939	0.17%
2022/04/11	15	57.89	21	58.19	57.80	-6	3,104	-0.19%
2022/04/07	9	57.06	0.3	56.50	56.00	8.7	3,111	0.28%
2022/03/31	16	58.32	2	58.50	58.00	14	3,261	0.43%
2022/03/30	2	59.00	16	59.28	58.90	-14	3,359	-0.42%
2022/03/29	5	59.20	10	59.75	58.60	-5	3,759	-0.13%
2022/03/28	0	0.00	3	58.40	58.50	-3	4,160	-0.07%
2022/03/25	18	58.49	1	58.90	58.60	17	4,487	0.38%
2022/03/24	23	58.99	31	59.10	59.30	-8	4,543	-0.18%
2022/03/23	14	57.66	0	0.00	57.60	14	4,483	0.31%
2022/03/22	0	0.00	6	57.90	57.90	-6	4,500	-0.13%
2022/03/21	15	57.36	3	57.40	57.60	12	4,514	0.27%
2022/03/18	26	57.41	15	57.60	57.40	11	4,571	0.24%
2022/03/17	0	0.00	6	55.85	56.30	-6	4,669	-0.13%
2022/03/16	15	54.16	0	0.00	53.90	15	4,691	0.32%
2022/03/15	0	0.00	1	56.00	54.60	-1	4,919	-0.02%
2022/03/11	3	57.23	0	0.00	57.30	3	5,033	0.06%
2022/03/10	15	58.43	6	59.07	58.10	9	5,066	0.18%
2022/03/09	1	56.80	0	0.00	56.80	1	5,084	0.02%
2022/03/08	2	57.00	1	56.70	55.70	1	5,150	0.02%
2022/03/07	1	58.50	0	0.00	58.10	1	5,229	0.02%
2022/03/01	1	62.30	1	61.70	61.10	0	5,679	0.00%
2022/02/25	6	59.70	0	0.00	59.90	6	5,799	0.10%
2022/02/24	1	60.00	0	0.00	59.40	1	6,225	0.02%
2022/02/23	0	0.00	6	61.00	62.10	-6	6,406	-0.09%
2022/02/22	3	61.37	0	0.00	60.70	3	6,985	0.04%
2022/02/18	0	0.00	5	62.50	63.20	-5	8,785	-0.06%
2022/02/17	3	62.70	0	0.00	62.80	3	8,993	0.03%
2022/02/16	1	64.00	1	62.80	62.80	0	9,192	0.00%
2022/02/15	10	64.35	11	64.03	63.00	-1	9,320	-0.01%
2022/02/14	14	63.95	12	63.96	62.80	2	9,634	0.02%
2022/02/10	2	62.00	0	0.00	62.00	2	10,077	0.02%
2022/02/09	0	0.00	0.2	62.50	63.00	-0.2	10,327	0.00%
2022/02/08	1	61.70	2	62.05	61.80	-1	10,687	-0.01%
2022/02/07	0	0.00	3	60.00	60.30	-3	11,138	-0.03%
2022/01/26	2	59.00	0	0.00	58.80	2	11,869	0.02%
2022/01/25	1	60.10	3	59.30	58.80	-2	12,763	-0.02%
2022/01/24	3	58.30	3	59.00	59.80	0	14,046	0.00%
2022/01/20	1	60.90	0	0.00	61.30	1	16,147	0.01%
2022/01/19	0	0.00	1	62.10	61.70	-1	17,364	-0.01%
2022/01/18	8.2	61.81	0	0.00	60.80	8.2	19,165	0.04%
2022/01/17	5	60.80	7	60.39	61.90	-2	20,166	-0.01%
2022/01/14	12	59.39	20.2	60.39	60.30	-8.2	20,549	-0.04%
2022/01/13	2	60.10	4	61.43	61.00	-2	20,817	-0.01%
2022/01/12	15	62.07	44	61.85	61.60	-29	21,437	-0.14%
2022/01/11	0	0.00	2	64.10	63.60	-2	22,297	-0.01%
2022/01/10	1	63.60	0	0.00	64.70	1	22,384	0.00%
2022/01/06	2	65.50	0	0.00	66.20	2	22,566	0.01%
2022/01/05	9	67.33	6	68.08	67.10	3	22,803	0.01%
2022/01/04	20	69.15	38	69.41	68.50	-18	23,103	-0.08%
2022/01/03	6	68.12	1	68.00	68.00	5	23,134	0.02%
2021/12/30	0	0.00	2	68.75	68.60	-2	23,255	-0.01%
2021/12/29	2	68.25	24	68.57	68.80	-22	23,503	-0.09%
2021/12/28	27	67.99	16	68.39	67.60	11	23,666	0.05%
2021/12/27	15	68.31	5	68.46	68.10	10	23,860	0.04%
2021/12/24	2	70.30	1	71.10	69.30	1	23,887	0.00%
2021/12/23	11	70.98	16	71.84	70.00	-5	23,922	-0.02%
2021/12/22	14	70.89	17	71.05	69.40	-3	23,617	-0.01%
2021/12/21	13	68.56	33.1	68.56	70.90	-20.1	23,249	-0.09%
2021/12/20	10	66.90	5	66.80	66.70	5	22,993	0.02%
2021/12/17	3	65.33	0	0.00	65.40	3	23,066	0.01%
2021/12/16	6	66.77	10	67.31	66.70	-4	23,173	-0.02%
2021/12/15	5	66.80	2	66.80	66.50	3	23,220	0.01%
2021/12/14	14	66.63	2	66.50	66.30	12	23,320	0.05%
2021/12/13	2	66.75	24	67.75	68.40	-22	23,424	-0.09%
2021/12/10	2	66.90	0	0.00	66.20	2	23,706	0.01%
2021/12/09	9.1	68.29	8.8	67.63	67.50	0.3	24,691	0.00%
2021/12/08	2	66.10	1	65.80	65.90	1	24,632	0.00%
2021/12/07	1	65.50	0	0.00	64.90	1	24,717	0.00%
2021/12/06	1	65.10	0	0.00	65.90	1	24,861	0.00%
2021/12/03	2	65.70	1	65.50	65.60	1	24,988	0.00%
2021/12/02	6.1	65.41	4	65.20	64.50	2.1	25,166	0.01%
2021/12/01	8.2	65.51	5	65.64	65.90	3.2	25,283	0.01%
2021/11/30	13	67.28	2	67.60	66.80	11	25,374	0.04%
2021/11/29	16.3	65.84	28	65.08	67.00	-11.8	25,463	-0.05%
2021/11/26	6	66.57	5.1	67.47	66.60	0.9	25,496	0.00%
2021/11/25	9	68.87	10	69.06	68.90	-1	25,931	0.00%
2021/11/24	15.3	69.00	12.1	68.84	68.70	3.2	26,043	0.01%
2021/11/23	25	71.41	19	72.50	69.70	6	26,194	0.02%
2021/11/22	23	71.30	10	71.34	70.30	13	26,828	0.05%
2021/11/19	32	73.98	32.1	74.06	73.00	-0.1	27,069	0.00%
2021/11/18	103.2	75.24	117	74.51	73.70	-13.8	27,565	-0.05%	大買/大賣/
2021/11/17	33	70.06	7	70.51	69.30	26	26,737	0.10%
2021/11/16	16	68.87	55	68.57	68.20	-39	26,867	-0.15%
2021/11/15	13	67.14	10	68.76	69.50	3	26,973	0.01%
2021/11/12	7.3	67.86	5	68.42	67.60	2.3	27,032	0.01%
2021/11/11	20.1	68.64	16	68.15	68.00	4	27,177	0.01%
2021/11/10	22	65.75	23	66.77	66.60	-1	27,104	0.00%
2021/11/09	37	68.28	23	67.72	68.40	14	27,093	0.05%
2021/11/08	38	67.36	1	68.30	67.00	37	27,301	0.14%
2021/11/05	17	68.12	9	69.16	67.60	8	27,578	0.03%
2021/11/04	6	68.72	34	69.16	67.80	-28	28,043	-0.10%
2021/11/03	81	69.93	76	70.02	70.00	5	28,178	0.02%
2021/11/02	38.3	75.85	39	74.67	72.00	-0.7	28,434	0.00%
2021/11/01	34.1	80.57	28	81.39	80.00	6.1	27,999	0.02%
2021/10/29	114	77.82	122	78.01	80.10	-8	26,827	-0.03%	大買/大賣/
2021/10/28	18.1	72.28	12	71.85	72.90	6.1	25,356	0.02%
2021/10/27	50.3	71.12	75	71.20	72.80	-24.7	24,984	-0.10%
2021/10/26	119	71.62	114.3	71.36	68.00	4.7	23,970	0.02%	大買/大賣/
2021/10/25	29	66.94	96	67.02	67.80	-67	22,381	-0.30%
2021/10/22	53.1	61.84	20	61.25	61.70	33.1	21,714	0.15%
2021/10/21	67	61.67	75	60.65	60.30	-8	21,614	-0.04%
2021/10/20	148	61.45	126	60.87	61.40	22	21,499	0.10%	大買/大賣/
2021/10/19	57	59.51	77	60.48	61.00	-20	21,160	-0.09%
2021/10/18	0	0.00	2	56.50	56.50	-2	20,656	-0.01%
2021/10/15	7	55.71	14	55.75	56.50	-7	21,357	-0.03%
2021/10/14	6	55.37	2	55.75	54.70	4	21,488	0.02%
2021/10/13	21	56.73	22	56.43	55.90	-1	21,551	0.00%
2021/10/12	62	56.71	56	56.76	56.70	6	21,403	0.03%
2021/10/08	9	55.57	3	55.00	55.10	6	21,212	0.03%
2021/10/07	6	54.65	10	55.01	54.80	-4	21,167	-0.02%
2021/10/06	20	54.67	4	54.53	54.20	16	21,300	0.08%
2021/10/05	14	53.13	4	52.88	53.40	10	21,149	0.05%
2021/10/04	36	53.00	37	53.00	51.80	-1	21,068	0.00%
2021/10/01	5	51.62	9	52.36	51.50	-4	20,947	-0.02%
2021/09/30	6	53.37	6	53.68	54.60	0	21,074	0.00%
2021/09/29	4	54.10	3	54.47	54.20	1	21,643	0.00%
2021/09/28	6	55.85	5	55.80	55.70	1	21,948	0.00%
2021/09/27	4	57.10	0	0.00	56.90	4	22,042	0.02%
2021/09/24	14	57.18	2	57.95	57.10	12	22,603	0.05%
2021/09/23	3	57.83	4	57.18	56.70	-1	22,726	0.00%
2021/09/22	1	56.30	2.2	55.83	56.30	-1.2	22,843	-0.01%
2021/09/17	19	56.85	12	57.13	57.50	7	23,087	0.03%
2021/09/16	8	58.19	13	58.12	56.80	-5	23,363	-0.02%
2021/09/15	25	58.58	10	58.54	59.10	15	23,281	0.06%
2021/09/14	139	59.88	155	60.57	59.80	-16	22,943	-0.07%	大買/大賣/
2021/09/13	10	58.16	10	57.93	57.20	0	22,074	0.00%
2021/09/10	7	57.09	3	57.27	58.00	4	22,093	0.02%
2021/09/09	3	56.80	8	57.54	57.60	-5	22,149	-0.02%
2021/09/08	5	55.84	15	55.47	55.20	-10	22,018	-0.05%
2021/09/07	10	55.44	26	54.66	57.30	-16	21,923	-0.07%
2021/09/06	12	57.63	20	56.40	55.70	-8	22,028	-0.04%
2021/09/03	6	57.92	6	56.47	56.70	0	22,024	0.00%
2021/09/02	31	58.98	7	58.80	58.10	24	21,914	0.11%
2021/09/01	40	59.83	19	60.23	60.30	21	21,753	0.10%
2021/08/31	25	61.08	25	61.15	60.10	0	21,671	0.00%
2021/08/30	6	59.60	6	60.35	59.70	0	21,339	0.00%
2021/08/27	9	59.72	17	59.69	59.90	-8	21,208	-0.04%
2021/08/26	140	62.12	88	62.77	60.40	52	21,121	0.25%	大買/
2021/08/25	35	58.45	65	58.45	59.20	-30	20,180	-0.15%
2021/08/24	227	61.78	218	61.65	60.80	9	19,946	0.05%	大買/大賣/
2021/08/23	26	55.65	25	56.62	59.10	1	19,014	0.01%
2021/08/20	25	53.22	24	53.97	53.80	1	18,748	0.01%
2021/08/19	20	53.03	23	53.30	51.20	-3	18,317	-0.02%
2021/08/18	44	53.23	38	53.82	54.10	6	18,038	0.03%
2021/08/17	5	52.10	3	51.80	50.60	2	17,796	0.01%
2021/08/16	11	52.49	26	53.08	52.40	-15	17,516	-0.09%
2021/08/13	23	56.34	9.2	56.15	54.00	13.8	17,209	0.08%
2021/08/12	26	56.56	28	56.63	57.30	-2	16,953	-0.01%
2021/08/11	14	57.36	19	58.30	55.80	-5	16,530	-0.03%
2021/08/10	201	62.72	199	62.34	62.00	2	16,070	0.01%	大買/大賣/
2021/08/09	36	62.25	41	62.51	60.50	-5	15,565	-0.03%
2021/08/06	128.2	61.17	287	61.19	62.00	-158.8	15,002	-1.06%	大買/大賣/鉅額交易
2021/08/05	64	57.74	47	56.76	58.60	17	14,130	0.12%
2021/08/04	7	55.70	3	54.90	54.30	4	13,921	0.03%
2021/08/03	2	54.30	3	55.13	54.90	-1	13,852	-0.01%
2021/08/02	1.1	52.86	0	0.00	54.00	1.1	13,718	0.01%
2021/07/30	41	55.26	21	56.52	53.10	20	13,546	0.15%
2021/07/29	34	55.31	9	55.66	55.20	25	13,361	0.19%
2021/07/28	8	56.30	5	56.48	57.00	3	13,119	0.02%
2021/07/27	9.1	57.99	10	58.82	57.00	-0.9	12,912	-0.01%
2021/07/26	24.1	62.64	25	62.60	62.20	-0.9	12,753	-0.01%
2021/07/23	39	63.15	15	62.47	61.70	24	12,611	0.19%
2021/07/22	98.2	66.21	8	65.24	63.70	90.2	12,322	0.73%
2021/07/21	173.2	68.23	153.3	68.86	67.60	20	11,956	0.17%	大買/大賣/
2021/07/20	4	64.55	3	65.27	66.10	1	11,199	0.01%
2021/07/19	3	59.70	4	59.18	65.00	-1	11,042	-0.01%
2021/07/16	1	58.50	2	59.25	59.10	-1	11,205	-0.01%
2021/07/15	3	55.50	11	54.36	58.30	-8	11,452	-0.07%
2021/07/14	7	54.01	15	54.24	54.00	-8	11,383	-0.07%
2021/07/13	45	60.76	27	58.73	56.10	18	11,403	0.16%
2021/07/12	1	56.60	1	56.60	56.60	0	11,169	0.00%
2021/07/09	1	49.05	11	52.40	51.50	-10	11,115	-0.09%
2021/07/08	3	49.43	3	49.67	50.00	0	11,074	0.00%
2021/07/07	2	49.28	38	49.14	48.10	-36	11,193	-0.32%
2021/07/06	40	51.32	12	51.54	51.60	28	11,205	0.25%
2021/07/05	34	50.71	21	50.75	51.00	13	10,763	0.12%
2021/07/02	1	44.85	15.2	45.08	46.40	-14.2	10,397	-0.14%
2021/07/01	23	43.29	16.1	42.50	42.20	6.9	10,264	0.07%
2021/06/30	7	43.23	16.2	43.25	43.25	-9.2	9,732	-0.09%
2021/06/29	7	37.77	17	38.71	39.35	-10	9,466	-0.11%
2021/06/28	22	36.25	53	36.19	35.80	-31	9,251	-0.34%
2021/06/25	48	34.99	19	35.27	35.00	29	8,952	0.32%
2021/06/24	8	33.34	10.1	33.40	33.20	-2.1	8,786	-0.02%
2021/06/23	3	32.75	2	32.70	33.05	1	8,719	0.01%
2021/06/22	6	33.05	8	33.10	32.55	-2	8,622	-0.02%
2021/06/21	31	32.92	14	32.73	32.95	17	8,469	0.20%
2021/06/18	3	32.50	4	32.45	32.35	-1	8,294	-0.01%
2021/06/17	1	30.90	0	0.00	31.95	1	8,101	0.01%
2021/06/15	25	31.96	28	31.91	31.95	-3	7,989	-0.04%
2021/06/11	7	31.25	12	31.16	31.25	-5	7,642	-0.07%
2021/06/10	13	30.55	11	31.15	30.15	2	7,457	0.03%
2021/06/09	7	30.85	0	0.00	30.45	7	7,361	0.10%
2021/06/08	6	31.25	14	31.11	30.85	-8	7,406	-0.11%
2021/06/07	20	31.41	11	31.15	30.95	9	7,347	0.12%
2021/06/04	3	31.50	10	31.25	31.20	-7	7,109	-0.10%
2021/06/03	13	31.56	6	31.61	31.50	7	7,051	0.10%
2021/06/02	0	0.00	2	31.38	30.80	-2	6,840	-0.03%
2021/06/01	18	31.36	12	31.30	31.15	6	6,722	0.09%
2021/05/28	23	30.92	12	29.94	30.95	11	6,597	0.17%
2021/05/27	6	29.25	5	29.20	29.10	1	6,246	0.02%
2021/05/26	1	28.80	11	29.05	28.80	-10	6,262	-0.16%
2021/05/25	1	29.20	0	0.00	29.30	1	6,235	0.02%
2021/05/24	0	0.00	2	28.55	28.45	-2	6,185	-0.03%
2021/05/21	5	28.25	0	0.00	28.25	5	6,195	0.08%
2021/05/20	0	0.00	3	28.17	28.05	-3	6,314	-0.05%
2021/05/18	1	28.05	9	28.26	28.65	-8	6,283	-0.13%
2021/05/17	40	28.68	27	29.01	28.50	13	6,265	0.21%
2021/05/14	1	27.25	2	26.90	27.30	-1	5,919	-0.02%
2021/05/13	17	28.34	3	28.32	27.30	14	5,906	0.24%
2021/05/12	11	29.14	15	28.59	27.55	-4	5,793	-0.07%
2021/05/11	0	0.00	3	27.65	27.25	-3	5,524	-0.05%
2021/05/06	0.3	28.30	0	0.00	27.75	0.3	5,442	0.01%
2021/05/05	14	29.06	3	28.33	28.20	11	5,463	0.20%
2021/05/03	5	30.10	6	29.72	29.20	-1	5,287	-0.02%
2021/04/28	0	0.00	2	30.10	30.20	-2	5,105	-0.04%
2021/04/27	0	0.00	35	29.67	29.80	-35	5,062	-0.69%
2021/04/26	2	30.20	1	30.50	30.15	1	4,993	0.02%
2021/04/23	0	0.00	5	30.80	30.25	-5	4,950	-0.10%
2021/04/22	66	32.30	37	31.99	30.40	29	4,915	0.59%
2021/04/21	50	31.95	21	31.73	32.60	29	4,543	0.64%
2021/04/20	3	29.83	2	29.93	30.00	1	4,172	0.02%
2021/04/19	3	30.03	10	30.23	29.90	-7	4,188	-0.17%
2021/04/16	0	0.00	1	29.20	29.20	-1	4,100	-0.02%
2021/04/15	0	0.00	3	28.77	28.85	-3	4,082	-0.07%
2021/04/13	7	29.24	5	28.75	28.60	2	4,028	0.05%
2021/04/12	3	29.05	14	29.30	29.60	-11	3,872	-0.28%
2021/04/09	30	28.86	26	28.55	28.25	4	3,724	0.11%
2021/04/08	10	27.70	12	27.77	27.70	-2	3,645	-0.05%
2021/04/07	11	27.65	4	27.78	27.70	7	3,862	0.18%
2021/04/06	1	28.05	3	27.45	27.80	-2	3,882	-0.05%
2021/04/01	5	27.20	0	0.00	27.25	5	3,936	0.13%
2021/03/31	3	27.30	5	27.44	27.25	-2	4,102	-0.05%
2021/03/30	3	27.10	1	27.10	27.15	2	4,127	0.05%
2021/03/29	28	27.35	23	27.55	27.20	5	4,132	0.12%
2021/03/26	2	26.55	0	0.00	26.85	2	3,991	0.05%
2021/03/23	0	0.00	2	26.83	26.65	-2	3,997	-0.05%
2021/03/22	0	0.00	1	26.85	26.80	-1	3,989	-0.03%
2021/03/18	0	0.00	13	26.60	26.50	-13	4,030	-0.32%
2021/03/16	1	26.55	0	0.00	26.35	1	4,110	0.02%
2021/03/12	15	26.80	15	26.95	26.60	0	4,197	0.00%
2021/03/11	0	0.00	1	26.20	26.55	-1	4,145	-0.02%
2021/03/10	1	26.30	1	26.30	26.15	0	4,145	0.00%
2021/03/09	2	25.95	2	25.45	25.95	0	4,186	0.00%
2021/03/05	4	26.08	1	26.05	26.00	3	4,320	0.07%
2021/03/04	1	26.30	33	26.27	26.25	-32	4,416	-0.72%
2021/03/03	19	27.01	10	26.85	26.70	9	4,505	0.20%
2021/02/26	14	27.28	10	27.40	26.85	4	5,380	0.07%
2021/02/25	2	27.20	5	27.40	27.00	-3	5,412	-0.06%
2021/02/23	0	0.00	5	27.15	27.00	-5	5,448	-0.09%
2021/02/22	44	27.35	11	27.55	27.35	33	5,688	0.58%
2021/02/19	0	0.00	4	26.49	26.65	-4	6,017	-0.07%
2021/02/04	0	0.00	2	25.28	25.05	-2	6,091	-0.03%
2021/02/01	0	0.00	1	23.70	23.80	-1	6,643	-0.02%
2021/01/28	0	0.00	2	24.75	24.90	-2	7,073	-0.03%
2021/01/27	22	25.05	20	25.15	25.25	2	7,075	0.03%
2021/01/25	25	24.83	20	24.75	24.75	5	7,075	0.07%
2021/01/22	3	23.85	0	0.00	24.35	3	7,141	0.04%
2021/01/21	2	23.88	0	0.00	23.65	2	7,154	0.03%
2021/01/20	2	24.05	0	0.00	23.90	2	7,158	0.03%
2021/01/18	2	24.70	2	24.75	25.00	0	7,119	0.00%
2021/01/15	5	25.83	0	0.00	25.30	5	7,110	0.07%
2021/01/13	1	26.40	0	0.00	26.25	1	7,133	0.01%
2021/01/12	26	26.87	23	27.10	26.20	3	7,321	0.04%
2021/01/11	0	0.00	1	26.20	26.75	-1	7,379	-0.01%
2021/01/07	5	27.20	0	0.00	27.30	5	7,439	0.07%
2021/01/05	1	28.10	5	27.95	27.75	-4	7,424	-0.05%
2021/01/04	5	27.85	0	0.00	27.85	5	7,359	0.07%
2020/12/31	3	28.05	9	28.55	28.00	-6	7,285	-0.08%
2020/12/30	32	28.28	48	28.08	28.00	-16	7,131	-0.22%
2020/12/29	0	0.00	2	27.10	27.00	-2	6,936	-0.03%
2020/12/28	30	27.73	43	27.83	27.55	-13	7,112	-0.18%
2020/12/25	51	27.71	41	27.51	27.25	10	7,078	0.14%
2020/12/24	0	0.00	3	26.70	26.90	-3	6,897	-0.04%
2020/12/23	1	26.75	6	26.55	26.45	-5	6,861	-0.07%
2020/12/22	5	26.56	0	0.00	26.60	5	6,861	0.07%
2020/12/21	3	25.90	0	0.00	26.45	3	6,825	0.04%
2020/12/18	0	0.00	1	26.15	25.90	-1	6,894	-0.01%
2020/12/14	0	0.00	2	26.95	27.15	-2	7,805	-0.03%
2020/12/10	33	26.84	34	26.74	26.30	-1	7,857	-0.01%
2020/12/09	3	27.13	0	0.00	26.85	3	7,885	0.04%
2020/12/08	11	27.35	9	27.18	27.15	2	7,860	0.03%
2020/12/07	5	27.00	4	27.18	26.75	1	7,793	0.01%
2020/12/04	35	27.30	33	27.21	27.00	2	7,750	0.03%
2020/12/03	11	27.14	13	27.13	27.10	-2	7,708	-0.03%
2020/12/02	32	27.40	24	27.35	27.25	8	7,672	0.10%
2020/12/01	11	27.74	7	27.81	27.75	4	7,574	0.05%
2020/11/30	6	28.32	10	28.16	28.00	-4	7,525	-0.05%
2020/11/27	31	27.95	93	27.98	28.10	-62	7,457	-0.83%
2020/11/26	11	28.63	3	28.73	28.15	8	7,499	0.11%
2020/11/25	102	28.63	71	27.72	28.35	31	7,213	0.43%	大買/
2020/11/24	2	26.35	3	26.55	26.35	-1	6,411	-0.02%
2020/11/23	3	26.20	0	0.00	26.05	3	6,315	0.05%
2020/11/20	13	26.50	3	26.28	26.20	10	6,264	0.16%
2020/11/19	25	26.84	8	26.90	26.60	17	6,208	0.27%
2020/11/18	16	26.68	18	26.64	26.95	-2	5,928	-0.03%
2020/11/17	4	25.69	7	25.70	25.85	-3	5,496	-0.05%
2020/11/16	1	25.10	11	24.91	24.90	-10	5,391	-0.19%
2020/11/11	6	25.68	1	26.05	25.15	5	5,328	0.09%
2020/11/10	5	25.56	4	25.40	25.60	1	5,230	0.02%
2020/11/09	27	25.78	29	25.64	25.95	-2	5,122	-0.04%
2020/11/06	14	25.33	13	25.17	25.40	1	4,746	0.02%
2020/11/05	10	24.65	2	24.60	24.90	8	4,438	0.18%
2020/11/04	5	24.10	2	24.05	23.90	3	4,351	0.07%
2020/11/03	11	24.07	15	24.14	24.10	-4	4,350	-0.09%
2020/11/02	0	0.00	1	23.40	23.35	-1	4,305	-0.02%
2020/10/30	5	24.15	0	0.00	23.60	5	4,311	0.12%
2020/10/29	1	23.55	2	23.25	24.00	-1	4,260	-0.02%
2020/10/28	1	23.85	5	23.55	23.45	-4	4,324	-0.09%
2020/10/27	1	23.80	0	0.00	23.80	1	4,311	0.02%
2020/10/26	2	24.00	0	0.00	23.95	2	4,348	0.05%
2020/10/23	1	24.55	4	24.43	24.20	-3	4,357	-0.07%
2020/10/22	4	23.94	0	0.00	23.95	4	4,367	0.09%
2020/10/21	2	24.78	2	24.95	24.65	0	4,339	0.00%
2020/10/20	9	25.41	27	25.36	25.15	-18	4,338	-0.41%
2020/10/19	7	25.19	16	24.73	25.45	-9	4,152	-0.22%
2020/10/16	2	24.95	6	24.70	24.55	-4	3,999	-0.10%
2020/10/15	12	24.55	1	24.20	23.85	11	3,872	0.28%
2020/10/14	1	24.15	4	24.26	24.50	-3	3,855	-0.08%
2020/10/13	1	23.65	0	0.00	23.80	1	3,875	0.03%
2020/10/12	3	23.62	0	0.00	23.35	3	3,883	0.08%
2020/10/08	0	0.00	2	24.10	23.35	-2	3,923	-0.05%
2020/10/07	5	24.40	0	0.00	23.95	5	3,967	0.13%
2020/10/06	2	24.43	0	0.00	24.35	2	4,023	0.05%
2020/10/05	15	24.17	3	24.60	24.60	12	4,152	0.29%
2020/09/30	4	23.55	5	23.68	24.00	-1	4,329	-0.02%
2020/09/29	0	0.00	2	22.28	22.25	-2	4,325	-0.05%
2020/09/28	10	22.70	20	22.58	22.45	-10	4,611	-0.22%
2020/09/25	2	22.75	0	0.00	22.30	2	4,928	0.04%
2020/09/24	5	22.58	1	22.75	22.40	4	5,015	0.08%
2020/09/23	11	23.68	5	23.60	23.60	6	5,169	0.12%
2020/09/22	6	24.95	14	25.00	24.65	-8	5,105	-0.16%
2020/09/21	19	26.03	49	25.82	25.80	-30	5,109	-0.59%
2020/09/18	9	24.63	21	24.93	25.20	-12	4,658	-0.26%
2020/09/17	10	23.38	31	23.09	23.40	-21	4,376	-0.48%
2020/09/16	61	23.36	26	23.23	23.30	35	4,668	0.75%
2020/09/14	36	22.86	14	23.32	22.75	22	4,552	0.48%
2020/09/09	0	22.55	0	0.00	22.55	0	4,516	0.00%
2020/09/04	1	22.30	0	0.00	22.25	1	4,617	0.02%
2020/09/03	1	22.90	0	0.00	22.50	1	4,624	0.02%
2020/09/02	0	0.00	8	23.09	22.85	-8	4,659	-0.17%
2020/09/01	6	23.48	0	0.00	23.45	6	4,628	0.13%
2020/08/31	3	22.80	3	22.65	22.55	0	4,469	0.00%
2020/08/28	0	0.00	1	21.95	21.95	-1	4,443	-0.02%
2020/08/25	0	0.00	3	21.50	21.55	-3	4,515	-0.07%
2020/08/24	0	0.00	1	21.70	21.65	-1	4,521	-0.02%
2020/08/21	1	21.85	0	0.00	21.80	1	4,553	0.02%
2020/08/19	3	22.05	0	0.00	21.70	3	4,637	0.06%
2020/08/14	0	0.00	1	21.80	21.80	-1	4,957	-0.02%
2020/08/13	1	21.20	0	0.00	21.05	1	5,053	0.02%
2020/08/12	2	21.20	0	0.00	21.20	2	5,497	0.04%
2020/08/11	1	21.70	10	21.50	21.45	-9	5,638	-0.16%
2020/08/10	0	0.00	1	23.15	23.05	-1	5,739	-0.02%
2020/08/06	10	23.10	0	0.00	22.95	10	5,673	0.18%
2020/08/04	1	23.25	0	0.00	23.20	1	5,634	0.02%
2020/08/03	6	23.05	17	22.65	23.80	-11	5,592	-0.20%
2020/07/31	1	22.50	0	0.00	22.45	1	5,499	0.02%
2020/07/30	13	22.43	14	22.51	22.70	-1	5,484	-0.02%
2020/07/29	1	21.85	2	22.08	21.90	-1	5,426	-0.02%
2020/07/28	1	21.90	10	21.35	21.35	-9	5,397	-0.17%
2020/07/27	10	21.75	0	0.00	21.30	10	5,358	0.19%
2020/07/24	10	22.50	20	21.93	21.60	-10	5,333	-0.19%
2020/07/23	0	0.00	1	22.85	22.60	-1	5,280	-0.02%
2020/07/22	1	23.15	2	23.10	23.10	-1	5,250	-0.02%
2020/07/20	12	22.85	0	0.00	22.90	12	5,198	0.23%
2020/07/17	3	23.03	5	22.45	22.85	-2	5,155	-0.04%
2020/07/15	3	24.23	5	24.38	23.90	-2	5,021	-0.04%
2020/07/14	0	0.00	2	25.10	24.35	-2	4,964	-0.04%
2020/07/13	1	25.80	1.5	25.42	25.15	-0.5	4,879	-0.01%
2020/07/10	16	25.59	11	26.16	25.50	5	4,784	0.10%
2020/07/09	18.4	28.99	11	28.87	27.45	7.4	4,574	0.16%
2020/07/08	0	0.00	1.1	27.55	28.15	-1.1	4,146	-0.03%
2020/07/07	24	26.89	17	26.03	25.60	7	4,013	0.17%
2020/07/06	13	26.57	15	26.86	27.00	-2	3,717	-0.05%
2020/07/03	2	24.55	0	0.00	24.55	2	3,347	0.06%
2020/07/02	13	22.05	1	22.00	22.35	12	3,210	0.37%
2020/06/30	27	21.76	17	21.78	21.40	10	2,943	0.34%
2020/06/24	0	0.00	20	21.23	20.95	-20	2,766	-0.72%
2020/06/23	44	21.27	21	20.66	22.25	23	2,669	0.86%
2020/06/22	0	0.00	50	20.00	20.60	-50	2,348	-2.13%
2020/06/18	52	20.85	6	20.39	20.55	46	2,303	2.00%
2020/06/15	1	19.90	1	20.10	20.15	0	2,224	0.00%
2020/06/12	0	0.00	20	19.00	19.30	-20	2,188	-0.91%
2020/06/11	6	20.03	8	20.00	19.45	-2	2,182	-0.09%
2020/06/10	0	0.00	0.3	19.50	19.65	-0.3	2,114	-0.01%
2020/06/09	0	0.00	20	19.45	19.40	-20	2,109	-0.95%
2020/06/05	0	0.00	1	20.95	20.80	-1	2,061	-0.05%
2020/06/03	6	20.90	8	20.88	20.65	-2	2,025	-0.10%
2020/06/02	40	20.27	0	0.00	20.10	40	1,986	2.01%
2020/06/01	3	20.65	3	21.20	20.55	0	1,979	0.00%
2020/05/29	0	0.00	5	20.47	20.45	-5	2,020	-0.25%
2020/05/28	10	20.10	0	0.00	20.10	10	2,021	0.49%
2020/05/27	0	0.00	8	20.38	20.40	-8	1,992	-0.40%
2020/05/26	15	20.85	15	21.12	20.75	0	1,943	0.00%
2020/05/25	5	21.87	77	21.95	21.75	-72	1,853	-3.88%
2020/05/22	11	21.57	16	21.81	21.55	-5	1,764	-0.28%
2020/05/21	14	22.51	13	22.60	22.25	1	1,770	0.06%
2020/05/20	7	21.87	18	21.81	21.85	-11	1,594	-0.69%
2020/05/19	72	21.87	46	22.13	22.30	26	1,523	1.71%
2020/05/18	10	20.10	0	0.00	20.30	10	1,065	0.94%
2020/05/15	103	19.55	103	19.49	19.15	0	913	0.00%	大買/大賣/
2020/05/05	0	0.00	10	17.60	17.95	-10	809	-1.24%
2020/05/04	0	0.00	10	17.65	17.65	-10	816	-1.22%
2020/04/24	0	0.00	30	16.71	17.05	-30	1,010	-2.97%
2020/04/20	0	0.00	40	16.78	16.85	-40	1,007	-3.97%
2020/04/17	0	0.00	40	16.80	16.75	-40	1,009	-3.96%
2020/03/31	0	0.00	1	15.25	15.30	-1	988	-0.10%
2020/03/26	0	0.00	40	14.58	14.95	-40	978	-4.09%
2020/03/24	20	13.85	20.2	13.90	13.85	-0.2	965	-0.02%
2020/03/23	0	0.00	2	13.55	13.45	-2	962	-0.21%
2020/03/19	10	13.25	0	0.00	13.25	10	951	1.05%
2020/03/18	1	15.15	1	14.70	14.70	0	935	0.00%
2020/03/12	0	0.00	3	17.70	17.35	-3	891	-0.34%
2020/03/11	4	18.55	0	0.00	18.30	4	858	0.47%
2020/03/10	6	18.20	0	0.00	18.50	6	852	0.70%
2020/03/06	20	19.05	0	0.00	18.95	20	825	2.42%
2020/03/04	30	19.65	45	19.61	19.30	-15	797	-1.88%
2020/03/03	10	18.70	10	18.80	18.80	0	712	0.00%
2020/03/02	1	18.00	1	18.20	18.55	0	693	0.00%
2020/02/24	14	19.40	24	19.28	18.95	-10	648	-1.54%
2020/02/21	0	0.00	5	18.75	19.10	-5	565	-0.88%
2020/02/20	5	18.90	5	19.00	18.70	0	544	0.00%
2020/02/11	1	18.50	0	0.00	18.50	1	500	0.20%
2020/02/04	3	19.20	0	0.00	19.00	3	480	0.62%
2020/01/31	44	19.66	62	19.69	19.00	-18	419	-4.29%
2020/01/14	1	18.50	0	0.00	18.50	1	338	0.30%
2020/01/08	0	0.00	4	18.15	18.10	-4	373	-1.07%
2020/01/03	11	18.45	0	0.00	18.45	11	391	2.81%
2020/01/02	1	18.45	0	0.00	18.45	1	390	0.26%
2019/12/26	1	18.55	0	0.00	18.55	1	396	0.25%
2019/12/25	1	18.50	0	0.00	18.60	1	401	0.25%
2019/12/19	3	18.40	0	0.00	18.45	3	417	0.72%
2019/11/28	0	0.00	0	18.60	18.70	0	422	-0.01%
2019/11/19	10	18.60	0	0.00	18.65	10	429	2.33%
2019/11/12	0	0.00	1	18.85	19.00	-1	423	-0.24%
2019/11/07	2	19.35	0	0.00	19.30	2	413	0.48%
2019/11/06	2	19.25	0	0.00	19.35	2	413	0.48%
2019/11/05	2	19.25	0	0.00	19.20	2	411	0.49%
2019/11/04	2	19.10	0	0.00	19.20	2	417	0.48%
2019/11/01	12	19.24	0	0.00	19.20	12	412	2.91%
2019/10/23	20	19.35	0	0.00	19.35	20	416	4.80%
2019/10/22	20	19.45	0	0.00	19.35	20	412	4.84%
2019/10/21	9	19.52	0	0.00	19.40	9	403	2.23%
2019/10/17	1	19.10	0	0.00	19.10	1	358	0.28%
2019/10/15	1	19.05	0	0.00	19.00	1	355	0.28%
2019/10/14	2	19.18	0	0.00	19.10	2	353	0.57%
2019/10/08	20	18.80	0	0.00	18.80	20	334	5.98%
2019/09/24	0	0.00	2	18.95	18.90	-2	329	-0.61%
2019/08/02	0	0.00	5	18.55	18.55	-5	295	-1.71%
2019/07/10	10	18.90	0	0.00	18.95	10	316	3.16%
2019/04/25	0	0.00	0.7	19.60	19.60	-0.7	647	-0.10%
2019/04/22	0	0.00	2	19.95	19.85	-2	638	-0.31%
2019/04/17	2	19.55	0	0.00	19.55	2	601	0.33%
2019/04/12	0	0.00	5	19.40	19.15	-5	581	-0.86%
2019/04/10	3	19.50	10	19.40	19.45	-7	575	-1.22%
2019/04/09	2	19.25	0	0.00	19.25	2	572	0.35%
2019/03/25	0	0.00	5	19.05	19.00	-5	584	-0.86%
2019/03/22	0	0.00	15	19.25	19.20	-15	589	-2.54%
2019/03/18	0	0.00	10	19.45	19.50	-10	586	-1.70%
2019/03/15	20	19.55	0	0.00	19.45	20	590	3.38%
2019/03/14	5	19.55	0	0.00	19.50	5	593	0.84%
2019/03/05	0	0.00	15	19.85	19.75	-15	682	-2.20%
2019/02/27	10	20.35	0.1	20.40	20.40	9.9	657	1.50%
2019/02/18	0	0.00	3	20.45	20.35	-3	671	-0.45%
2019/02/14	8	20.35	1	20.50	20.45	7	618	1.13%
2019/02/12	11	20.12	1	20.10	20.10	10	561	1.78%
2019/01/18	0	0.00	10	18.75	18.70	-10	564	-1.77%
2019/01/17	0	0.00	5	18.75	18.70	-5	586	-0.85%
2019/01/10	0	0.00	5	18.80	18.80	-5	607	-0.82%
2019/01/04	5	18.30	0	0.00	18.30	5	626	0.80%
2018/12/20	0	0.00	1	18.70	18.75	-1	749	-0.13%
2018/12/18	10	19.20	0	0.00	19.20	10	789	1.27%
2018/12/12	6	19.34	0	0.00	19.05	6	918	0.65%
2018/12/10	0	0.00	2	19.05	18.80	-2	933	-0.21%
2018/12/05	1	20.05	1	19.85	19.90	0	900	0.00%
2018/12/04	20	19.80	0	0.00	19.60	20	895	2.23%
2018/11/27	0	0.00	2	19.10	19.05	-2	942	-0.21%
2018/11/20	1	19.50	2	19.20	19.15	-1	1,037	-0.10%
2018/11/19	2	19.15	0	0.00	19.10	2	993	0.20%
2018/11/16	0	0.00	6	18.69	18.60	-6	984	-0.61%
2018/11/14	5	18.33	0	0.00	18.30	5	989	0.51%
2018/11/12	0	0.00	5	18.40	18.35	-5	997	-0.50%
2018/11/01	0	0.00	5	19.00	18.60	-5	1,115	-0.45%
2018/10/26	20	17.70	0	0.00	17.80	20	1,150	1.74%
2018/10/25	1	18.35	1	18.35	17.90	0	1,148	0.00%
2018/10/16	0	0.00	20	18.20	18.15	-20	1,181	-1.69%
2018/10/15	0	0.00	30	18.00	18.00	-30	1,223	-2.45%
2018/10/12	0	0.00	5	17.75	18.00	-5	1,357	-0.37%
2018/10/11	15	17.75	3	18.15	17.50	12	1,392	0.86%
2018/10/09	0	0.00	5	19.50	19.30	-5	1,370	-0.36%
2018/10/08	0	0.00	5	19.50	19.40	-5	1,399	-0.36%
2018/10/05	10	19.48	2	19.50	19.45	8	1,467	0.55%
2018/10/04	4	19.95	0	0.00	19.95	4	1,520	0.26%
2018/09/25	2	20.75	2	20.80	20.35	0	2,762	0.00%
2018/09/18	0	0.00	5	20.15	20.20	-5	2,948	-0.17%
2018/09/14	2	20.35	0	0.00	20.20	2	2,961	0.07%
2018/09/11	5	19.80	0	0.00	19.75	5	3,099	0.16%
2018/09/10	1	20.20	1	19.95	19.55	0	3,112	0.00%
2018/09/07	0	0.00	5	20.55	19.85	-5	3,102	-0.16%
2018/09/06	2	20.45	1	20.55	20.30	1	3,089	0.03%
2018/08/30	1	20.05	5	20.30	20.05	-4	3,597	-0.11%
2018/08/29	0	0.00	2	19.55	19.60	-2	3,539	-0.06%
2018/08/24	10	18.95	0	0.00	18.85	10	3,638	0.27%
2018/08/21	1	19.00	0	0.00	19.25	1	4,083	0.02%
2018/08/17	0	0.00	2	19.10	19.15	-2	4,106	-0.05%
2018/08/16	2	18.60	2	18.95	19.05	0	4,138	0.00%
2018/08/14	5	19.05	1	19.15	19.15	4	4,300	0.09%
2018/08/09	1	20.35	1	20.35	20.05	0	4,247	0.00%
2018/08/07	2	20.10	0	0.00	19.90	2	4,219	0.05%
2018/08/03	1	20.40	6	20.42	20.30	-5	4,209	-0.12%
2018/07/31	5	20.00	0	0.00	20.10	5	4,144	0.12%
2018/07/27	5	20.10	2	20.10	20.10	3	4,127	0.07%
2018/07/24	5	20.35	0	0.00	20.40	5	4,092	0.12%
2018/07/23	2	20.25	0	0.00	20.20	2	4,082	0.05%
2018/07/19	7	21.28	6	21.50	20.60	1	4,032	0.02%
2018/07/18	0	0.00	3	21.00	21.35	-3	3,902	-0.08%
2018/07/17	2	20.80	12	20.98	20.75	-10	3,862	-0.26%
2018/07/13	2	21.85	0	0.00	21.55	2	3,804	0.05%
2018/07/10	10	21.25	0	0.00	21.40	10	3,610	0.28%
2018/07/09	22	20.74	22	21.91	21.80	0	3,425	0.00%
2018/07/06	22	20.27	2	20.00	20.85	20	3,218	0.62%
2018/07/05	37	20.33	0	0.00	20.00	37	3,163	1.17%
2018/07/04	0	0.00	3	21.12	21.45	-3	3,095	-0.10%
2018/07/03	18	21.86	20	21.59	21.35	-2	3,010	-0.07%
2018/07/02	11	21.39	11	21.33	21.60	0	2,391	0.00%
2018/06/29	0	0.00	3	19.70	19.65	-3	2,070	-0.14%
2018/06/26	0	0.00	1	20.25	20.15	-1	2,045	-0.05%
2018/06/25	2	20.30	0	0.00	20.20	2	2,033	0.10%
2018/06/22	12	20.61	1	20.45	20.40	11	2,027	0.54%
2018/06/21	15	21.12	2	21.20	20.80	13	2,013	0.65%
2018/06/20	0	0.00	6	19.87	20.75	-6	1,914	-0.31%
2018/06/19	1	20.10	0	0.00	20.05	1	1,887	0.05%
2018/06/15	0	0.00	10	20.68	20.45	-10	1,869	-0.53%
2018/06/14	0	0.00	20	21.00	20.65	-20	1,857	-1.08%
2018/06/13	4	20.91	1	21.30	20.80	3	1,842	0.16%
2018/06/12	87	21.83	62	21.41	21.50	25	1,787	1.40%
2018/06/11	12	21.02	6	21.07	21.10	6	1,521	0.39%
2018/06/06	0	0.00	3	19.85	19.70	-3	1,332	-0.23%
2018/06/04	6	20.22	0	0.00	20.00	6	1,355	0.44%
2018/06/01	12	20.18	0	0.00	20.20	12	1,339	0.90%
2018/05/31	43	21.32	41	21.69	21.05	2	1,316	0.15%
2018/05/28	2	19.55	0	0.00	19.25	2	934	0.21%
2018/05/23	8	20.01	5	19.95	20.00	3	1,032	0.29%
2018/05/16	0	0.00	1	18.95	18.90	-1	909	-0.11%
2018/05/04	10	18.55	0	0.00	18.55	10	1,085	0.92%
2018/04/23	0	0.00	10	18.40	18.40	-10	1,173	-0.85%
2018/04/18	0	18.50	0	0.00	18.50	0	1,234	0.00%
2018/04/17	20	18.65	0	0.00	18.45	20	1,265	1.58%
2018/04/16	0	0.00	5	19.10	18.70	-5	1,281	-0.39%
2018/04/12	20	19.05	0	0.00	18.90	20	1,368	1.46%
2018/03/30	5	18.70	0	0.00	18.65	5	1,825	0.27%
2018/03/19	0	0.00	40	19.80	19.80	-40	2,892	-1.38%
2018/03/15	0	0.00	15	19.95	19.90	-15	3,072	-0.49%
2018/03/09	1	20.35	0	0.00	20.30	1	3,181	0.03%
2018/03/06	1	20.15	0	0.00	20.15	1	3,109	0.03%
2018/03/05	1	19.90	0	0.00	19.70	1	3,088	0.03%
2018/02/23	3	20.73	8	20.61	20.25	-5	3,026	-0.17%
2018/02/22	2	19.65	2	19.70	19.30	0	2,920	0.00%
2018/02/12	0	0.00	4	18.75	18.75	-4	2,886	-0.14%
2018/02/07	0	0.00	20	18.73	18.80	-20	2,925	-0.68%
2018/02/06	0	0.00	30	18.42	18.10	-30	2,923	-1.03%
2018/02/05	0	0.00	11	19.50	19.50	-11	2,912	-0.38%
2018/02/02	10	19.90	0	0.00	19.90	10	2,920	0.34%
2018/02/01	20	20.45	6	20.30	20.05	14	2,926	0.48%
2018/01/31	10	20.00	0	0.00	20.00	10	2,902	0.34%
2018/01/25	4	19.60	3	19.60	19.60	1	2,894	0.03%
2018/01/23	5	19.65	0	0.00	19.55	5	2,972	0.17%
2018/01/17	5	20.45	15	20.38	20.30	-10	3,089	-0.32%
2018/01/16	10	20.30	0	0.00	20.30	10	3,079	0.32%
2018/01/11	5	19.95	1	19.80	19.80	4	3,154	0.13%
2018/01/09	11	21.03	10	20.80	20.65	1	3,157	0.03%
2018/01/08	0	0.00	5	20.75	20.55	-5	3,120	-0.16%
2018/01/05	10	20.45	0	0.00	20.35	10	3,128	0.32%
2018/01/04	20	20.75	7	20.65	20.60	13	3,129	0.42%
2018/01/03	2	20.98	56	21.02	20.90	-54	3,129	-1.73%
2018/01/02	5	20.90	10.3	20.95	20.85	-5.3	3,128	-0.17%