是方 (6561)-凱基-板橋券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
363.5
漲跌
▲6.0
漲幅
+1.68%
成交量
30張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	358.50	357.50	-1	122	-0.82%
2024/04/16	0	0.00	0	372.00	370.00	0	120	0.00%
2024/04/11	0	381.00	0	0.00	384.50	0	120	0.00%
2024/04/01	1	376.00	0	372.50	372.50	1	117	0.84%
2024/03/27	0	383.00	0	0.00	384.00	0	115	0.00%
2024/03/25	0	378.00	0	0.00	380.00	0	115	0.00%
2024/03/22	0	372.00	0	0.00	374.50	0	113	0.00%
2024/03/20	0	375.00	0	0.00	377.00	0	113	0.00%
2024/03/14	0	373.50	0	0.00	375.00	0	112	0.00%
2024/03/13	0	0.00	2	367.25	371.00	-2	110	-1.81%
2024/03/12	2	368.50	0	0.00	365.50	2	109	1.82%
2024/03/08	0	0.00	1	372.00	362.00	-1	107	-0.93%
2024/03/05	0	0.00	0.1	372.00	373.00	-0.1	109	-0.09%
2024/02/29	0	0.00	5	360.40	362.50	-5	108	-4.59%
2024/02/22	0	0.00	1	345.50	341.50	-1	101	-0.98%
2024/02/19	1	340.00	0	0.00	337.50	1	93	1.07%
2024/01/25	0	0.00	1	320.00	319.50	-1	89	-1.12%
2024/01/22	0	0.00	1	321.00	320.00	-1	86	-1.16%
2024/01/17	0	0.00	0	321.50	321.50	0	85	-0.01%
2024/01/04	0	0.00	1	331.50	331.00	-1	82	-1.21%
2024/01/03	0	332.00	0	331.00	332.50	0	82	-0.02%
2023/12/13	0	0.00	0	327.00	323.00	0	73	-0.01%
2023/12/05	0	332.50	0	0.00	332.00	0	66	0.01%
2023/12/04	0	335.26	0	0.00	334.00	0	64	0.03%
2023/11/30	1	323.50	0	0.00	323.00	1	59	1.68%
2023/11/28	0	0.00	0.3	323.50	322.00	-0.3	54	-0.55%
2023/11/23	0	0.00	0.1	329.00	323.00	-0.1	52	-0.19%
2023/11/22	0	0.00	0.1	322.84	320.00	-0.1	50	-0.29%
2023/11/16	0	0.00	0.1	323.00	319.50	-0.1	49	-0.12%
2023/11/14	0	0.00	0.2	322.00	319.50	-0.2	46	-0.37%
2023/10/31	0	0.00	0.1	326.27	321.50	-0.1	66	-0.18%
2023/08/28	0	0.00	0	358.50	357.00	0	131	0.00%
2023/08/25	0	0.00	1	363.50	362.50	-1	132	-0.75%
2023/08/21	0	0.00	1	364.00	363.50	-1	132	-0.75%
2023/08/16	0	0.00	0	414.00	412.50	0	131	-0.01%
2023/08/07	1	414.00	0	0.00	410.00	1	120	0.83%
2023/08/04	0	405.00	0	0.00	404.00	0	118	0.00%
2023/07/28	1	389.00	1	396.50	392.00	0	110	0.00%
2023/07/26	4	358.25	1	365.00	369.00	3	103	2.90%
2023/07/25	0	0.00	3	374.83	375.50	-3	99	-3.00%
2023/07/20	0	0.00	1	382.02	382.50	-1	99	-1.01%
2023/07/19	6	386.83	0	0.00	387.50	6	100	5.98%
2023/07/18	0	0.00	4	383.63	388.00	-4	104	-3.82%
2023/07/13	0	0.00	1	395.50	394.00	-1	118	-0.84%
2023/07/03	1	387.00	0	0.00	387.00	1	117	0.85%
2023/06/27	0	0.00	0	374.00	371.00	0	120	0.00%
2023/06/19	0	385.50	0	0.00	386.50	0	129	0.00%
2023/06/12	0	0.00	0.3	373.00	385.50	-0.3	138	-0.22%
2023/05/30	0.1	368.00	0	0.00	367.00	0.1	159	0.03%
2023/05/23	0	373.00	0	0.00	371.00	0	201	0.00%
2023/05/18	0.1	371.00	0	0.00	368.50	0.1	221	0.02%
2023/05/16	0.1	372.50	0	0.00	369.50	0.1	221	0.04%
2023/05/12	0.1	374.00	0	0.00	372.00	0.1	222	0.02%
2023/05/10	0	376.00	0	0.00	375.00	0	220	0.01%
2023/05/09	0.1	375.50	0	0.00	370.50	0.1	219	0.02%
2023/05/04	0	0.00	0.1	383.00	381.00	-0.1	217	-0.02%
2023/04/25	0.1	379.00	0	0.00	367.00	0.1	209	0.02%
2023/04/18	0	0.00	0.3	405.00	411.00	-0.3	191	-0.14%
2023/04/14	0.1	389.00	0	0.00	387.00	0.1	184	0.04%
2023/03/28	1	366.00	0	0.00	370.50	1	169	0.59%
2023/03/27	0	382.00	0	0.00	371.00	0	165	0.02%
2023/03/23	0.1	376.00	0	0.00	375.50	0.1	156	0.04%
2023/03/22	0.1	380.00	0.1	376.00	379.00	0	155	0.00%
2023/03/21	0.1	381.50	0	0.00	379.00	0.1	153	0.07%
2023/03/20	7	375.21	0	0.00	371.00	7	149	4.69%
2023/03/03	1	364.00	1	360.00	357.00	0	113	0.00%
2023/03/02	1	348.50	0	0.00	355.00	1	107	0.93%
2023/03/01	2	360.00	0	0.00	356.00	2	101	1.97%
2023/02/24	0	0.00	3	343.67	356.00	-3	93	-3.21%
2023/02/15	2	289.00	0	0.00	290.00	2	29	6.69%
2023/02/14	2	291.50	0	0.00	293.00	2	28	6.91%
2023/02/06	2	285.50	0	0.00	285.50	2	25	7.97%
2023/01/09	1	283.50	0	0.00	283.00	1	18	5.27%
2023/01/05	0	0.00	1	279.50	279.00	-1	17	-5.58%
2022/12/09	0	0.00	1	281.00	281.00	-1	14	-7.09%
2022/11/23	0	0.00	2	276.50	277.50	-2	13	-14.49%
2022/11/18	0	0.00	1	279.00	278.00	-1	14	-7.11%
2022/11/17	0	0.00	1	280.00	280.00	-1	14	-7.11%
2022/08/05	0	0.00	1	287.00	289.00	-1	35	-2.78%
2022/06/20	2	286.00	0	0.00	285.50	2	39	5.12%
2022/05/03	2	284.50	0	0.00	286.00	2	35	5.66%
2022/04/27	3	274.50	0	0.00	276.50	3	33	9.03%
2021/12/17	0	0.00	1	280.00	280.00	-1	38	-2.58%
2021/12/07	1	275.50	0	0.00	274.00	1	37	2.63%
2021/09/08	1	272.00	0	0.00	271.50	1	26	3.73%
2021/08/18	0	0.00	3	291.50	294.00	-3	29	-10.03%
2021/06/24	0	0.00	1	302.00	301.00	-1	81	-1.23%
2021/05/20	1	309.50	1	306.00	306.50	0	109	0.00%
2021/05/14	0	0.00	1	294.50	289.00	-1	109	-0.91%
2021/05/13	1	288.00	0	0.00	291.00	1	109	0.91%
2021/05/04	0	0.00	1	277.00	277.00	-1	107	-0.93%
2021/04/14	0	0.00	1	311.00	308.50	-1	105	-0.94%
2021/03/25	0	0.00	1	311.02	312.00	-1	95	-1.05%
2021/03/24	0	0.00	2	314.75	315.50	-2	94	-2.11%
2021/03/22	0	0.00	2	319.00	319.00	-2	93	-2.13%
2021/03/15	3	330.50	1	324.50	321.50	2	90	2.22%
2021/03/12	1	319.50	2	322.00	328.50	-1	87	-1.14%
2021/03/10	1	317.00	1	316.50	316.50	0	84	0.00%
2021/03/09	2	312.75	1	320.00	321.00	1	83	1.20%
2021/03/08	0	308.00	0	0.00	308.00	0	79	0.01%
2021/03/04	1	304.50	0	0.00	303.00	1	79	1.26%
2021/03/02	1	309.00	0	0.00	305.00	1	78	1.27%
2021/02/25	1	304.00	0	0.00	303.50	1	79	1.26%
2021/02/22	1	311.00	0	0.00	312.00	1	79	1.26%
2021/02/05	1	296.50	0	0.00	296.50	1	71	1.39%
2021/01/25	0	0.00	1	313.00	314.00	-1	68	-1.45%
2021/01/22	1	310.50	0	0.00	308.00	1	68	1.47%
2021/01/21	0	0.00	2	313.00	302.50	-2	66	-3.02%
2021/01/18	2	317.75	1	322.50	323.00	1	66	1.49%
2020/12/22	0	0.00	1	358.00	359.00	-1	62	-1.60%
2020/12/17	0	0.00	1	370.00	366.50	-1	67	-1.49%
2020/12/10	0	0.00	2	363.00	363.00	-2	85	-2.33%
2020/12/08	0	0.00	0.1	368.50	368.50	-0.1	87	-0.11%
2020/12/07	1	368.00	0	0.00	367.50	1	93	1.07%
2020/11/25	0	0.00	0	375.00	374.00	0	112	0.00%
2020/11/20	1	379.00	1	375.50	376.00	0	121	0.00%
2020/11/19	4	372.88	1	372.00	374.00	3	123	2.44%
2020/11/16	1	365.50	1	365.50	367.00	0	152	0.00%
2020/11/10	0	0.00	2	358.01	360.00	-2	194	-1.03%
2020/10/26	1	373.00	1	371.00	370.00	0	216	0.00%
2020/10/23	1	356.00	0	0.00	357.50	1	217	0.46%
2020/10/16	1	358.00	0	0.00	354.00	1	246	0.41%
2020/09/15	1	368.00	1	367.00	367.50	0	333	0.00%
2020/09/09	1	365.00	1	366.50	373.50	0	346	0.00%
2020/09/01	0	0.00	0	379.00	379.00	0	356	0.00%
2020/08/31	0	391.00	0	0.00	391.00	0	363	0.00%
2020/08/26	0	0.00	0	396.00	395.00	0	374	0.00%
2020/08/25	0	407.50	0	0.00	410.00	0	384	0.00%
2020/08/24	0	0.00	2	401.75	400.00	-2	388	-0.52%
2020/08/21	2	401.50	2	401.75	405.50	0	389	0.00%
2020/08/20	2	389.50	1	385.00	389.00	1	390	0.26%
2020/08/17	1	363.00	3	371.00	370.00	-2	409	-0.49%
2020/08/14	2	346.51	1	348.50	349.00	1	414	0.24%
2020/08/12	3	339.00	2	336.00	335.00	1	418	0.24%
2020/08/06	2	338.00	2	338.50	338.50	0	447	0.00%
2020/08/03	0	0.00	3	323.00	321.50	-3	446	-0.67%
2020/07/30	1	327.50	0	0.00	325.00	1	456	0.22%
2020/07/29	2	320.00	0	0.00	328.50	2	461	0.43%
2020/07/28	2	326.75	1	324.50	313.50	1	461	0.22%
2020/07/24	1	302.00	1	314.00	309.00	0	466	0.00%
2020/07/21	0	0.00	1	347.50	351.50	-1	505	-0.20%
2020/07/20	1	339.50	0	0.00	353.00	1	503	0.20%
2020/07/15	3	353.00	0	0.00	351.00	3	528	0.57%
2020/07/14	0	0.00	2	351.50	351.00	-2	532	-0.38%
2020/07/13	0	0.00	1	356.50	360.00	-1	537	-0.19%
2020/07/10	4	368.00	5	367.00	363.50	-1	546	-0.18%
2020/07/09	2	378.00	1	382.50	378.00	1	548	0.18%
2020/07/08	3	379.83	1	380.00	380.00	2	562	0.36%
2020/07/07	1	382.50	0	0.00	377.00	1	569	0.18%
2020/07/06	2	382.00	2	377.50	380.00	0	579	0.00%
2020/07/02	0	0.00	3	373.00	373.00	-3	604	-0.50%
2020/07/01	0	0.00	4	381.25	377.00	-4	614	-0.65%
2020/06/30	4	374.50	0	0.00	374.50	4	642	0.62%
2020/06/29	0	0.00	13.1	380.03	374.50	-13.1	671	-1.95%
2020/06/24	4	392.50	2	391.50	385.00	2	669	0.30%
2020/06/23	1	402.00	0	401.00	399.00	1	674	0.15%
2020/06/22	7	410.21	7	408.71	405.50	0	680	0.00%
2020/06/19	0	0.00	1	397.50	398.00	-1	675	-0.15%
2020/06/18	3	402.00	3	403.17	399.00	0	678	0.00%
2020/06/17	4	397.66	2	398.00	408.50	2	675	0.30%
2020/06/16	1	391.50	0	0.00	390.00	1	677	0.15%
2020/06/15	0	0.00	0	390.00	385.50	0	686	0.00%
2020/06/12	9.1	385.71	4	381.25	396.00	5.1	691	0.74%
2020/06/11	1	390.85	1	387.00	385.50	0	704	0.00%
2020/06/10	0	0.00	1	389.00	383.00	-1	720	-0.14%
2020/06/05	1	397.50	1	393.00	391.50	0	755	0.00%
2020/06/04	1	384.00	0	0.00	383.00	1	765	0.13%
2020/06/03	0	0.00	1	387.00	387.50	-1	767	-0.13%
2020/06/02	1	385.00	3	385.67	381.00	-2	762	-0.26%
2020/05/29	1	380.50	0	0.00	408.50	1	737	0.14%
2020/05/26	0	0.00	1	377.50	381.00	-1	714	-0.14%
2020/05/22	4	335.50	7	334.52	323.00	-3	677	-0.45%
2020/05/21	6	324.67	4	324.63	323.00	2	659	0.30%
2020/05/20	2	315.25	3	309.67	315.00	-1	641	-0.16%
2020/05/19	0	0.00	3	306.33	303.50	-3	634	-0.47%
2020/05/18	5	306.40	7	307.79	305.00	-2	631	-0.32%
2020/05/15	1	302.81	2	308.75	313.00	-1	621	-0.16%
2020/05/14	1	304.50	1	299.00	294.00	0	608	0.00%
2020/05/13	1	307.00	1	308.32	302.00	0	603	0.00%
2020/05/12	1	294.11	2	294.00	297.50	-1	591	-0.16%
2020/05/11	0	0.00	2	293.50	293.50	-2	588	-0.34%
2020/05/08	1	290.00	0	0.00	290.00	1	585	0.17%
2020/05/07	9	287.28	0	0.00	292.50	9	583	1.54%
2020/05/06	4	287.25	9	284.00	282.50	-5	580	-0.86%
2020/05/05	7	289.36	8	287.31	288.00	-1	571	-0.17%
2020/05/04	6	300.33	0	0.00	296.50	6	563	1.07%
2020/04/29	0	0.00	10	307.70	298.50	-10	552	-1.81%
2020/04/28	9	302.56	3	308.00	308.00	6	540	1.11%
2020/04/27	3	312.00	1	306.87	303.50	2	537	0.37%
2020/04/24	3	293.89	2	294.75	299.00	1	504	0.20%
2020/04/23	0	0.00	2	281.50	285.00	-2	487	-0.41%
2020/04/22	4	287.50	0	286.00	282.50	4	483	0.83%
2020/04/21	0	287.00	1	283.50	284.50	-1	461	-0.22%
2020/04/20	2	279.50	0	0.00	279.50	2	448	0.45%
2020/04/16	0	0.00	2	271.25	270.50	-2	432	-0.46%
2020/04/14	1	280.00	0	0.00	280.00	1	410	0.24%
2020/04/13	2	281.25	1	281.50	282.50	1	401	0.25%
2020/04/10	1	269.00	2	267.00	268.50	-1	384	-0.26%
2020/04/09	1	279.50	0	0.00	272.00	1	374	0.27%
2020/04/08	1	282.00	1	282.47	278.00	0	359	0.00%
2020/04/07	2	281.00	2	280.00	293.00	0	342	0.00%
2020/04/06	3	296.50	5	294.60	284.50	-2	325	-0.61%
2020/04/01	4	285.00	0	0.00	288.50	4	307	1.30%
2020/03/31	7	267.86	7	267.79	271.50	0	276	0.00%
2020/03/30	0	0.00	1	257.50	258.50	-1	240	-0.41%
2020/03/27	0	0.00	2	261.00	251.00	-2	233	-0.86%
2020/03/25	0	239.00	0	0.00	240.50	0	210	0.00%
2020/03/20	2	232.50	0.1	235.50	234.00	2	196	0.99%
2020/03/19	1	228.00	4	212.75	223.00	-3	185	-1.62%
2020/03/18	3.1	235.38	0	228.00	228.00	3	172	1.77%
2020/03/16	2	260.00	2	268.25	261.00	0	143	0.00%
2020/03/13	4	254.25	4	250.88	249.50	0	124	0.00%
2020/03/12	0	0.00	2	245.49	246.50	-2	101	-2.00%
2020/03/09	1	242.00	1	242.00	240.00	0	67	0.00%
2020/03/03	1	234.00	0	0.00	230.50	1	60	1.66%
2020/02/24	0	223.50	0	0.00	224.00	0	62	0.06%
2020/01/31	0	0.00	4	201.00	201.50	-4	86	-4.61%
2019/11/28	1	220.00	0	0.00	215.50	1	134	0.74%
2019/11/27	1	225.00	0	0.00	220.00	1	135	0.74%
2019/11/11	0	0.00	1	237.50	236.50	-1	176	-0.57%
2019/11/08	1	236.00	0	0.00	234.00	1	177	0.56%
2019/10/31	2	232.25	0	0.00	226.00	2	176	1.13%
2019/10/23	0	0.00	25	240.90	240.50	-25	161	-15.47%
2019/10/22	0	0.00	1	245.00	245.50	-1	161	-0.62%
2019/10/15	15	252.00	0	0.00	252.50	15	171	8.77%
2019/10/14	10	247.00	0	0.00	246.50	10	172	5.80%
2019/10/08	0	0.00	1	248.50	247.00	-1	182	-0.55%
2019/09/20	1	244.50	0	0.00	244.00	1	187	0.53%
2019/09/18	1	238.50	0	0.00	239.50	1	184	0.54%
2019/09/16	1	231.50	0	0.00	236.50	1	182	0.55%
2019/09/10	1	252.00	2	245.49	244.00	-1	180	-0.57%
2019/09/06	0	0.00	1	253.50	259.50	-1	175	-0.57%
2019/09/04	0	0.00	10	262.00	257.50	-10	174	-5.73%
2019/09/03	0	0.00	2	250.00	255.00	-2	170	-1.17%
2019/08/30	1	250.50	0	0.00	250.00	1	173	0.57%
2019/08/29	0	0.00	1	257.00	250.50	-1	177	-0.56%
2019/08/28	0	0.00	2	251.75	254.00	-2	181	-1.10%
2019/08/27	0	0.00	1	249.00	249.50	-1	177	-0.56%
2019/08/26	1	236.50	0	0.00	235.00	1	171	0.58%
2019/08/22	0	0.00	3	240.50	240.00	-3	167	-1.79%
2019/08/21	0	242.00	0	0.00	244.00	0	160	0.01%
2019/08/16	0	0.00	1	225.00	225.00	-1	152	-0.65%
2019/08/15	1	222.00	0	0.00	222.00	1	156	0.64%
2019/08/14	1	221.00	0	0.00	222.50	1	154	0.65%
2019/08/13	1	219.00	1	220.00	217.50	0	158	0.00%
2019/08/12	1	222.00	0	220.50	221.50	1	168	0.59%
2019/08/07	0	0.00	1	230.00	225.00	-1	176	-0.57%
2019/08/06	1	223.00	1	227.50	228.00	0	177	0.00%
2019/08/05	0	225.50	0	0.00	227.50	0	180	0.00%
2019/08/02	2	221.50	1	225.50	221.00	1	181	0.55%
2019/07/25	1	228.00	0	0.00	230.00	1	209	0.48%
2019/07/18	0	0.00	1	222.00	224.50	-1	224	-0.45%
2019/07/15	1	219.00	0	0.00	223.00	1	229	0.44%
2019/07/12	0	0.00	2	214.00	215.00	-2	222	-0.90%
2019/07/11	0	0.00	9	210.50	212.00	-9	220	-4.08%
2019/06/27	2	200.50	2	200.00	200.50	0	215	0.00%
2019/06/20	0	0.00	0	204.00	204.00	0	213	0.00%
2019/06/19	0	0.00	2	208.00	205.50	-2	211	-0.95%
2019/06/14	1	208.00	0	0.00	207.00	1	210	0.47%
2019/06/06	1	205.00	1	206.00	208.00	0	208	0.00%
2019/06/04	0	0.00	1	212.00	212.00	-1	199	-0.50%
2019/06/03	2	206.75	0	0.00	208.00	2	194	1.03%
2019/05/30	1	198.00	0	0.00	199.00	1	192	0.52%
2019/05/28	0	0.00	1	199.50	201.00	-1	201	-0.50%
2019/05/23	1	201.50	1	200.00	198.50	0	209	0.00%
2019/05/22	1	206.00	1	206.00	204.50	0	214	0.00%
2019/05/21	1	202.00	0	0.00	200.00	1	211	0.47%
2019/05/20	0	0.00	1	201.00	198.00	-1	210	-0.47%
2019/05/17	7	209.50	6	211.58	208.00	1	205	0.49%
2019/05/16	4	204.25	4	205.75	206.00	0	195	0.00%
2019/05/13	1	203.00	2	203.75	201.50	-1	193	-0.52%
2019/05/09	3	196.50	5	200.00	195.50	-2	186	-1.07%
2019/04/25	1	193.00	1	194.00	191.00	0	164	0.00%
2019/04/24	0	0.00	1	189.50	190.00	-1	166	-0.60%
2019/04/23	0	186.00	0	0.00	185.00	0	155	0.00%
2019/04/12	1	172.00	0	0.00	172.00	1	140	0.71%
2019/04/09	0	0.00	0	178.00	175.00	0	138	0.00%
2019/04/08	0	181.00	0	0.00	178.00	0	138	0.00%
2019/03/14	0	0.00	2	176.50	174.00	-2	152	-1.31%
2019/02/25	2	173.50	0	0.00	173.50	2	130	1.53%
2019/01/16	0	0.00	1	162.00	162.00	-1	90	-1.10%
2018/12/24	0	0.00	0	154.00	151.00	0	92	-0.01%
2018/12/17	0	0.00	1	160.00	158.00	-1	88	-1.13%
2018/12/12	0	153.00	0	0.00	153.00	0	74	0.01%
2018/12/11	1	146.50	0	0.00	146.50	1	72	1.38%
2018/11/06	0	0.00	2	156.00	156.00	-2	92	-2.16%
2018/10/30	1	157.50	0	0.00	155.00	1	94	1.06%
2018/10/26	4	160.00	0	0.00	160.00	4	98	4.06%
2018/10/11	5	159.50	0	0.00	160.00	5	147	3.40%
2018/10/05	0	0.00	0	180.00	178.50	0	154	-0.01%
2018/10/04	0	185.00	0	0.00	185.50	0	162	0.00%
2018/09/10	5	172.00	0	0.00	170.00	5	217	2.30%
2018/08/28	1	195.50	0	0.00	194.50	1	367	0.27%
2018/08/13	0	0.00	0.1	197.00	192.50	-0.1	374	-0.03%
2018/08/06	2	200.00	1	200.00	201.00	1	388	0.26%
2018/08/02	0	0.00	0	203.00	198.00	0	385	0.00%
2018/07/30	1	210.00	0	0.00	208.50	1	378	0.26%
2018/07/27	0.1	214.50	0	0.00	215.50	0.1	372	0.03%
2018/07/12	2	209.00	0	0.00	209.00	2	317	0.63%
2018/07/02	5	186.00	0	0.00	186.00	5	277	1.80%
2018/06/26	0	0.00	1	185.00	185.00	-1	274	-0.36%
2018/06/15	1	205.50	0	0.00	206.00	1	253	0.40%
2018/06/13	0	0.00	1	209.00	210.00	-1	242	-0.41%
2018/06/11	0	0.00	1	215.50	213.50	-1	231	-0.43%
2018/06/08	1	225.00	0	0.00	221.00	1	220	0.45%
2018/06/07	1	212.00	1	212.50	220.00	0	204	0.00%
2018/06/06	1	204.00	0	0.00	210.00	1	184	0.54%
2018/06/05	5	206.60	1	210.50	204.00	4	160	2.49%