長科* (6548)-凱基-板橋券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	40.82	2	40.40	40.60	1	2,112	0.05%
2024/04/29	2	40.40	0	0.00	40.20	2	2,070	0.10%
2024/04/25	5	41.38	8	41.22	41.55	-3	1,885	-0.16%
2024/04/24	1	38.15	4.2	39.53	40.50	-3.2	1,599	-0.20%
2024/04/19	1	35.90	0	0.00	36.15	1	1,417	0.07%
2024/04/17	0	0.00	12	36.77	37.45	-12	1,355	-0.89%
2024/04/16	1	36.00	0	0.00	36.05	1	1,312	0.08%
2024/04/15	0	0.00	0.2	37.40	37.65	-0.2	1,264	-0.02%
2024/04/12	1	37.65	1	38.20	37.35	0	1,218	0.00%
2024/04/10	0	0.00	2	36.75	36.50	-2	1,126	-0.18%
2024/04/09	16	36.79	2	36.55	36.45	14	1,098	1.27%
2024/04/08	0	0.00	21	37.15	37.30	-21	1,047	-2.01%
2024/04/03	0	0.00	1	35.65	35.30	-1	875	-0.11%
2024/03/25	1.1	34.36	0	0.00	34.60	1.1	934	0.12%
2024/03/20	0	0.00	0.1	33.40	33.40	-0.1	973	-0.01%
2024/03/18	10	32.85	0	0.00	33.10	10	979	1.02%
2024/03/08	2	33.03	0	0.00	33.00	2	972	0.21%
2024/03/06	0	0.00	0.1	34.50	34.25	-0.1	938	-0.01%
2024/03/01	1	34.20	0	0.00	34.05	1	911	0.11%
2024/02/27	0.1	34.50	0	0.00	34.30	0.1	893	0.01%
2024/02/23	3	34.55	0	0.00	34.40	3	885	0.34%
2024/02/22	0.1	34.75	0	0.00	34.55	0.1	878	0.01%
2024/02/20	0	0.00	1	35.55	34.65	-1	868	-0.12%
2024/02/19	1	35.15	0	0.00	34.90	1	847	0.12%
2024/02/16	0	0.00	15	34.57	34.85	-15	812	-1.85%
2024/02/15	0	33.95	2	33.45	33.85	-2	772	-0.26%
2024/02/02	2	33.68	0	0.00	33.00	2	756	0.26%
2024/02/01	1	33.00	0	0.00	33.00	1	746	0.13%
2024/01/10	0	32.85	0	0.00	32.70	0	804	0.00%
2024/01/05	2	33.00	0	0.00	33.05	2	824	0.24%
2024/01/04	1	32.85	0	0.00	32.90	1	827	0.12%
2024/01/02	1	33.45	0	0.00	33.50	1	859	0.12%
2023/12/25	1	34.00	1	34.00	34.00	0	826	0.00%
2023/12/20	0	0.00	3	33.40	32.70	-3	743	-0.40%
2023/12/19	3	32.70	0	0.00	32.70	3	716	0.42%
2023/12/15	0	0.00	3	34.20	34.15	-3	664	-0.45%
2023/12/13	10	33.80	0	0.00	33.75	10	670	1.49%
2023/12/06	5	33.40	0	0.00	33.15	5	713	0.70%
2023/11/30	3	33.55	0	0.00	33.85	3	805	0.37%
2023/11/29	0	33.70	4	33.63	33.70	-4	813	-0.49%
2023/11/28	10	33.40	0	0.00	33.35	10	829	1.21%
2023/11/24	0	0.00	10	33.40	33.35	-10	865	-1.16%
2023/11/20	0	0.00	1	33.00	32.90	-1	927	-0.11%
2023/11/15	1	32.40	0	0.00	32.30	1	987	0.10%
2023/11/07	10	31.85	0	0.00	31.85	10	1,078	0.93%
2023/10/30	1	31.40	1	32.00	32.10	0	1,266	0.00%
2023/10/20	0.1	30.95	0	0.00	31.00	0.1	1,531	0.01%
2023/10/19	1	31.20	0	0.00	31.25	1	1,591	0.06%
2023/10/17	1.1	32.03	0	0.00	31.50	1.1	1,785	0.06%
2023/10/11	4.3	32.80	2	31.90	31.80	2.3	2,200	0.11%
2023/10/06	0	0.00	1	33.65	33.65	-1	2,416	-0.04%
2023/10/04	0	0.00	1	33.50	33.40	-1	2,621	-0.04%
2023/10/02	0	0.00	3	33.70	33.80	-3	2,660	-0.11%
2023/09/27	3	33.15	0	0.00	33.40	3	2,727	0.11%
2023/09/26	1	33.30	0	0.00	33.25	1	2,791	0.04%
2023/09/25	0	0.00	3	34.00	33.75	-3	2,818	-0.11%
2023/09/22	4	33.51	0	0.00	33.65	4	2,838	0.14%
2023/09/20	6	34.60	1	34.60	34.60	5	2,883	0.17%
2023/09/19	0	35.25	0	0.00	34.80	0	2,886	0.00%
2023/09/18	0	0.00	1	35.25	35.25	-1	2,879	-0.03%
2023/09/14	0	0.00	3	35.65	35.55	-3	2,876	-0.10%
2023/09/13	0	0.00	3	35.10	35.15	-3	2,876	-0.10%
2023/09/12	0	34.50	0	0.00	34.65	0	2,880	0.00%
2023/09/11	3	35.00	0	0.00	34.30	3	2,888	0.10%
2023/09/08	12	35.09	1	35.50	35.00	11	2,869	0.38%
2023/09/06	6	35.17	0	0.00	35.15	6	2,893	0.21%
2023/09/05	4	35.14	0	0.00	35.60	4	2,878	0.14%
2023/09/04	0	0.00	2	34.85	34.85	-2	2,881	-0.07%
2023/08/30	28	34.58	28	34.24	34.15	0	2,964	0.00%
2023/08/28	16	34.26	16	33.85	33.75	0	2,973	0.00%
2023/08/25	24	33.68	23	34.28	34.25	1	2,993	0.03%
2023/08/24	7	34.25	7	34.35	34.25	0	2,985	0.00%
2023/08/23	6	34.45	6	34.55	34.55	0	2,984	0.00%
2023/08/21	0	0.00	1	34.05	34.00	-1	2,965	-0.03%
2023/08/16	1	34.00	0	0.00	34.40	1	2,997	0.03%
2023/08/15	1	34.40	0	0.00	34.40	1	2,992	0.03%
2023/08/11	3	34.87	0	0.00	35.00	3	2,978	0.10%
2023/08/09	0	0.00	1	35.20	35.20	-1	2,957	-0.03%
2023/08/08	13	35.03	14	35.27	35.40	-1	2,944	-0.03%
2023/08/07	3.6	35.25	0	0.00	36.00	3.6	2,923	0.12%
2023/08/04	1	35.20	0	0.00	35.25	1	2,893	0.03%
2023/08/02	1	35.85	0	0.00	36.10	1	2,866	0.03%
2023/08/01	0	0.00	1	36.45	36.40	-1	2,829	-0.04%
2023/07/31	0	0.00	1	37.30	37.00	-1	2,813	-0.04%
2023/07/26	4	37.73	4	37.30	37.30	0	2,679	0.00%
2023/07/25	28	37.79	25	38.01	37.90	3	2,670	0.11%
2023/07/24	21	37.34	21	37.75	37.70	0	2,652	0.00%
2023/07/21	24.1	37.91	21	37.60	37.60	3.1	2,633	0.12%
2023/07/20	28	38.86	29	38.94	39.00	-1	2,570	-0.04%
2023/07/19	40	38.06	28	37.82	37.75	12	2,494	0.48%
2023/07/17	10	37.06	0	0.00	36.80	10	2,396	0.42%
2023/07/14	6.5	37.39	1	37.10	38.35	5.5	2,348	0.23%
2023/07/13	19	37.55	3	37.55	35.80	16	2,258	0.71%
2023/07/12	3	38.10	0	0.00	38.10	3	2,087	0.14%
2023/06/12	0	0.00	2	40.60	40.60	-2	3,137	-0.06%
2023/06/08	2	43.70	0	0.00	42.90	2	3,176	0.06%
2023/06/07	0	0.00	4	43.45	43.50	-4	3,219	-0.12%
2023/06/06	2	43.15	3	43.85	43.50	-1	3,331	-0.03%
2023/06/05	9	44.19	0	0.00	44.20	9	3,462	0.26%
2023/05/30	0	0.00	1	42.00	42.10	-1	3,770	-0.03%
2023/05/29	0	0.00	3	42.15	42.00	-3	3,763	-0.08%
2023/05/25	1	41.60	0	0.00	41.95	1	3,762	0.03%
2023/05/23	0	0.00	1	42.80	42.65	-1	3,754	-0.03%
2023/05/22	0	0.00	1	43.15	43.15	-1	3,742	-0.03%
2023/05/19	1	41.55	0	0.00	41.15	1	3,704	0.03%
2023/05/18	1	41.60	0	0.00	41.35	1	3,701	0.03%
2023/05/08	0	0.00	0.1	42.00	41.35	-0.1	3,793	0.00%
2023/05/05	1	41.00	1	41.30	40.85	0	3,889	0.00%
2023/05/04	1	40.85	0	0.00	40.70	1	3,892	0.03%
2023/05/02	0	0.00	3	42.20	42.40	-3	3,881	-0.08%
2023/04/27	3	41.48	0	0.00	41.50	3	3,839	0.08%
2023/04/24	0	0.00	1	43.85	43.95	-1	3,737	-0.03%
2023/04/21	4	42.86	6	43.73	43.10	-2	3,719	-0.05%
2023/04/20	5	43.90	9	44.34	43.90	-4	3,660	-0.11%
2023/04/19	4	43.80	4	44.70	43.80	0	3,614	0.00%
2023/04/17	1	45.20	5	44.79	45.10	-4	3,516	-0.11%
2023/04/14	0	0.00	4	43.96	44.65	-4	3,430	-0.12%
2023/04/13	1	44.20	1	43.90	43.90	0	3,384	0.00%
2023/04/12	5	45.30	5	44.52	44.40	0	3,325	0.00%
2023/04/11	1	44.25	1	44.10	44.10	0	3,215	0.00%
2023/04/10	3	44.40	2	44.20	44.50	1	3,123	0.03%
2023/04/07	7	45.57	1	46.50	45.35	6	3,016	0.20%
2023/04/06	12	45.98	1	46.20	46.20	11	2,867	0.38%
2023/03/31	0	0.00	13	43.63	44.85	-13	2,442	-0.53%
2023/03/30	0	0.00	4	40.75	40.80	-4	2,208	-0.18%
2023/03/27	2.1	41.00	2	40.93	41.05	0.1	2,099	0.00%
2023/03/24	3	41.00	4.5	40.96	40.50	-1.5	2,034	-0.07%
2023/03/22	0	0.00	6	39.59	39.30	-6	1,899	-0.32%
2023/03/16	6	37.15	0	0.00	37.20	6	1,822	0.33%
2023/03/15	0	0.00	1	39.50	38.30	-1	1,807	-0.06%
2023/03/14	2	38.90	0	0.00	38.60	2	1,788	0.11%
2023/03/13	0	0.00	17	38.43	39.00	-17	1,763	-0.96%
2023/03/10	0	0.00	7	39.13	39.00	-7	1,709	-0.41%
2023/03/08	1	40.45	1	40.65	40.40	0	1,517	0.00%
2023/03/07	2	38.90	2	39.28	39.50	0	1,337	0.00%
2023/03/06	0	0.00	1	38.10	38.10	-1	1,003	-0.10%
2023/03/01	1	34.50	0	0.00	34.25	1	892	0.11%
2023/02/24	3	34.50	0	0.00	34.45	3	892	0.34%
2023/02/23	1	34.60	0	0.00	34.55	1	887	0.11%
2023/02/15	0	33.75	0	0.00	33.75	0	856	0.00%
2023/02/14	0	0.00	1	34.15	34.35	-1	843	-0.12%
2023/02/13	3	33.80	1	33.80	33.80	2	834	0.24%
2023/02/10	0	0.00	2	33.30	33.30	-2	834	-0.24%
2023/02/09	0	0.00	2	34.13	34.05	-2	829	-0.24%
2023/02/08	1.1	34.33	1	34.10	33.80	0.1	808	0.01%
2023/02/06	16	34.68	3	34.45	34.80	13	753	1.73%
2023/02/03	5	34.30	5	33.70	34.70	0	692	0.00%
2023/02/01	4.1	32.33	1	32.30	32.30	3.1	569	0.54%
2023/01/31	0.1	31.45	1	31.60	31.45	-0.9	553	-0.16%
2023/01/30	0	0.00	1	31.15	31.05	-1	550	-0.18%
2023/01/13	1	30.50	0	0.00	30.50	1	565	0.18%
2023/01/12	0	0.00	1	31.45	30.95	-1	591	-0.17%
2023/01/10	0	0.00	2	30.60	30.30	-2	584	-0.34%
2023/01/09	3	29.90	7	30.50	30.75	-4	586	-0.68%
2023/01/04	2	29.70	0	0.00	29.60	2	597	0.33%
2023/01/03	4	29.56	0	0.00	29.55	4	617	0.65%
2022/12/30	2	29.50	0	0.00	29.70	2	627	0.32%
2022/12/29	1	29.35	0	0.00	29.35	1	666	0.15%
2022/12/27	2	29.88	0	0.00	29.85	2	720	0.28%
2022/12/22	2	30.00	0	0.00	29.95	2	750	0.27%
2022/12/20	2	30.00	0	0.00	29.60	2	763	0.26%
2022/12/19	2	30.75	0	0.00	30.60	2	769	0.26%
2022/12/16	2	31.08	0	0.00	31.05	2	771	0.26%
2022/12/15	1	31.55	0	0.00	31.45	1	773	0.13%
2022/12/14	1	31.75	0	0.00	31.95	1	777	0.13%
2022/12/05	0	0.00	5	33.69	33.60	-5	769	-0.65%
2022/12/02	0	0.00	4	33.10	33.35	-4	767	-0.52%
2022/11/30	5	32.30	0	0.00	32.65	5	795	0.63%
2022/11/22	3	31.05	3	31.40	31.15	0	841	0.00%
2022/11/21	1	30.80	0	0.00	30.75	1	839	0.12%
2022/11/16	3	32.17	0	0.00	31.80	3	839	0.36%
2022/11/15	3	31.97	0	0.00	32.25	3	840	0.36%
2022/11/11	1	31.45	0	0.00	31.30	1	831	0.12%
2022/11/09	1	31.05	0	0.00	31.05	1	815	0.12%
2022/11/08	0	0.00	1	30.70	30.30	-1	800	-0.12%
2022/11/07	0	0.00	1	30.65	30.35	-1	789	-0.13%
2022/11/04	0	0.00	3	29.73	29.80	-3	778	-0.39%
2022/11/02	3	29.60	0	0.00	29.70	3	768	0.39%
2022/11/01	1	29.60	0	0.00	29.55	1	763	0.13%
2022/10/31	1	29.10	0	0.00	29.00	1	755	0.13%
2022/10/27	3	29.30	3	29.60	29.40	0	757	0.00%
2022/10/24	5	30.19	6	29.91	29.90	-1	772	-0.13%
2022/10/18	1	30.00	0	0.00	29.80	1	729	0.14%
2022/10/07	7	32.23	1	32.25	32.25	6	721	0.83%
2022/10/04	3	30.50	3	30.90	31.25	0	642	0.00%
2022/10/03	72	31.57	72	30.09	30.15	0	637	0.00%
2022/09/06	1	36.75	0	0.00	36.00	1	544	0.18%
2022/08/19	0	0.00	5	90.80	91.40	-5	476	-1.05%
2022/08/16	0	0.00	10	88.42	89.30	-10	471	-2.13%
2022/08/15	0	0.00	7	86.50	87.50	-7	460	-1.52%
2022/08/11	17	83.60	0	0.00	83.50	17	455	3.74%
2022/07/29	0	0.00	1	77.30	77.40	-1	473	-0.21%
2022/07/28	1	78.80	0	0.00	77.50	1	473	0.21%
2022/07/20	0	0.00	40.1	83.87	82.00	-40.1	506	-7.92%
2022/07/12	0	77.50	0	0.00	74.90	0	556	0.01%
2022/07/08	40	74.09	0	0.00	77.00	40	555	7.21%
2022/06/17	0	0.00	1	84.40	84.90	-1	571	-0.17%
2022/06/09	1	91.40	0	0.00	91.40	1	658	0.15%
2022/05/27	0.1	93.70	2	93.80	93.70	-1.9	766	-0.25%
2022/05/19	1	90.50	0	0.00	92.40	1	845	0.12%
2022/05/18	1	91.30	0	0.00	92.20	1	879	0.11%
2022/05/17	0	0.00	1	90.80	90.80	-1	968	-0.10%
2022/04/20	3	98.83	0	0.00	98.70	3	1,612	0.19%
2022/04/19	0	0.00	1	99.70	99.00	-1	1,610	-0.06%
2022/04/15	1	96.80	0	0.00	98.90	1	1,621	0.06%
2022/04/13	5	98.00	0	0.00	98.30	5	1,656	0.30%
2022/03/30	0	0.00	1	101.50	101.50	-1	1,973	-0.05%
2022/03/29	0	0.00	1	102.50	101.00	-1	1,972	-0.05%
2022/03/15	0	0.00	3	95.20	93.50	-3	2,160	-0.14%
2022/03/14	1	97.50	0	0.00	96.90	1	2,158	0.05%
2022/03/11	0	0.00	1	97.10	97.90	-1	2,166	-0.05%
2022/03/09	1	96.20	0	0.00	96.80	1	2,167	0.05%
2022/03/08	0	0.00	2	94.80	92.00	-2	2,159	-0.09%
2022/03/07	1	96.50	0	0.00	96.50	1	2,131	0.05%
2022/03/02	2	102.00	0	0.00	102.00	2	2,154	0.09%
2022/02/24	0	0.00	4	99.95	99.90	-4	2,169	-0.18%
2022/02/23	0	0.00	1	102.50	103.50	-1	2,168	-0.05%
2022/02/22	1	100.00	34.1	100.50	102.00	-33.1	2,175	-1.52%
2022/02/21	1	103.00	0	0.00	104.00	1	2,180	0.05%
2022/02/18	38.1	101.97	2	102.00	102.50	36.1	2,176	1.66%
2022/02/17	1	102.50	0	0.00	102.00	1	2,174	0.05%
2022/02/16	0	0.00	3	109.00	109.50	-3	2,168	-0.14%
2022/02/15	3	109.50	1	112.50	109.50	2	2,135	0.09%
2022/02/14	4	104.88	43.1	104.50	106.50	-39.1	2,027	-1.93%
2022/02/11	3	107.00	2.2	108.23	108.00	0.8	2,000	0.04%
2022/02/08	40.1	103.75	1	105.50	105.00	39.1	1,860	2.10%
2022/01/26	1	97.80	0	0.00	98.30	1	1,834	0.05%
2022/01/24	0	0.00	1	98.50	98.70	-1	2,072	-0.05%
2022/01/21	0	0.00	4	99.10	98.00	-4	2,131	-0.19%
2022/01/19	0	0.00	1	99.80	98.90	-1	2,162	-0.05%
2022/01/18	0	0.00	2	97.75	98.20	-2	2,113	-0.09%
2022/01/13	2	95.20	0	0.00	95.90	2	2,137	0.09%
2022/01/11	1	94.80	0	0.00	95.10	1	2,200	0.05%
2022/01/10	2	96.40	1	95.80	96.70	1	2,194	0.05%
2022/01/06	1.1	95.29	0	0.00	96.20	1.1	2,176	0.05%
2022/01/05	4.1	96.80	0	0.00	96.20	4.1	2,160	0.19%
2022/01/04	0	0.00	30.1	100.75	100.50	-30.1	2,102	-1.43%
2022/01/03	0	101.50	2	101.00	101.50	-2	2,089	-0.09%
2021/12/30	33	105.05	1	104.50	104.50	32	2,078	1.54%
2021/12/29	0	0.00	1	103.50	104.50	-1	2,014	-0.05%
2021/12/24	0	0.00	5	105.00	104.00	-5	1,988	-0.25%
2021/12/22	2	103.00	2	102.00	103.00	0	1,941	0.00%
2021/12/21	0	103.00	2	102.00	102.50	-2	1,913	-0.10%
2021/12/20	1	99.80	0	0.00	99.10	1	1,853	0.05%
2021/12/16	1	98.50	1	100.50	98.50	0	1,798	0.00%
2021/12/14	1	95.90	1	94.40	94.40	0	1,773	0.00%
2021/12/10	2	96.40	0	0.00	96.70	2	1,775	0.11%
2021/12/09	1	96.90	1	97.00	97.00	0	1,786	0.00%
2021/12/07	0	0.00	28.1	99.69	99.40	-28.1	1,763	-1.59%
2021/12/03	3	96.73	0	0.00	97.30	3	1,799	0.17%
2021/12/01	0	0.00	1	98.10	98.00	-1	1,873	-0.05%
2021/11/30	0	0.00	1	98.20	99.10	-1	1,916	-0.05%
2021/11/29	28.1	98.21	0	0.00	98.50	28.1	1,991	1.41%
2021/11/26	1	96.20	31.1	98.01	98.50	-30.1	2,120	-1.42%
2021/11/25	3	100.67	1	100.50	100.00	2	2,342	0.08%
2021/11/23	2	101.00	0	0.00	102.00	2	2,504	0.08%
2021/11/22	30.1	103.34	0	0.00	103.50	30.1	2,511	1.20%
2021/11/18	1	103.50	0	0.00	101.50	1	2,563	0.04%
2021/11/17	0	103.00	0	0.00	102.50	0	2,589	0.00%
2021/11/12	0	0.00	50.1	104.51	104.00	-50.1	2,542	-1.97%
2021/11/11	2	99.90	0	0.00	99.70	2	2,515	0.08%
2021/11/10	1	100.50	0	0.00	100.00	1	2,535	0.04%
2021/11/09	1	101.00	0	0.00	101.00	1	2,562	0.04%
2021/11/08	0.1	100.00	0	0.00	100.00	0.1	2,577	0.00%
2021/11/04	0	102.00	0	0.00	102.00	0	2,672	0.00%
2021/11/03	41	103.29	1	102.00	104.50	40	2,696	1.48%
2021/11/02	3	106.00	46.1	108.45	103.00	-43.1	2,727	-1.58%
2021/11/01	52.1	107.15	5	107.00	107.00	47.1	2,665	1.77%
2021/10/29	0	0.00	4	105.00	104.00	-4	2,532	-0.16%
2021/10/26	1	100.50	1	101.50	100.50	0	2,595	0.00%
2021/10/21	2	99.95	0	0.00	99.70	2	2,912	0.07%
2021/10/20	4	101.50	4	101.75	101.00	0	3,062	0.00%
2021/10/18	0	0.00	1	94.30	95.40	-1	3,201	-0.03%
2021/10/04	1	91.00	0	0.00	90.30	1	4,081	0.02%
2021/09/24	2	99.15	2	98.40	98.30	0	4,852	0.00%
2021/09/23	1	98.80	3	99.03	99.00	-2	4,878	-0.04%
2021/09/09	0	0.00	1	101.00	100.00	-1	4,973	-0.02%
2021/09/08	0	0.00	2	99.60	98.00	-2	4,963	-0.04%
2021/09/07	2	102.00	12	102.66	102.00	-10	4,935	-0.20%
2021/09/06	0	0.00	2	104.50	103.00	-2	4,888	-0.04%
2021/09/03	1	106.50	1	109.00	108.50	0	4,843	0.00%
2021/09/02	1	107.50	0	0.00	107.50	1	4,799	0.02%
2021/08/31	2	108.50	2	109.75	114.00	0	4,599	0.00%
2021/08/30	8	108.25	3	108.50	110.50	5	4,346	0.12%
2021/08/25	1	100.50	1	102.00	100.00	0	4,155	0.00%
2021/08/24	0	0.00	0.2	102.00	102.50	-0.2	4,119	0.00%
2021/08/23	0	0.00	2	98.50	100.00	-2	4,085	-0.05%
2021/08/19	1	93.00	1	95.60	92.00	0	4,009	0.00%
2021/08/16	0	95.10	0	0.00	95.10	0	3,928	0.00%
2021/08/13	3	95.43	1	98.00	94.10	2	3,894	0.05%
2021/08/12	0	0.00	2	97.95	97.00	-2	3,858	-0.05%
2021/08/11	2	95.80	3	97.13	96.90	-1	3,839	-0.03%
2021/08/10	7	96.34	1	98.20	96.40	6	3,790	0.16%
2021/08/09	5	101.00	0	0.00	101.00	5	3,752	0.13%
2021/08/03	3	103.50	6	103.17	102.50	-3	3,680	-0.08%
2021/08/02	3	100.50	0	0.00	100.50	3	3,653	0.08%
2021/07/29	2	99.70	2	99.70	101.00	0	3,531	0.00%
2021/07/28	4	96.18	6	94.98	99.40	-2	3,472	-0.06%
2021/07/27	5	100.40	2	100.30	97.80	3	3,345	0.09%
2021/07/26	1	104.50	3	101.77	106.00	-2	3,208	-0.06%
2021/07/23	6	101.23	6	98.77	96.60	0	3,051	0.00%
2021/07/22	0	0.00	4	97.75	98.00	-4	2,922	-0.14%
2021/07/21	5	97.60	2	95.30	95.70	3	2,850	0.11%
2021/07/20	0	0.00	3	97.27	99.60	-3	2,769	-0.11%
2021/07/19	2	96.15	0	0.00	95.90	2	2,703	0.07%
2021/07/16	0	0.00	1	99.00	96.40	-1	2,664	-0.04%
2021/07/15	2	92.60	1	93.30	95.60	1	2,601	0.04%
2021/07/14	3	95.43	4	93.70	94.10	-1	2,557	-0.04%
2021/07/13	3	98.50	7	93.47	96.00	-4	2,470	-0.16%
2021/07/12	13	95.71	13	96.87	97.00	0	2,299	0.00%
2021/07/09	1	93.10	0	0.00	91.10	1	2,150	0.05%
2021/07/08	4	88.68	2	91.05	88.80	2	2,055	0.10%
2021/07/07	4	87.95	1	91.40	91.40	3	1,859	0.16%
2021/07/06	0	0.00	1	84.20	83.10	-1	1,717	-0.06%
2021/07/05	4	82.60	1	81.50	81.40	3	1,649	0.18%
2021/07/02	3	79.30	10	76.62	81.90	-7	1,495	-0.47%
2021/07/01	3	74.30	0	0.00	74.50	3	1,370	0.22%
2021/06/30	3	73.50	3	73.60	74.20	0	1,399	0.00%
2021/06/25	1	72.80	0	0.00	72.00	1	1,607	0.06%
2021/06/21	0	0.00	10	63.40	63.30	-10	1,535	-0.65%
2021/06/09	0	0.00	1	65.00	64.60	-1	1,821	-0.05%
2021/06/07	1	64.00	0	0.00	64.20	1	1,808	0.06%
2021/06/04	0	0.00	1	63.50	63.40	-1	1,808	-0.06%
2021/06/02	1	62.80	0	0.00	62.90	1	1,842	0.05%
2021/06/01	1	62.50	0	0.00	64.10	1	1,855	0.05%
2021/05/28	0	0.00	27	61.77	61.80	-27	1,889	-1.43%
2021/05/27	0	0.00	51	60.15	60.50	-51	1,923	-2.65%
2021/05/26	0	0.00	17	59.79	60.40	-17	1,946	-0.87%
2021/05/25	30	60.35	10	60.06	59.90	20	1,970	1.01%
2021/05/21	15	57.85	0	0.00	58.00	15	2,144	0.70%
2021/05/19	1	57.40	1	58.20	57.50	0	2,244	0.00%
2021/05/18	12	55.60	5	55.18	57.50	7	2,401	0.29%
2021/05/17	14	56.13	51	54.65	52.30	-37	2,534	-1.46%
2021/05/14	12	58.52	3	59.43	58.10	9	2,563	0.35%
2021/05/13	51	57.17	2	59.00	59.20	49	2,612	1.88%
2021/05/12	51	57.01	1	59.10	59.30	50	2,618	1.91%
2021/05/11	4	60.35	0	0.00	59.00	4	2,622	0.15%
2021/05/10	1	62.00	1	62.00	62.00	0	2,638	0.00%
2021/05/07	2	64.45	2	64.70	64.40	0	2,655	0.00%
2021/05/06	1	64.90	5	63.60	62.80	-4	2,693	-0.15%
2021/05/05	0	0.00	1	66.20	65.00	-1	2,743	-0.04%
2021/05/04	0	0.00	1	65.00	67.10	-1	2,835	-0.04%
2021/05/03	1	69.50	0	0.00	69.30	1	3,003	0.03%
2021/04/29	1	70.50	1	71.40	71.70	0	3,098	0.00%
2021/04/26	0	0.00	3	73.00	72.70	-3	3,853	-0.08%
2021/04/23	0	0.00	1	72.30	72.70	-1	3,857	-0.03%
2021/04/22	1	72.20	0	0.00	70.50	1	3,871	0.03%
2021/04/21	0	0.00	5	73.40	73.00	-5	3,854	-0.13%
2021/04/16	2	75.00	0	0.00	74.20	2	3,906	0.05%
2021/04/13	0	0.00	1	74.50	72.30	-1	4,343	-0.02%
2021/04/12	1	75.10	0	0.00	74.80	1	4,342	0.02%
2021/04/07	5	74.94	0	0.00	75.00	5	4,544	0.11%
2021/04/06	0	0.00	1	75.40	74.30	-1	4,541	-0.02%
2021/04/01	0	0.00	2	73.10	73.20	-2	4,540	-0.04%
2021/03/31	5	72.76	7	73.14	72.80	-2	4,548	-0.04%
2021/03/30	11.2	73.87	6	73.93	71.70	5.2	4,512	0.12%
2021/03/29	1	69.50	1	69.20	70.10	0	4,370	0.00%
2021/03/25	0	0.00	4	67.33	67.00	-4	4,364	-0.09%
2021/03/23	3	68.70	2	68.40	69.00	1	4,373	0.02%
2021/03/22	3	71.43	7	70.64	70.80	-4	4,331	-0.09%
2021/03/19	4	68.03	0	0.00	67.60	4	4,254	0.09%
2021/03/18	1	68.30	0	0.00	68.00	1	4,250	0.02%
2021/03/17	0	0.00	2	67.40	67.10	-2	4,292	-0.05%
2021/03/16	0	0.00	4	67.13	67.10	-4	4,388	-0.09%
2021/03/10	1	64.70	0	0.00	63.80	1	4,734	0.02%
2021/03/08	0	0.00	1	65.60	63.40	-1	4,972	-0.02%
2021/03/04	0	0.00	6	66.90	65.80	-6	5,556	-0.11%
2021/03/02	0	0.00	1	67.00	67.00	-1	6,024	-0.02%
2021/02/26	1	68.10	0	0.00	68.10	1	6,008	0.02%
2021/02/25	4	68.08	3	68.37	68.00	1	6,015	0.02%
2021/02/24	0	0.00	4	69.83	67.20	-4	6,019	-0.07%
2021/02/23	4	69.20	3	71.50	69.70	1	5,981	0.02%
2021/02/19	2	67.00	1	67.60	67.00	1	5,883	0.02%
2021/02/18	21	69.76	102	69.48	68.00	-81	5,901	-1.37%	大賣/
2021/02/17	2	67.25	31	67.51	68.70	-29	5,755	-0.50%
2021/02/05	1	65.40	0	0.00	64.80	1	5,623	0.02%
2021/02/04	31	65.42	0	0.00	65.00	31	5,611	0.55%
2021/02/03	1	64.50	1	63.80	65.10	0	5,566	0.00%
2021/02/02	1	63.80	1	64.50	65.00	0	5,581	0.00%
2021/02/01	2	60.80	2	61.00	63.50	0	5,560	0.00%
2021/01/27	2	64.40	1	64.30	63.70	1	5,514	0.02%
2021/01/26	1	66.00	2	66.75	65.00	-1	5,498	-0.02%
2021/01/25	4	67.38	5	67.08	66.00	-1	5,423	-0.02%
2021/01/22	1	65.10	1	66.10	65.50	0	5,293	0.00%
2021/01/21	2	65.10	0	0.00	65.90	2	5,248	0.04%
2021/01/20	103	68.55	7	66.56	61.20	96	5,186	1.85%	大買/
2021/01/19	4	63.43	23	59.45	63.60	-19	4,990	-0.38%
2021/01/18	40	57.87	19	58.53	57.90	21	5,061	0.41%
2021/01/14	0	0.00	3	58.67	59.20	-3	5,512	-0.05%
2021/01/12	0	0.00	9	59.30	58.70	-9	5,604	-0.16%
2021/01/06	73	63.84	72	62.85	60.60	1	5,458	0.02%
2021/01/05	0	0.00	1	58.60	58.50	-1	5,239	-0.02%
2021/01/04	29	59.87	19	60.39	59.80	10	5,286	0.19%
2020/12/31	19	59.95	0	0.00	59.80	19	5,260	0.36%
2020/12/30	3	58.60	4	57.15	57.40	-1	5,165	-0.02%
2020/12/29	1	55.50	0	0.00	55.00	1	5,098	0.02%
2020/12/23	0	0.00	5	52.72	54.20	-5	5,014	-0.10%
2020/12/16	0	0.00	2	53.30	55.20	-2	5,223	-0.04%
2020/12/14	0	0.00	1	55.90	55.40	-1	5,638	-0.02%
2020/12/11	6	56.20	5	56.34	55.90	1	5,627	0.02%
2020/12/10	1	55.70	0	0.00	56.10	1	5,590	0.02%
2020/12/09	1	58.80	2	59.30	59.30	-1	5,493	-0.02%
2020/12/08	1	62.70	0	0.00	60.70	1	5,456	0.02%
2020/12/07	11	58.39	7	58.90	59.50	4	5,322	0.08%
2020/12/02	11	58.79	10	59.45	60.70	1	5,136	0.02%
2020/11/27	1	52.00	1	54.10	54.10	0	4,450	0.00%
2020/11/20	0	0.00	1	47.60	47.55	-1	4,122	-0.02%
2020/11/18	0	0.00	4	47.65	47.80	-4	4,069	-0.10%
2020/11/17	1	47.40	0	0.00	47.05	1	4,047	0.02%
2020/11/16	0	0.00	1	46.45	46.35	-1	4,036	-0.02%
2020/11/12	1	47.20	1	46.45	46.45	0	4,067	0.00%
2020/11/11	0	0.00	2	46.38	47.25	-2	4,059	-0.05%
2020/11/10	2	47.00	4	46.60	46.60	-2	4,060	-0.05%
2020/11/09	4	45.75	0	0.00	45.80	4	4,049	0.10%
2020/11/06	0	0.00	1	45.55	45.25	-1	4,054	-0.02%
2020/11/04	1	47.35	3	47.00	46.10	-2	4,135	-0.05%
2020/11/03	2	46.20	0	0.00	46.30	2	4,246	0.05%
2020/10/30	3	46.28	0	0.00	45.70	3	4,243	0.07%
2020/10/29	2	46.70	0	0.00	47.45	2	4,170	0.05%
2020/10/28	0	0.00	15	49.40	48.15	-15	4,101	-0.37%
2020/10/26	3	47.65	1	48.50	48.20	2	3,749	0.05%
2020/10/22	9	43.40	24	43.69	45.00	-15	3,248	-0.46%
2020/10/21	1	42.40	4	41.68	41.45	-3	3,008	-0.10%
2020/10/20	1	40.75	2	40.65	40.45	-1	2,904	-0.03%
2020/10/15	2	41.30	0	0.00	42.60	2	2,841	0.07%
2020/10/13	2	41.10	2	41.00	41.40	0	2,740	0.00%
2020/10/12	2	41.75	0	0.00	41.25	2	2,698	0.07%
2020/10/08	0	0.00	5	40.50	39.70	-5	2,636	-0.19%
2020/10/06	22	39.15	17	39.44	38.80	5	2,565	0.19%
2020/10/05	10	38.00	0	0.00	37.90	10	2,535	0.39%
2020/09/30	10	37.70	0	0.00	37.45	10	2,531	0.39%
2020/09/25	10	37.00	2	36.15	36.50	8	2,484	0.32%
2020/09/18	5	42.39	1	42.80	42.40	4	2,166	0.18%
2020/09/17	1	40.50	10	39.00	40.80	-9	1,898	-0.47%
2020/09/16	5	37.92	0	0.00	37.60	5	1,680	0.30%
2020/09/15	5	37.65	0	0.00	37.70	5	1,670	0.30%
2020/08/31	0	0.00	4	38.90	38.75	-4	1,338	-0.30%
2020/08/28	0	0.00	2	38.50	38.50	-2	1,247	-0.16%
2020/08/27	30	36.42	30	37.09	35.00	0	1,160	0.00%
2020/08/26	0	0.00	4	35.25	35.00	-4	1,139	-0.35%
2020/08/21	4	35.95	0	0.00	35.65	4	1,146	0.35%
2020/08/18	0	0.00	2	36.55	36.45	-2	1,127	-0.18%
2020/08/14	4	38.25	3	37.78	37.70	1	1,056	0.09%
2020/08/13	0	0.00	1	37.80	37.00	-1	1,038	-0.10%
2020/08/12	2	39.00	61	39.12	38.95	-59	999	-5.90%
2020/08/11	113	39.46	54	39.72	39.10	59	971	6.07%	大買/
2020/08/07	7	38.71	4	38.20	38.80	3	818	0.37%
2020/08/06	3	35.73	0	0.00	36.50	3	682	0.44%
2020/08/05	2	32.65	0	0.00	33.20	2	629	0.32%
2020/08/04	2	31.95	0	0.00	31.90	2	614	0.33%
2020/08/03	0	0.00	3	31.82	31.85	-3	619	-0.48%
2020/07/31	3	31.62	0	0.00	31.75	3	632	0.47%
2020/07/27	0	0.00	9	30.00	30.00	-9	624	-1.44%
2020/07/23	0	0.00	3	32.17	31.80	-3	631	-0.48%
2020/07/22	1	31.80	0	0.00	31.70	1	606	0.16%
2020/07/21	1	30.35	0	0.00	30.75	1	594	0.17%
2020/07/17	0	0.00	2	30.65	30.40	-2	589	-0.34%
2020/07/16	1	31.00	0	0.00	30.90	1	595	0.17%
2020/07/14	6	32.20	0	0.00	31.40	6	579	1.04%
2020/07/13	3	31.10	0	0.00	31.10	3	569	0.53%
2020/07/08	2	31.05	0	0.00	31.45	2	560	0.36%
2020/06/09	0	0.00	2	31.75	31.60	-2	585	-0.34%
2020/06/08	0	0.00	3	31.98	32.25	-3	592	-0.51%
2020/06/05	3	32.50	0	0.00	32.20	3	587	0.51%
2020/05/29	0	0.00	35	30.55	30.55	-35	526	-6.65%
2020/05/27	2	31.53	66	31.60	31.20	-64	524	-12.20%
2020/05/26	70	32.30	29	32.08	32.30	41	488	8.39%
2020/05/25	10	28.43	0	0.00	29.40	10	444	2.25%
2020/05/19	5	28.74	0	0.00	28.45	5	431	1.16%
2020/05/15	30	29.40	0	0.00	29.10	30	425	7.05%
2020/05/14	15	31.05	0	0.00	29.65	15	423	3.54%
2020/05/13	0	0.00	1	31.25	31.20	-1	420	-0.24%
2020/05/12	0	0.00	2	31.20	31.65	-2	420	-0.48%
2020/05/07	3	31.40	0	0.00	31.20	3	394	0.76%
2020/04/13	0	0.00	1	23.85	24.00	-1	379	-0.26%
2020/04/06	0	0.00	1	21.80	22.15	-1	388	-0.26%
2020/03/27	1	22.00	0	0.00	21.95	1	411	0.24%
2020/03/26	1	21.95	0	0.00	21.95	1	410	0.24%
2020/02/10	0	0.00	1	26.55	26.65	-1	387	-0.26%
2019/12/31	0	0.00	1	34.45	34.45	-1	651	-0.15%
2019/11/27	0	0.00	2	35.00	35.00	-2	902	-0.22%
2019/11/26	2	35.65	1	35.50	35.55	1	897	0.11%
2019/11/08	0	0.00	2	37.10	36.75	-2	816	-0.24%
2019/10/29	1	36.60	14	37.12	36.70	-13	700	-1.86%
2019/10/28	15	39.11	20	39.81	38.70	-5	661	-0.76%
2019/10/25	55	38.55	33	38.85	38.85	22	560	3.93%
2019/09/23	1	35.15	0	0.00	35.05	1	350	0.29%
2019/09/11	1	38.40	8.1	39.81	35.90	-7.1	227	-3.10%
2019/09/10	0	0.00	3	37.70	37.70	-3	55	-5.41%
2019/08/20	1	312.00	0	0.00	310.00	1	23	4.28%
2019/07/26	0	0.00	6	270.33	272.00	-6	13	-43.37%
2019/07/17	0	0.00	1	265.50	265.50	-1	13	-7.47%
2019/07/16	0	0.00	1	263.00	265.00	-1	13	-7.45%
2019/07/15	4	279.00	1	279.00	279.00	3	12	23.81%
2019/07/12	5	274.60	0	0.00	274.00	5	10	45.87%
2019/06/17	0	264.00	0	0.00	266.00	0	16	0.03%
2019/04/19	0	0.00	0	280.00	282.00	0	20	-0.02%
2019/03/20	0	280.00	0	0.00	282.00	0	22	0.02%
2019/01/03	0	0.00	0	274.00	277.00	0	35	-0.01%
2018/12/28	0	293.50	0	0.00	291.00	0	35	0.01%
2018/12/10	0	0.00	0	282.50	283.50	0	29	-0.02%
2018/11/12	0	267.00	0	0.00	270.00	0	43	0.01%
2018/08/09	0	0.00	1	382.50	379.00	-1	63	-1.58%
2018/08/07	1	377.50	0	0.00	377.50	1	65	1.53%
2018/07/04	0	0.00	0	394.50	394.50	0	81	-0.04%
2018/06/22	0	399.50	0	0.00	402.50	0	76	0.04%
2018/06/19	0	0.00	0	392.00	392.00	0	81	0.00%
2018/06/14	0	399.50	0	0.00	402.00	0	84	0.00%
2018/06/01	0	0.00	0	400.00	396.50	0	92	0.00%
2018/05/15	0	0.00	1	403.00	401.00	-1	93	-1.06%
2018/05/09	0	0.00	2	389.00	380.00	-2	99	-2.02%
2018/05/08	2	382.01	0	0.00	389.00	2	97	2.06%
2018/04/24	0	0.00	3	369.00	368.00	-3	111	-2.70%
2018/04/16	0	0.00	1	394.00	385.00	-1	115	-0.86%
2018/04/13	1	399.00	0	0.00	394.00	1	117	0.85%
2018/03/23	3	379.17	0	0.00	379.00	3	151	1.97%
2018/03/22	1	394.00	0	0.00	394.00	1	149	0.67%
2018/03/20	0	0.00	0	401.00	400.00	0	145	0.00%
2018/03/13	0	423.00	0	0.00	427.00	0	136	0.00%
2018/02/27	0	0.00	0.1	444.00	403.00	-0.1	135	-0.07%
2018/01/23	0	0.00	6	477.00	477.50	-6	127	-4.69%
2018/01/22	7	466.71	1	472.00	474.50	6	126	4.74%
2018/01/18	0	0.00	3	460.50	460.50	-3	122	-2.45%
2018/01/17	8	464.88	5	463.00	461.50	3	121	2.47%
2018/01/15	0	0.00	1	467.00	467.00	-1	118	-0.84%
2018/01/12	1.1	472.45	0	0.00	472.00	1.1	117	0.93%
2018/01/11	2	476.00	5	477.30	476.00	-3	117	-2.56%
2018/01/09	4	487.63	1	493.00	490.00	3	112	2.67%
2018/01/03	0	0.00	1	435.50	437.50	-1	85	-1.17%