LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)
可現股當沖
  • 股價
    514
  • 漲跌
    ▼4
  • 漲幅
    -0.77%
  • 成交量
    79
  • 產業
    上櫃 半導體類股
  • 345人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精測 (6510)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.000.1527.00520.00-0.1195-0.05%
2024/03/130.1527.0000.00525.000.12010.05%
2024/03/111515.0000.00521.0012220.45%
2024/03/0800.000.1525.00520.00-0.1227-0.04%
2024/03/070.1529.0000.00525.000.12300.04%
2024/03/0500.000.1555.00548.00-0.1240-0.04%
2024/03/0400.001.1553.18553.00-1.1243-0.45%
2024/02/260.1564.0000.00562.000.12790.04%
2024/02/2200.000.1562.00561.00-0.1275-0.04%
2024/02/211.2556.501562.00564.000.22700.07%
2024/02/192569.501568.00569.0012610.38%
2024/02/1600.001539.00541.00-1249-0.40%
2024/02/0500.001533.00533.00-1249-0.40%
2024/01/291534.0000.00533.0012520.40%
2024/01/2300.001532.00532.00-1258-0.39%
2024/01/221535.0000.00537.0012610.38%
2024/01/191516.000.1519.00521.000.92730.33%
2024/01/182511.5000.00504.0022790.72%
2024/01/1700.000.2515.50507.00-0.2279-0.07%
2024/01/150.1521.0000.00523.000.12780.04%
2024/01/120.2533.6700.00529.000.22780.05%
2024/01/1100.000.1542.00540.00-0.1284-0.02%
2024/01/1000.000.1539.00539.00-0.1289-0.03%
2024/01/090.1537.0000.00538.000.13000.03%
2024/01/050.1537.0000.00532.000.13160.03%
2024/01/0400.000.1542.00537.00-0.1316-0.03%
2024/01/031540.0000.00538.0013180.31%
2024/01/020.1550.0000.00549.000.13170.03%
2023/12/281555.001558.00558.0003180.00%
2023/12/2200.001565.00559.00-1370-0.27%
2023/12/1900.000.2575.00573.00-0.2364-0.05%
2023/12/181.2575.670.3575.00574.000.93630.25%
2023/12/150.3573.331.2575.76575.00-0.9363-0.25%
2023/12/140.2568.5000.00565.000.23590.06%
2023/12/1100.000.1574.00572.00-0.1352-0.03%
2023/12/071575.0000.00575.0013460.29%
2023/12/062.1585.620.1585.00583.0023410.59%
2023/12/050560.000.2560.00557.00-0.2325-0.05%
2023/12/010.1577.6900.00573.000.13290.04%
2023/11/300.2590.7800.00589.000.23260.07%
2023/11/220.2533.5000.00538.000.22740.07%
2023/10/270.1497.0000.00491.000.12680.04%
2023/10/2300.000561.00557.0002710.00%
2023/10/130574.0000.00574.0002510.00%
2023/10/1100.000548.00543.0002710.00%
2023/10/031565.002569.00573.00-1287-0.35%
2023/09/281592.0000.00580.0012900.34%
2023/09/271586.941587.00585.0002740.00%
2023/09/2100.000523.00520.0002670.00%
2023/09/052516.5000.00532.0023750.53%
2023/09/0400.002505.50514.00-2379-0.53%
2023/09/010519.0000.00519.0003900.00%
2023/08/2400.000.1494.00503.00-0.1398-0.02%
2023/08/090.1504.0000.00508.000.14160.02%
2023/08/0400.001514.00516.00-1417-0.24%
2023/07/3100.001.1512.55515.00-1.1413-0.27%
2023/07/2700.000555.00554.000396-0.01%
2023/07/260.3550.0000.00545.000.33970.08%
2023/07/200.1576.000576.00575.000.14160.02%
2023/07/190588.0000.00590.0004190.00%
2023/07/180572.0000.00568.0004140.00%
2023/07/170.2584.000582.00580.000.24110.05%
2023/07/140598.0000.00601.0004030.00%
2023/07/1300.000600.00591.000391-0.01%
2023/07/1200.000570.00570.0003750.00%
2023/07/1000.001589.00583.00-1370-0.27%
2023/07/041607.0000.00600.0013470.29%
2023/07/031595.0000.00597.0013420.29%
2023/06/3000.000588.00586.000333-0.01%
2023/06/093.1564.183.1574.85575.000310-0.01%
2023/06/080.2529.000528.00526.000.22880.06%
2023/06/0700.002538.60543.00-2282-0.72%
2023/06/0600.001514.00512.00-1270-0.37%
2023/06/010495.0000.00492.0002710.00%
2023/05/311499.0000.00498.0012740.36%
2023/05/300507.0000.00505.0002790.00%
2023/05/290503.001503.00501.00-1278-0.36%
2023/05/261492.261490.00492.0002840.01%
2023/05/2500.001473.50471.50-1277-0.36%
2023/05/150466.0000.00460.5003080.01%
2023/05/090479.0000.00477.0003620.00%
2023/05/080482.001477.50483.50-1365-0.27%
2023/05/050479.5000.00473.5003660.01%
2023/04/2700.001464.00462.00-1373-0.27%
2023/04/251484.000.1502.00477.000.93590.25%
2023/04/241.1505.811507.00491.000.13510.04%
2023/04/210513.000.2526.00515.00-0.2346-0.06%
2023/04/200.1529.3100.00520.000.13450.04%
2023/04/192.1553.6700.00540.002.13450.61%
2023/04/170569.0000.00572.0003380.00%
2023/04/111582.001589.00585.0003390.00%
2023/03/310576.0000.00569.0003370.00%
2023/03/301575.001576.00573.0003370.00%
2023/03/291573.2000.00573.0013380.30%
2023/03/280590.0000.00587.0003360.00%
2023/03/271587.000.2590.00589.000.83300.24%
2023/03/240.3615.280606.00606.000.33230.08%
2023/03/232626.002.1626.67629.00-0.1299-0.04%
2023/03/220.1596.0000.00596.000.12850.04%
2023/03/2000.001574.00580.00-1276-0.36%
2023/03/1500.000.2565.00564.00-0.2296-0.07%
2023/03/090.1587.0000.00585.000.13600.03%
2023/03/0800.000584.00579.0003870.00%
2023/03/060.1599.0000.00595.000.14120.02%
2023/03/021598.001.2605.67595.00-0.2433-0.05%
2023/02/241596.000.1604.15589.000.94230.20%
2023/02/231587.001.4589.61585.00-0.4410-0.09%
2023/02/2000.001578.00577.00-1407-0.25%
2023/02/170.4580.750.3580.00578.000.14060.02%
2023/02/160.1595.0000.00592.000.14010.02%
2023/02/150.5589.9800.00587.000.54020.12%
2023/02/131577.000.3584.67578.000.73900.18%
2023/02/100.1586.0000.00584.000.13880.03%
2023/02/091.2599.4200.00596.001.23750.32%
2023/01/3000.000.2520.00537.00-0.2328-0.07%
2023/01/100491.5000.00489.5003190.01%
2023/01/090501.0000.00501.0003180.00%
2023/01/051483.001473.50473.5003190.00%
2022/12/220.2502.0000.00496.500.23230.06%
2022/12/201520.001497.01495.0003290.00%
2022/12/161513.001518.00520.0003350.00%
2022/12/151529.001532.00528.0003330.01%
2022/12/1400.002.1530.95534.00-2.1327-0.64%
2022/12/130.8519.5100.00506.000.83190.25%
2022/12/120517.0000.00521.0003150.01%
2022/12/091.3530.4600.00522.001.33140.41%
2022/12/0800.001526.00526.00-1313-0.32%
2022/12/072540.001550.00535.0013140.32%
2022/11/303510.334526.50520.00-1246-0.41%
2022/11/2900.000.1480.00490.50-0.1235-0.02%
2022/11/281477.5000.00459.0012250.44%
2022/11/1800.000.1437.75434.50-0.1209-0.05%
2022/11/100.1404.7100.00404.000.12200.05%
2022/11/070403.0000.00402.0002200.00%
2022/10/071427.001421.50421.0002920.00%
2022/09/1600.000456.00447.0002830.00%
2022/09/140462.5000.00462.5002800.00%
2022/09/1300.001453.00451.50-1275-0.36%
2022/09/121457.001456.00455.0002760.00%
2022/09/061437.001440.50442.5002720.00%
2022/09/051480.500455.00444.5012670.37%
2022/09/020468.5000.00469.0002510.00%
2022/08/3100.001.1462.46462.50-1.1240-0.46%
2022/08/3000.000.1450.00449.00-0.1231-0.05%
2022/08/261448.000.2450.00446.000.82290.36%
2022/08/2400.000433.00431.5002310.00%
2022/08/182436.003436.33441.50-1223-0.45%
2022/08/171463.001447.50453.0002160.00%
2022/08/1600.001.1445.52443.50-1.1206-0.53%
2022/08/151443.0000.00444.0012050.49%
2022/08/111432.5000.00432.0012010.50%
2022/08/100.1429.000426.00422.5002000.02%
2022/08/040.4447.3800.00451.500.41870.21%
2022/08/0300.000.1466.00460.50-0.1177-0.03%
2022/08/020.2424.5000.00424.000.21590.09%
2022/08/011443.001445.50443.0001550.00%
2022/07/281415.0000.00415.5011410.71%
2022/07/273388.1700.00398.0031362.20%
2022/07/261395.002400.00391.00-1140-0.71%
2022/07/252402.505401.80402.50-3146-2.04%
2022/07/143385.8300.00392.0031432.09%
2022/07/122368.0000.00368.0021401.43%
2022/07/111381.006383.33380.50-5138-3.61%
2022/06/221418.0000.00416.0011350.74%
2022/06/213423.331420.00433.5021341.49%
2022/06/1300.003466.83458.00-3129-2.32%
2022/05/031454.501452.50470.0001280.00%
2022/04/291482.001485.00472.5001240.00%
2022/04/251521.001525.00518.0001210.00%
2022/03/2900.000606.00604.0002210.00%
2022/03/230637.0000.00640.0002180.00%
2022/02/162626.003619.00627.00-1270-0.37%
2022/02/071625.0000.00629.0012990.33%
2022/01/201676.0000.00674.0014110.24%
2022/01/191681.002684.00679.00-1418-0.24%
2021/12/270688.0000.00688.0004470.00%
2021/12/1500.001644.00654.00-1486-0.21%
2021/12/0700.001658.00662.00-1546-0.18%
2021/11/0800.001704.00707.00-1524-0.19%
2021/11/041719.0000.00700.0015220.19%
2021/11/013767.001763.00774.0024690.43%
2021/10/2800.000718.00721.0004090.00%
2021/10/1900.000.1716.00710.00-0.1386-0.02%
2021/10/150685.0000.00690.0003710.00%
2021/10/0700.001655.00652.00-1355-0.28%
2021/10/012646.002.1652.99635.00-0.1347-0.04%
2021/09/2300.002674.00672.00-2316-0.63%
2021/09/171679.0000.00674.0013090.32%
2021/09/152621.502624.50632.0002710.00%
2021/09/1400.001601.00597.00-1261-0.38%
2021/09/085569.2000.00552.0052671.87%
2021/09/072569.007568.43567.00-5271-1.84%
2021/08/271581.0000.00579.0012850.35%
2021/08/230.1570.0000.00574.000.12940.03%
2021/08/0600.001650.00645.00-1277-0.36%
2021/08/0400.001661.00661.00-1286-0.35%
2021/08/021680.0000.00674.0012830.35%
2021/07/302658.0100.00668.0022830.71%
2021/07/271657.0000.00651.0012720.37%
2021/07/2200.001645.00647.00-1297-0.34%
2021/07/200.1650.0000.00645.000.13080.03%
2021/07/141644.0000.00647.0013160.32%
2021/07/091629.001630.00634.0003320.00%
2021/06/171680.003678.67681.00-2347-0.58%
2021/06/1600.001701.98690.00-1347-0.29%
2021/06/101703.0000.00711.0013420.29%
2021/06/090700.0000.00699.0003380.00%
2021/06/011691.0000.00690.0013380.30%
2021/05/281677.0000.00670.0013370.30%
2021/05/1900.001645.00648.00-1361-0.28%
2021/05/132656.5000.00650.0023830.52%
2021/05/123632.002648.00632.0013860.26%
2021/05/1100.003680.67681.00-3388-0.77%
2021/05/103709.003704.00709.0003890.00%
2021/05/075703.400.3700.33709.004.73971.18%
2021/05/060.2684.005687.60675.00-4.9401-1.21%
2021/05/050.1703.5000.00692.000.14030.02%
2021/05/040.1701.8400.00716.000.14090.01%
2021/04/2700.000.1710.00716.00-0.1459-0.01%
2021/04/230.1705.441705.00700.00-1519-0.18%
2021/04/2200.001.1708.27705.00-1.1550-0.20%
2021/04/2000.001746.00741.00-1557-0.18%
2021/04/161749.000.1769.00750.000.95780.16%
2021/04/151780.0000.00760.0015850.17%
2021/04/141.2777.8300.00765.001.25770.21%
2021/04/1200.000875.00872.0005700.00%
2021/04/0600.001911.00909.00-1591-0.17%
2021/04/0100.001930.00909.00-1591-0.17%
2021/03/311944.0000.00909.0015920.17%
2021/03/240907.001905.00910.00-1588-0.17%
2021/03/231865.001898.00902.0005870.00%
2021/03/181882.0000.00868.0015760.17%
2021/03/081869.0000.00845.0016280.16%
2021/03/0500.001857.00863.00-1630-0.16%
2021/02/241914.001.3921.18911.00-0.3657-0.05%
2021/02/230.1928.881926.03891.00-1654-0.15%
2021/02/220.2921.3300.00919.000.26510.02%
2021/02/1900.000.1940.00935.00-0.1652-0.02%
2021/02/182939.5000.00946.0026670.30%
2021/02/170.2919.6200.00952.000.26900.02%
2021/02/021.1883.2400.00882.001.17270.14%
2021/02/0100.001873.00896.00-1729-0.14%
2021/01/261970.0000.00924.0017300.14%
2021/01/2011005.002985.37936.00-1672-0.15%
2021/01/191975.001954.00974.0006500.00%
2021/01/182917.502918.00959.0006210.00%
2021/01/151889.0000.00889.0015820.17%
2021/01/130855.501861.00860.00-1546-0.18%
2021/01/1200.001836.94830.00-1536-0.19%
2021/01/0700.001814.00820.00-1498-0.20%
2021/01/061808.001801.00815.0004880.00%
2021/01/050795.0000.00795.0004750.00%
2020/12/283767.333760.33756.0004790.00%
2020/12/251771.001764.00760.0004820.00%
2020/12/211756.001753.00760.0005060.00%
2020/12/0800.001756.00755.00-1550-0.18%
2020/12/0400.001769.99758.00-1563-0.18%
2020/12/021801.991780.00796.0005630.00%
2020/12/0100.001770.00770.00-1576-0.17%
2020/11/3000.002780.00775.00-2581-0.34%
2020/11/2700.002784.00783.00-2588-0.34%
2020/11/258795.889792.22778.00-1595-0.17%
2020/11/249811.0010811.90800.00-1594-0.17%
2020/11/232790.501794.00787.0015850.17%
2020/11/201784.0000.00785.0015980.17%
2020/11/1900.004781.25790.00-4599-0.67%
2020/11/181794.001799.00790.0005980.00%
2020/11/171781.004796.00788.00-3601-0.50%
2020/11/1611785.559787.89793.0026010.33%
2020/11/134754.000761.00754.0045860.68%
2020/11/123773.001776.00768.0026050.33%
2020/11/1113750.6914761.50765.00-1588-0.17%
2020/11/091715.011717.00719.0005660.00%
2020/11/064711.003706.33705.0015680.18%
2020/11/051705.001699.00700.0005850.00%
2020/11/042697.002697.00697.0005960.00%
2020/11/031669.001681.00683.0005990.00%
2020/11/022657.002659.00657.0006150.00%
2020/10/285678.003676.00675.0026480.31%
2020/10/277684.148679.63683.00-1652-0.15%
2020/10/211708.002711.00709.00-1689-0.15%
2020/10/2000.001690.00697.00-1702-0.14%
2020/10/191694.0000.00696.0017160.14%
2020/10/1600.001692.00688.00-1735-0.14%
2020/10/131701.000703.00702.0017970.13%
2020/10/0800.008724.00724.00-8838-0.95%
2020/10/061725.001721.00723.0008770.00%
2020/10/054712.258716.63716.00-4913-0.44%
2020/09/300700.002697.00702.00-2973-0.21%
2020/09/291694.001691.00691.0009990.00%
2020/09/283676.001682.00686.0021,0210.20%
2020/09/253672.333682.67665.0001,0390.00%
2020/09/243676.007686.71676.00-41,067-0.37%
2020/09/234705.254704.00709.0001,0820.00%
2020/09/1800.002714.00713.00-21,163-0.17%
2020/09/171718.001711.00709.0001,2030.00%
2020/09/161715.001711.00704.0001,2540.00%
2020/09/1500.001714.00707.00-11,325-0.08%
2020/09/142695.006703.17705.00-41,383-0.29%
2020/09/112667.002659.00673.0001,3850.00%
2020/09/107665.717665.57664.0001,4230.00%
2020/09/0911658.369658.00661.0021,4360.14%
2020/09/0812682.0013685.31679.00-11,427-0.07%
2020/09/0715686.9311699.18682.0041,4340.28%
2020/09/041720.004718.75716.00-31,443-0.21%
2020/09/0100.001705.00707.00-11,476-0.07%
2020/08/311711.004710.25704.00-31,551-0.19%
2020/08/271716.0000.00709.0011,6000.06%
2020/08/264715.003724.67727.0011,5950.06%
2020/08/251686.0000.00695.0011,5860.06%
2020/08/211682.0000.00684.0011,5970.06%
2020/08/205659.206659.33665.00-11,595-0.06%
2020/08/1810706.808703.50694.0021,5900.13%
2020/08/142754.0000.00758.0021,6150.12%
2020/08/137756.866762.33744.0011,6220.06%
2020/08/1213761.238764.75764.0051,6270.31%
2020/08/118764.383774.67763.0051,6450.30%
2020/08/1011803.3611810.45792.0001,6390.00%
2020/08/078814.008818.63827.0001,6550.00%
2020/08/068842.756833.33818.0021,6600.12%
2020/08/055858.603860.67845.0021,6520.12%
2020/08/042845.001847.00843.0011,6370.06%
2020/07/312825.002815.00843.0001,6390.00%
2020/07/307814.571824.00819.0061,6440.36%
2020/07/296820.677816.29821.00-11,661-0.06%
2020/07/285808.809819.67809.00-41,686-0.24%
2020/07/271863.001852.97850.0001,6880.00%
2020/07/241849.001847.00851.0001,7050.00%
2020/07/230859.0000.00864.0001,7050.00%
2020/07/222871.503854.30843.00-11,709-0.06%
2020/07/211855.001852.00852.0001,7330.00%
2020/07/202828.5600.00835.0021,7570.11%
2020/07/155855.605857.80856.0001,7680.00%
2020/07/144876.004873.25880.0001,8040.00%
2020/07/101843.001881.69843.0001,8320.00%
2020/07/095893.403925.67918.0021,8040.11%
2020/07/081846.0500.00852.0011,7420.06%
2020/07/0700.000822.00818.0001,7220.00%
2020/07/0600.003849.67846.00-31,705-0.18%
2020/07/033841.672841.50826.0011,6950.06%
2020/07/022816.033821.33823.00-11,672-0.06%
2020/07/0100.001810.89799.00-11,659-0.06%
2020/06/305816.404813.00813.0011,6400.06%
2020/06/247799.149794.89786.00-21,599-0.13%
2020/06/2312779.0810772.00774.0021,5740.13%
2020/06/226770.007773.43785.00-11,539-0.06%
2020/06/1912714.1717717.18719.00-51,479-0.34%
2020/06/1810681.0010689.00685.0001,4340.00%
2020/06/1716692.5017691.35682.00-11,429-0.07%
2020/06/162683.504669.75676.00-21,401-0.14%
2020/06/154656.502660.99655.0021,3950.14%
2020/06/1200.001660.00675.00-11,390-0.07%
2020/06/110.5676.0000.00675.000.51,3900.04%
2020/06/109.5686.3210684.50688.00-0.51,379-0.04%
2020/06/092663.002663.00663.0001,3660.00%
2020/06/0810663.209663.56661.0011,3780.07%
2020/06/0510676.8012694.91655.00-21,361-0.15%
2020/06/046661.507677.14694.00-11,299-0.08%
2020/06/032627.018624.38631.00-61,270-0.47%
2020/06/011610.004609.00618.00-31,259-0.24%
2020/05/297601.003597.00598.0041,2690.32%
2020/05/2600.005618.00614.00-51,274-0.39%
2020/05/257611.147608.86616.0001,2700.00%
2020/05/2216627.257613.86613.0091,2740.71%
2020/05/2112605.5018612.50630.00-61,265-0.47%
2020/05/2016599.9410599.50597.0061,2420.48%
2020/05/199597.892604.00603.0071,2380.57%
2020/05/186596.835598.60591.0011,2270.08%
2020/05/153623.672625.50623.0011,2040.08%
2020/05/1412639.6711641.00618.0011,2040.08%
2020/05/134656.5011663.27657.00-71,196-0.59%
2020/05/123690.671675.00675.0021,1970.17%
2020/05/113680.6700.00681.0031,1910.25%
2020/05/0800.001677.00673.00-11,186-0.08%
2020/05/077672.1400.00673.0071,1810.59%
2020/05/054673.008673.00657.00-41,172-0.34%
2020/05/047668.1410668.50670.00-31,156-0.26%
2020/04/306655.331655.00655.0051,1320.44%
2020/04/2912636.9214640.21642.00-21,119-0.18%
2020/04/282619.004620.50616.00-21,097-0.18%
2020/04/276625.679634.00623.00-31,091-0.27%
2020/04/2414638.867634.71630.0071,0860.64%
2020/04/2314657.298653.38671.0061,0490.57%
2020/04/223628.332624.00634.0011,0170.10%
2020/04/2112624.7510615.70615.0021,0120.20%
2020/04/2014623.0723635.65632.00-9996-0.90%
2020/04/172640.004659.75625.00-2987-0.20%
2020/04/1610681.106687.17669.0049350.43%
2020/04/154755.503757.66740.0018840.11%
2020/04/147771.297773.00780.0008670.00%
2020/04/133723.333720.33727.0008610.00%
2020/04/1010737.408745.13735.0028670.23%
2020/04/091757.0000.00753.0018710.11%
2020/04/086769.176769.67775.0008730.00%
2020/04/073764.005765.00764.00-2863-0.23%
2020/04/063740.678746.88750.00-5854-0.59%
2020/04/0100.003712.00715.00-3850-0.35%
2020/03/314745.002785.00719.0028490.24%
2020/03/3010740.401739.00739.0098391.07%
2020/03/272765.504775.50721.00-2836-0.24%
2020/03/262729.508725.38748.00-6825-0.73%
2020/03/2500.001670.00680.00-1814-0.12%
2020/03/242616.502623.00619.0008060.00%
2020/03/239598.674601.75590.0057950.63%
2020/03/204625.505631.40642.00-1797-0.13%
2020/03/192604.002624.00594.0007880.00%
2020/03/1800.002670.00660.00-2788-0.25%
2020/03/172695.002689.50676.0008080.00%
2020/03/165701.604716.25686.0018080.12%
2020/03/139670.0011703.27728.00-2804-0.25%
2020/03/124704.504712.75706.0007940.00%
2020/03/112765.003779.00765.00-1815-0.12%
2020/03/091794.001810.00747.0008020.00%
2020/03/062833.001831.00825.0017930.13%
2020/03/051850.001846.00834.0007990.00%
2020/03/044837.505834.20821.00-1795-0.13%
2020/03/033834.672854.00839.0017860.13%
2020/03/023835.672830.50823.0017860.13%
2020/02/274834.502841.00810.0027880.25%
2020/02/251889.001884.00892.0007780.00%
2020/02/242845.002863.50881.0007850.00%
2020/02/214864.252868.00863.0027880.25%
2020/02/202872.0000.00871.0027940.25%
2020/02/191891.002890.00891.00-1791-0.13%
2020/02/182890.002886.00890.0008140.00%
2020/02/174906.754903.50890.0008150.00%
2020/02/143966.332982.87941.0018110.12%
2020/02/130994.0021000.001000.00-2800-0.25%
2020/02/123965.001970.00965.0027940.25%
2020/02/071969.001950.00923.0008200.00%
2020/02/052918.002924.00911.0008310.00%
2020/02/042889.506910.02920.00-4833-0.48%
2020/02/0300.001827.00860.00-1843-0.12%
2020/01/204957.006960.50960.00-2923-0.22%
2020/01/154936.021964.00935.0039430.32%
2020/01/145953.605957.60973.0009360.00%
2020/01/131926.001921.00916.0009280.00%
2020/01/0921005.0021000.00981.0009220.00%
2020/01/0800.001989.00980.00-1925-0.11%
2020/01/071968.004979.50994.00-3932-0.32%
2020/01/067970.438968.75970.00-1934-0.11%
2020/01/033999.0021000.00996.0019390.11%
2019/12/3001020.0021025.001025.00-2989-0.20%
2019/12/2721005.0031063.191005.00-1992-0.10%
2019/12/2671060.7141058.751055.0039960.30%
2019/12/2521045.0021040.001045.0001,0040.00%
2019/12/2441033.7541036.251040.0001,0240.00%
2019/12/2301025.0011015.001030.00-11,034-0.10%
2019/12/202995.0021000.00995.0001,0410.00%
2019/12/1911040.0011050.001045.0001,0400.00%
2019/12/1831036.6731044.931025.0001,0610.00%
2019/12/1731110.0011125.001085.0021,0960.18%
2019/12/1251048.00101057.001080.00-51,104-0.45%
2019/12/1121015.0000.001010.0021,0780.19%
2019/12/1000.003988.33991.00-31,074-0.28%
2019/12/0610959.2313977.92993.00-31,064-0.28%
2019/12/052914.503907.00910.00-11,028-0.10%
2019/12/042898.007901.43898.00-51,033-0.48%
2019/12/0310892.9000.00900.00101,0470.95%
2019/11/281912.001916.00890.0001,0710.00%
2019/11/275918.604915.50918.0011,0820.09%
2019/11/251873.004888.75873.00-31,103-0.27%
2019/11/225890.002887.00890.0031,1340.26%
2019/11/215875.404878.00881.0011,1390.09%
2019/11/2014902.574913.49899.00101,1280.89%
2019/11/192950.002951.00950.0001,1210.00%
2019/11/152989.002990.00968.0001,1270.00%
2019/11/142970.002973.00970.0001,1070.00%
2019/11/1310974.009970.78966.0011,1030.09%
2019/11/122963.004963.00963.00-21,100-0.18%
2019/11/114955.754966.00956.0001,0960.00%
2019/11/062960.002965.00960.0001,1420.00%
2019/11/042962.002973.00962.0001,1790.00%
2019/11/012961.5000.00960.0021,2190.16%
2019/10/311966.003972.00978.00-21,238-0.16%
2019/10/2900.001957.00951.00-11,203-0.08%
2019/10/2800.001917.00930.00-11,157-0.09%
2019/10/253900.003880.00880.0001,1260.00%
2019/10/244876.004883.25884.0001,0980.00%
2019/10/2300.002875.00862.00-21,097-0.18%
2019/10/212860.0000.00860.0021,0950.18%
2019/10/173893.673888.00883.0001,0860.00%
2019/10/1600.002879.00871.00-21,070-0.19%
2019/10/1500.001898.00871.00-11,066-0.09%
2019/10/1400.001900.00876.00-11,060-0.09%
2019/10/082897.003901.00900.00-11,030-0.10%
2019/10/077893.576870.83908.0011,0180.10%
2019/10/0411839.458846.63835.0039870.30%
2019/10/0300.002818.00818.00-2961-0.21%
2019/10/021830.008828.25825.00-7953-0.73%
2019/10/017817.294798.75821.0039430.32%
2019/09/2710787.4011812.54787.00-1933-0.11%
2019/09/266840.1700.00830.0069150.66%
2019/09/253838.338836.50834.00-5898-0.56%
2019/09/247836.432846.50830.0058900.56%
2019/09/235848.201855.00835.0048770.46%
2019/09/2000.002836.00851.00-2846-0.24%
2019/09/192777.502768.50785.0007990.00%
2019/09/181748.0000.00744.0017780.13%
2019/09/171754.001741.00739.0007710.00%
2019/09/1600.001732.00730.00-1762-0.13%
2019/09/123742.001740.00748.0027620.26%
2019/09/101735.001726.00736.0007720.00%
2019/09/052752.002772.00752.0007510.00%
2019/09/042763.502746.00772.0007340.00%
2019/09/021741.0000.00737.0016980.14%
2019/08/305762.004750.00760.0016900.14%
2019/08/291757.0000.00730.0016700.15%
2019/08/281732.002732.50735.00-1662-0.15%
2019/08/272704.002704.00730.0006290.00%
2019/08/231661.002664.00662.00-1586-0.17%
2019/08/2200.007694.71698.00-7576-1.22%
2019/08/217646.0000.00656.0075621.24%
2019/08/2000.002633.00610.00-2558-0.36%
2019/08/194607.002611.00620.0025580.36%
2019/08/1500.001590.00569.00-1566-0.18%
2019/08/141610.0000.00589.0015560.18%
2019/08/122612.005618.00612.00-3556-0.54%
2019/08/0510472.1010487.85508.0004270.00%
2019/08/025458.0011463.14462.50-6376-1.59%
2019/08/015440.0000.00448.5053531.41%
2019/07/311425.002431.25436.00-1348-0.29%
2019/07/3000.0015420.50424.50-15349-4.30%
2019/07/291424.5000.00428.5013550.28%
2019/07/2512436.631433.00439.50113523.12%
2019/07/237438.0000.00429.5073611.94%
2019/07/223426.502430.00426.5013870.26%
2019/07/1800.0015419.33416.50-15405-3.70%
2019/07/171425.005420.00420.00-4416-0.96%
2019/07/161435.5000.00436.0014280.23%
2019/07/1210419.0000.00418.50104572.19%
2019/07/1110420.0000.00418.50104702.12%
2019/07/101416.0000.00422.0014780.21%
2019/07/041411.001418.00414.0005180.00%
2019/06/2600.001404.00407.50-1607-0.16%
2019/06/251421.0000.00405.5016060.16%
2019/06/2000.002422.00421.00-2616-0.32%
2019/06/194420.634423.38428.0006120.00%
2019/06/180397.0000.00397.0005980.00%
2019/06/171384.001385.00383.0005930.00%
2019/06/066365.835370.00363.5015910.17%
2019/05/307377.711382.00379.0065961.01%
2019/05/277365.648365.38365.00-1613-0.16%
2019/05/2400.003385.17382.50-3610-0.49%
2019/05/238387.6312396.17386.00-4605-0.66%
2019/05/223420.172423.50417.0016070.16%
2019/05/213421.0000.00430.0036070.49%
2019/05/202409.252408.00418.5006080.00%
2019/05/173412.006416.83408.50-3616-0.49%
2019/05/161438.0000.00432.0016270.16%
2019/05/1400.001420.50429.00-1643-0.16%
2019/05/132436.002436.00436.0006440.00%
2019/05/096437.836449.83437.0006470.00%
2019/05/0600.003472.67457.50-3656-0.46%
2019/05/032487.252489.25488.0006510.00%
2019/05/023487.005485.50488.50-2657-0.30%
2019/04/3000.001481.64481.50-1660-0.16%
2019/04/295501.905497.60486.5006580.00%
2019/04/268504.255501.00510.0036460.46%
2019/04/256488.172484.00490.0046150.65%
2019/04/2400.005514.00494.00-5618-0.81%
2019/04/2300.005517.20513.00-5621-0.80%
2019/04/221527.0000.00515.0016160.16%
2019/04/199516.224518.50515.0056100.82%
2019/04/165473.0000.00476.0056160.81%
2019/04/159475.7810478.75485.00-1618-0.16%
2019/04/122471.253469.50454.50-1610-0.16%
2019/04/112464.006478.25464.00-4606-0.66%
2019/04/1000.002481.00478.50-2598-0.33%
2019/04/093514.335494.30489.00-2588-0.34%
2019/04/037499.711501.00503.0065741.04%
2019/04/024468.8819490.66493.50-15563-2.66%
2019/04/0125452.5010464.50464.50155272.84%
2019/03/261407.691414.50415.0005230.00%
2019/03/2500.000407.50403.5005170.00%
2019/03/2200.001420.50418.00-1513-0.19%
2019/03/201414.1400.00420.0015220.20%
2019/03/072410.0000.00407.0025560.36%
2019/02/2600.000416.50412.0005460.00%
2019/02/252429.9900.00423.5025420.37%
2019/02/2100.001412.00424.50-1536-0.19%
2019/02/181402.0000.00401.5015140.19%
2019/02/1100.002426.00428.00-2456-0.44%
2019/01/282436.002433.50433.5004490.00%
2019/01/2500.004429.50430.00-4452-0.88%
2019/01/235428.401430.50427.5044600.87%
2019/01/2200.004425.75420.00-4453-0.88%
2019/01/214428.634433.00427.0004490.00%
2019/01/176424.0800.00420.0064471.34%
2019/01/168426.9410422.50419.50-2442-0.45%
2019/01/143446.002441.00439.5014120.24%
2019/01/114440.5000.00436.0044080.98%
2019/01/101448.0010453.95438.00-9404-2.22%
2019/01/0912450.252458.50447.00103982.51%
2019/01/081472.0000.00470.5013690.27%
2019/01/072510.503508.00509.00-1359-0.28%
2019/01/0400.003505.00518.00-3355-0.84%
2018/12/245536.605532.80542.0003820.00%
2018/12/213523.333502.00521.0003720.00%
2018/12/0500.001498.00503.00-1366-0.27%
2018/11/291487.5010479.00480.00-9354-2.54%
2018/11/260422.0000.00420.0003400.00%
2018/11/2300.000415.00413.0003470.00%
2018/11/221427.0000.00422.0013490.29%
2018/11/2012420.502424.00416.50103502.86%
2018/11/190425.0000.00425.0003460.00%
2018/11/152395.502392.50394.0003500.00%
2018/11/132399.0000.00396.5023580.56%
2018/11/121408.5000.00407.0013630.28%
2018/11/091409.004401.00409.00-3372-0.80%
2018/11/0600.001413.00411.50-1378-0.26%
2018/11/0500.001440.00431.50-1379-0.26%
2018/11/021471.006472.67450.00-5385-1.30%
2018/11/017442.291454.00458.5063901.54%
2018/10/313413.502417.00417.0013850.26%
2018/10/262387.502391.00387.5003900.00%
2018/10/254389.384391.38390.5003880.00%
2018/10/0800.001434.00450.00-1337-0.30%
2018/10/0500.001445.50459.00-1334-0.30%
2018/10/031487.0000.00486.5013200.31%
2018/10/021480.5000.00474.0013150.32%
2018/10/013466.0000.00463.0033100.97%
2018/09/2800.001459.00461.50-1324-0.31%
2018/09/275479.807475.93457.00-2324-0.62%
2018/09/2100.001496.00496.00-1325-0.31%
2018/09/183474.173474.33477.0003190.00%
2018/09/143521.003515.00510.0003060.00%
2018/09/071580.0000.00577.0012920.34%
2018/09/062590.002589.00590.0002910.00%
2018/09/0500.001610.00605.00-1289-0.34%
2018/09/043577.673565.67581.0002830.00%
2018/09/031595.001594.00594.0002800.00%
2018/08/304624.504615.50609.0002930.00%
2018/08/171605.0000.00598.0012810.35%
2018/08/0800.000800.00794.0002410.00%
2018/08/0600.001865.00899.00-1226-0.44%
2018/07/260776.0000.00780.0002340.00%
2018/07/162759.502764.00758.0002500.00%
2018/07/132783.0000.00772.0022540.79%
2018/07/111781.0000.00774.0012530.39%
2018/07/0900.003718.00765.00-3248-1.21%
2018/06/293805.004801.25807.00-1242-0.41%
2018/06/282796.0010783.60796.00-8241-3.31%
2018/06/251807.0010809.00808.00-9263-3.42%
2018/06/1900.0019811.58815.00-19305-6.22%
2018/06/1400.000848.00840.0003250.00%
2018/06/1100.001904.00898.00-1330-0.30%
2018/06/082919.5000.00920.0023290.61%
2018/06/079918.0011937.73921.00-2326-0.61%
2018/06/0600.001885.00875.00-1316-0.32%
2018/06/051894.0000.00876.0013130.32%
2018/06/0416826.195860.60863.00113043.61%
2018/05/2300.003803.33798.00-3323-0.93%
2018/05/2212814.4200.00807.00123283.65%
2018/05/1600.006802.83799.00-6336-1.78%
2018/05/152817.002807.50800.0003390.00%
2018/05/142799.502804.50813.0003430.00%
2018/05/1026779.902800.00800.00243397.07%
2018/05/072750.0000.00750.0023380.59%
2018/05/041737.003743.00746.00-2335-0.60%
2018/05/032733.0000.00733.0023340.60%
2018/05/0200.002765.00760.00-2338-0.59%
2018/04/303761.001761.00762.0023390.59%
2018/04/271771.003777.00783.00-2341-0.59%
2018/04/261763.0000.00764.0013390.29%
2018/04/231762.002779.00762.00-1340-0.29%
2018/04/161815.0000.00800.0013410.29%
2018/03/3100.001796.00798.00-1367-0.27%
2018/03/292823.001825.00791.0013680.27%
2018/03/2800.001745.00797.00-1361-0.28%
2018/03/261730.001751.00721.0003350.00%
2018/03/223845.333853.33842.0003100.00%
2018/03/162926.5000.00902.0022820.71%
2018/03/151953.003960.00954.00-2278-0.72%
2018/02/2241031.2541040.001015.0002720.00%
2018/02/0500.0001135.001125.0002690.00%
2018/01/1601135.0000.001140.0002840.00%
2018/01/0821110.0000.001070.0023080.65%
2018/01/0451213.0041186.251165.0013110.32%
2018/01/0300.0011115.001115.00-1295-0.34%
2018/01/0211170.0000.001105.0012950.34%
AI相關探針卡需求加持 精測1月營收年增8%Anue鉅亨-2024/02/04
旺季效應不顯著 精測10月營收小增Anue鉅亨-2023/11/03
〈精測法說〉Q4營運反彈 明年新案發酵拚重返成長Anue鉅亨-2023/10/26
精測 相關文章