ABC-KY (6598)-凱基-板橋券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
33.60
漲跌
▲3.05
漲幅
+9.98%
成交量
4,878張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	10	33.54	3	32.95	33.60	7	215	3.26%
2024/06/18	3	24.10	4	24.95	25.30	-1	99	-1.01%
2024/06/17	4	21.60	5	21.91	23.00	-1	83	-1.20%
2024/05/22	0	0.00	2	20.70	20.85	-2	63	-3.13%
2024/04/12	1	20.85	0	0.00	21.00	1	48	2.08%
2024/04/02	0	23.00	0	0.00	21.40	0	50	0.00%
2024/03/25	0	21.90	0	0.00	21.65	0	58	0.00%
2024/03/22	0	0.00	2	21.30	21.30	-2	62	-3.21%
2024/03/13	1	21.75	0	0.00	21.75	1	79	1.25%
2024/03/08	0	24.00	0	0.00	22.20	0	105	0.00%
2024/03/07	0	0.00	1	22.60	22.60	-1	114	-0.87%
2024/03/04	0	24.10	0	0.00	22.75	0	126	0.00%
2024/01/24	1	23.05	0	0.00	22.95	1	164	0.61%
2024/01/12	0	0.00	1	24.15	24.45	-1	164	-0.61%
2024/01/08	1	24.95	0	0.00	25.00	1	167	0.60%
2024/01/04	1	25.55	0	0.00	25.55	1	166	0.60%
2024/01/03	1	26.05	0	0.00	26.30	1	166	0.60%
2023/12/19	0	0.00	2	26.95	26.95	-2	153	-1.31%
2023/12/05	1	28.20	1	26.75	26.90	0	120	0.00%
2023/11/28	0	0.00	1	23.60	24.75	-1	79	-1.26%
2023/11/27	1	22.10	0	0.00	22.95	1	63	1.58%
2023/10/24	0	21.40	0	0.00	21.30	0	50	0.00%
2023/08/28	0	0.00	6	24.49	24.50	-6	62	-9.53%
2023/08/18	0	0.00	1	23.85	24.00	-1	63	-1.58%
2023/08/09	0	25.18	0	0.00	25.00	0	59	0.01%
2023/07/18	2	26.35	0	0.00	26.30	2	61	3.25%
2023/07/07	0	0.00	3	26.73	26.70	-3	73	-4.07%
2023/07/06	0	0.00	1	26.75	26.80	-1	74	-1.34%
2023/05/31	1	27.85	0	0.00	27.75	1	130	0.76%
2023/05/15	1	26.60	0	0.00	26.45	1	161	0.62%
2023/05/11	1	27.30	0	0.00	27.20	1	165	0.60%
2023/05/03	1	27.20	0	0.00	27.35	1	180	0.55%
2023/04/25	1	27.55	1	27.35	27.35	0	184	0.00%
2023/04/19	0	29.00	0	0.00	28.35	0	191	0.00%
2023/04/18	1	28.20	0	0.00	28.35	1	193	0.52%
2023/04/17	1	28.30	0	0.00	28.75	1	194	0.51%
2023/04/10	1	29.45	0	0.00	29.40	1	280	0.36%
2023/03/27	0	0.00	2	29.23	29.25	-2	318	-0.63%
2023/03/24	0	0.00	1	28.95	28.80	-1	338	-0.30%
2023/03/23	2	28.50	0	0.00	28.50	2	352	0.57%
2023/03/20	1	28.35	0	0.00	28.30	1	459	0.22%
2023/03/16	0	0.00	2	28.70	28.60	-2	459	-0.44%
2023/03/15	2	29.15	1	28.85	29.10	1	458	0.22%
2023/03/10	0	0.00	6	29.90	29.50	-6	460	-1.30%
2023/03/09	6	30.43	0	0.00	30.20	6	456	1.31%
2023/02/23	1	29.20	2	28.95	28.75	-1	431	-0.23%
2023/02/07	0	0.00	1	29.45	29.05	-1	432	-0.23%
2023/01/10	1	28.40	0	0.00	28.40	1	429	0.23%
2023/01/06	0	0.00	10	28.85	28.85	-10	427	-2.34%
2023/01/03	3	30.15	13	30.43	30.25	-10	427	-2.34%
2022/12/30	25	31.21	5	30.70	31.00	20	418	4.78%
2022/12/29	28	31.08	28	31.11	30.75	0	382	0.00%
2022/12/20	0	0.00	2	30.18	29.10	-2	334	-0.60%
2022/12/19	2	31.95	1	31.70	31.15	1	331	0.30%
2022/12/16	2	30.40	11	31.04	30.00	-9	314	-2.86%
2022/12/14	28	32.39	18	32.54	31.55	10	290	3.44%
2022/12/12	3	29.23	0	0.00	28.65	3	204	1.46%
2022/11/09	0	0.00	1	26.55	26.50	-1	598	-0.17%
2022/11/08	0	0.00	1	26.20	26.10	-1	600	-0.17%
2022/11/04	0	0.00	2	25.45	25.55	-2	602	-0.33%
2022/10/31	0	0.00	1	25.00	24.50	-1	601	-0.17%
2022/10/28	1	23.95	0	0.00	23.80	1	605	0.17%
2022/10/25	1	23.70	0	0.00	23.70	1	621	0.16%
2022/10/21	1	25.00	0	0.00	24.75	1	620	0.16%
2022/10/20	1	24.90	1	25.35	25.35	0	621	0.00%
2022/10/19	1	25.65	0	0.00	25.55	1	625	0.16%
2022/10/17	1	25.25	0	0.00	25.70	1	633	0.16%
2022/10/14	0	0.00	4	25.99	26.15	-4	634	-0.63%
2022/10/11	1	26.45	0	0.00	26.30	1	633	0.16%
2022/10/07	1	28.00	0	0.00	27.90	1	634	0.16%
2022/09/28	2	27.18	2	26.75	26.55	0	664	0.00%
2022/09/27	2	27.53	1	28.05	28.05	1	663	0.15%
2022/09/26	1	27.80	1	28.40	27.20	0	666	0.00%
2022/09/23	2	29.03	0	0.00	28.85	2	671	0.30%
2022/09/22	1	29.60	3	29.30	29.60	-2	679	-0.29%
2022/09/14	0	0.00	1	30.90	30.60	-1	708	-0.14%
2022/09/02	0	0.00	1	33.05	33.70	-1	711	-0.14%
2022/09/01	6	33.93	5	33.70	32.60	1	702	0.14%
2022/08/17	10	29.63	10	29.08	29.00	0	536	0.00%
2022/08/16	0	0.00	1	29.20	29.30	-1	545	-0.18%
2022/08/10	2	26.78	0	0.00	26.80	2	708	0.28%
2022/07/25	0	0.00	1	30.45	29.50	-1	1,510	-0.07%
2022/07/22	1	30.30	0	0.00	29.95	1	1,552	0.06%
2022/06/27	0	0.00	3	33.47	33.95	-3	3,646	-0.08%
2022/06/08	0	0.00	4	35.90	35.95	-4	3,554	-0.11%
2022/06/07	0	0.00	1	35.65	35.75	-1	3,549	-0.03%
2022/06/02	1	35.50	0	0.00	35.30	1	3,535	0.03%
2022/05/24	1	34.50	0	0.00	34.05	1	3,445	0.03%
2022/05/23	0	0.00	2	34.10	35.70	-2	3,430	-0.06%
2022/05/20	0	0.00	1	35.30	35.30	-1	3,407	-0.03%
2022/05/19	10	36.75	10	37.05	34.55	0	3,393	0.00%
2022/05/18	10	36.79	9	37.03	35.75	1	3,325	0.03%
2022/05/12	6	35.35	22	35.73	34.00	-16	3,224	-0.50%
2022/05/11	59	35.84	44	35.24	36.70	15	3,197	0.47%
2022/05/10	1	35.50	5	35.65	35.40	-4	3,087	-0.13%
2022/05/09	0	0.00	13	41.00	39.00	-13	3,022	-0.43%
2022/05/06	51	41.45	50	41.91	40.50	1	2,954	0.03%
2022/05/05	1	41.30	0	0.00	40.00	1	2,817	0.04%
2022/05/04	36	42.74	22	43.09	39.75	14	2,720	0.51%
2022/04/29	0	0.00	2	43.80	44.45	-2	2,576	-0.08%
2022/04/28	5	46.75	2	46.40	45.10	3	2,578	0.12%
2022/04/27	2	43.50	0	0.00	46.75	2	2,548	0.08%
2022/04/26	0	0.00	1	42.35	42.50	-1	2,529	-0.04%
2022/04/22	3	50.62	5	52.50	49.35	-2	2,512	-0.08%
2022/04/21	7	50.74	0.2	51.60	50.60	6.8	2,550	0.27%
2022/04/20	2	51.65	42	52.81	54.00	-40	2,602	-1.54%
2022/04/19	9	53.59	2	51.50	51.30	7	2,592	0.27%
2022/04/18	38	58.67	22	60.04	56.80	16	2,574	0.62%
2022/04/15	28.2	52.77	31	54.01	55.20	-2.8	1,991	-0.14%
2022/04/14	2	47.25	2	48.80	50.20	0	1,769	0.00%
2022/04/13	0	0.00	1	49.55	45.70	-1	1,634	-0.06%
2022/04/12	22	49.88	9	50.63	48.85	13	1,536	0.85%
2022/04/11	10	46.55	11	46.60	47.60	-1	1,343	-0.07%
2022/04/08	8	43.67	6	43.08	43.30	2	1,301	0.15%
2022/04/07	0	0.00	1	38.30	41.10	-1	1,201	-0.08%
2022/04/01	1	37.50	0	0.00	35.60	1	1,101	0.09%
2022/03/28	1	34.90	0	0.00	33.95	1	1,043	0.10%
2022/02/10	1	41.50	0	0.00	41.55	1	1,266	0.08%
2022/02/08	0	0.00	3	39.15	39.20	-3	1,250	-0.24%
2022/01/24	4	43.81	1	44.80	44.45	3	1,208	0.25%
2022/01/21	0	0.00	2	43.05	42.00	-2	1,177	-0.17%
2022/01/18	1	44.20	3	45.00	44.05	-2	1,123	-0.18%
2022/01/17	0	0.00	3	49.00	46.50	-3	1,092	-0.27%
2022/01/13	7	49.73	6	50.55	49.50	1	992	0.10%
2022/01/12	0	0.00	1	49.50	48.65	-1	905	-0.11%
2022/01/11	4	48.69	0	0.00	47.90	4	846	0.47%
2022/01/10	1	52.30	2	52.20	53.20	-1	774	-0.13%
2022/01/07	1	47.80	1	48.00	48.40	0	622	0.00%
2022/01/05	0	0.00	2	42.05	42.50	-2	520	-0.38%
2022/01/04	2	44.05	0	0.00	44.20	2	509	0.39%
2022/01/03	3	41.80	0	0.00	41.80	3	490	0.61%
2021/12/23	1	44.10	0	0.00	44.10	1	464	0.22%
2021/12/21	10	44.03	10	44.40	44.50	0	454	0.00%
2021/12/20	2	47.95	2	47.25	47.40	0	439	0.00%
2021/12/15	0	0.00	2	42.50	41.35	-2	383	-0.52%
2021/12/14	4	45.65	5	46.21	44.30	-1	360	-0.28%
2021/12/13	2	48.70	1	48.50	49.00	1	307	0.33%
2021/12/10	11	44.48	10	44.85	46.10	1	279	0.36%
2021/12/09	1	42.70	0	0.00	42.80	1	252	0.40%
2021/12/07	2	38.50	0	0.00	38.85	2	217	0.92%
2021/12/06	2	37.35	1	37.80	37.65	1	217	0.46%
2021/12/02	1	37.50	0	0.00	36.35	1	237	0.42%
2021/11/25	1	34.70	0	0.00	33.90	1	162	0.61%
2021/11/24	1	34.15	1	33.70	34.45	0	158	0.00%
2021/11/19	0	0.00	1	30.35	30.25	-1	147	-0.68%
2021/11/08	1	32.00	0	0.00	31.90	1	159	0.63%
2021/09/08	0	0.00	1	40.05	40.95	-1	294	-0.34%
2021/09/07	1	40.90	0	0.00	39.90	1	283	0.35%
2021/08/24	1	39.05	1	40.15	38.80	0	591	0.00%
2021/08/18	1	37.10	1	37.30	37.35	0	666	0.00%
2021/08/11	1	39.40	1	42.10	39.30	0	958	0.00%
2021/08/04	0	0.00	1	44.50	44.45	-1	1,212	-0.08%
2021/07/28	0	0.00	2	43.35	42.90	-2	1,225	-0.16%
2021/07/15	0	0.00	0	45.10	45.15	0	1,309	0.00%
2021/07/06	0	0.00	4	45.60	45.80	-4	1,309	-0.31%
2021/07/02	2	45.48	0	0.00	45.55	2	1,307	0.15%
2021/07/01	0	0.00	1	45.65	45.55	-1	1,306	-0.08%
2021/06/30	0	0.00	1	46.20	46.30	-1	1,305	-0.08%
2021/06/29	1	46.05	0	0.00	46.00	1	1,304	0.08%
2021/06/21	1	48.75	0	0.00	48.60	1	1,286	0.08%
2021/06/16	0	0.00	3	49.20	49.15	-3	1,276	-0.23%
2021/06/15	1	50.60	0	0.00	50.30	1	1,268	0.08%
2021/06/11	2	53.30	0	0.00	53.70	2	1,255	0.16%
2021/06/10	4	55.17	2	55.30	53.70	2	1,230	0.16%
2021/06/09	1	51.30	1	54.00	53.60	0	1,156	0.00%
2021/06/04	0	0.00	1	47.60	46.00	-1	1,021	-0.10%
2021/06/01	1	45.50	1	44.65	45.70	0	988	0.00%
2021/05/31	2	47.05	1	49.40	46.30	1	972	0.10%
2021/05/27	1	50.30	0	0.00	50.30	1	939	0.11%
2021/05/25	1	49.45	0	0.00	48.50	1	903	0.11%
2021/05/24	1	51.30	1	51.90	51.90	0	882	0.00%
2021/05/21	1	54.00	1	54.30	52.20	0	851	0.00%
2021/05/20	0	0.00	1	56.40	53.90	-1	834	-0.12%
2021/05/19	6	57.75	4	57.43	55.20	2	782	0.26%
2021/05/18	1	55.10	3	55.60	56.00	-2	681	-0.29%
2021/05/14	1	49.90	1	53.70	50.00	0	564	0.00%
2021/05/13	0	0.00	1	51.90	51.90	-1	468	-0.21%
2021/05/03	1	50.70	0	0.00	48.30	1	441	0.23%
2021/04/23	1	44.90	0	0.00	44.15	1	370	0.27%
2021/04/09	0	0.00	2	47.68	47.45	-2	389	-0.51%
2021/03/23	2	45.45	0	0.00	46.40	2	435	0.46%
2021/03/19	0	0.00	3	47.57	47.45	-3	438	-0.68%
2021/03/05	1	52.30	0	0.00	51.40	1	514	0.19%
2021/03/02	0	0.00	1	51.20	51.00	-1	519	-0.19%
2021/02/26	1	52.80	0	0.00	52.50	1	521	0.19%
2021/02/25	1	53.30	0	0.00	53.30	1	528	0.19%
2021/02/23	0	0.00	1	58.00	54.00	-1	521	-0.19%
2021/02/22	1	54.60	0	0.00	57.40	1	503	0.20%
2021/02/19	0	0.00	2	48.15	52.20	-2	505	-0.40%
2021/02/18	1	46.70	0	0.00	47.50	1	501	0.20%
2021/02/17	1	46.65	2	46.55	46.15	-1	502	-0.20%
2021/02/02	0	0.00	2	49.05	49.05	-2	523	-0.38%
2021/02/01	1	50.10	0	0.00	50.10	1	524	0.19%
2021/01/26	3	52.57	8	52.53	51.50	-5	526	-0.95%
2021/01/25	8	52.10	1	53.70	53.00	7	536	1.30%
2021/01/21	1	52.80	0	0.00	51.80	1	546	0.18%
2021/01/13	0	0.00	1	53.20	52.60	-1	565	-0.18%
2021/01/12	1	53.20	0	0.00	57.30	1	554	0.18%
2021/01/08	0	0.00	1	53.50	53.40	-1	544	-0.18%
2020/12/22	0	0.00	1	63.70	64.20	-1	642	-0.16%
2020/12/21	0	0.00	1	58.00	59.50	-1	652	-0.15%
2020/12/18	0	0.00	2	56.30	57.00	-2	654	-0.31%
2020/12/17	0	0.00	2	56.00	55.30	-2	655	-0.31%
2020/12/11	2	60.70	0	0.00	59.50	2	675	0.30%
2020/12/10	1	64.30	0	0.00	64.30	1	669	0.15%
2020/12/08	0	0.00	1	67.20	65.00	-1	706	-0.14%
2020/12/07	1	65.60	0	0.00	65.10	1	770	0.13%
2020/12/04	0	0.00	2	68.70	68.30	-2	811	-0.25%
2020/12/03	2	66.25	0	0.00	67.50	2	860	0.23%
2020/12/01	1	75.00	0	0.00	75.20	1	910	0.11%
2020/11/23	1	76.40	0	0.00	76.60	1	1,069	0.09%
2020/11/18	0	0.00	2	78.70	82.00	-2	1,150	-0.17%
2020/11/17	1	75.80	0	0.00	75.60	1	1,216	0.08%
2020/11/16	0	0.00	1	77.90	78.20	-1	1,332	-0.08%
2020/11/13	1	74.40	0	0.00	74.40	1	1,375	0.07%
2020/11/12	1	75.00	0	0.00	74.40	1	1,399	0.07%
2020/11/03	1	80.90	0	0.00	80.40	1	1,470	0.07%
2020/10/26	0	0.00	5	80.02	79.30	-5	1,584	-0.32%
2020/10/14	0	0.00	2	96.50	94.20	-2	1,742	-0.11%
2020/10/12	12	95.40	0	0.00	96.00	12	1,751	0.69%
2020/10/07	1	107.50	0	0.00	108.50	1	1,757	0.06%
2020/10/06	0	0.00	12	110.21	109.00	-12	1,784	-0.67%
2020/10/05	0	0.00	3	111.17	110.50	-3	1,827	-0.16%
2020/09/28	1	107.50	0	0.00	107.50	1	1,960	0.05%
2020/09/25	1	105.00	0	0.00	104.00	1	2,005	0.05%
2020/09/24	7	113.71	0	0.00	113.50	7	2,035	0.34%
2020/09/23	1	117.50	0	0.00	118.00	1	2,041	0.05%
2020/09/21	1	123.00	0	0.00	121.50	1	2,082	0.05%
2020/09/17	0	0.00	1	118.50	119.50	-1	2,173	-0.05%
2020/09/14	1	118.50	3	119.00	119.00	-2	2,391	-0.08%
2020/09/10	2	130.25	1	136.50	125.50	1	2,362	0.04%
2020/09/09	7	143.71	1	145.94	138.50	6	2,394	0.25%
2020/09/08	1	140.50	1	144.50	150.50	0	2,435	0.00%
2020/09/07	0	0.00	1	149.50	149.50	-1	2,437	-0.04%
2020/09/04	1	136.50	1	136.50	136.00	0	2,467	0.00%
2020/09/03	1	129.50	0	0.00	138.50	1	2,555	0.04%
2020/09/02	0	0.00	1	135.50	134.00	-1	2,609	-0.04%
2020/09/01	3	134.67	1	138.00	138.00	2	2,640	0.08%
2020/08/31	2	138.50	2	138.75	139.50	0	2,616	0.00%
2020/08/28	1	128.50	0	0.00	127.00	1	2,581	0.04%
2020/08/26	1	130.00	0	0.00	131.50	1	2,572	0.04%
2020/08/21	0	134.50	0	0.00	134.00	0	2,567	0.00%
2020/08/20	0	0.00	16	124.72	132.00	-16	2,543	-0.63%
2020/08/19	11	119.50	0	0.00	120.00	11	2,508	0.44%
2020/08/17	0	0.00	3	99.70	99.80	-3	2,585	-0.12%
2020/08/12	0	0.00	1	101.50	103.50	-1	2,660	-0.04%
2020/08/11	1	111.50	0	0.00	101.00	1	2,698	0.04%
2020/08/06	3	122.83	1	123.50	120.00	2	2,870	0.07%
2020/08/05	1	109.50	0	0.00	117.50	1	2,842	0.04%
2020/07/30	1	104.00	0	0.00	102.00	1	2,821	0.04%
2020/07/24	2	120.75	155	116.17	114.50	-153	2,783	-5.50%	大賣/鉅額交易
2020/07/20	40	93.20	0	0.00	98.00	40	2,783	1.44%
2020/07/17	2	104.00	2	104.00	103.50	0	2,752	0.00%
2020/07/16	7	117.00	0	0.00	115.00	7	2,738	0.26%
2020/07/15	26	115.42	2	116.75	114.00	24	2,738	0.88%
2020/07/14	10	123.50	0	0.00	122.00	10	2,716	0.37%
2020/07/13	1	123.00	1	127.50	121.00	0	2,700	0.00%
2020/07/10	21	128.86	8	127.44	127.00	13	2,679	0.49%
2020/07/09	32	140.97	0	0.00	139.00	32	2,631	1.22%
2020/07/08	6	146.75	0	0.00	137.00	6	2,585	0.23%
2020/07/07	22	142.14	10	137.00	151.00	12	2,534	0.47%
2020/07/06	1	153.50	0	0.00	154.50	1	2,488	0.04%
2020/07/02	12	166.33	39	163.26	162.00	-27	2,394	-1.13%
2020/07/01	1	166.00	0	0.00	165.50	1	2,365	0.04%
2020/06/30	1	166.50	7	166.71	165.00	-6	2,338	-0.26%
2020/06/29	2	169.00	1	172.00	171.00	1	2,305	0.04%
2020/06/24	20	163.25	0	0.00	160.00	20	2,250	0.89%
2020/06/23	1	174.00	0	0.00	170.50	1	2,198	0.05%
2020/06/22	1	173.50	3	180.50	177.50	-2	2,154	-0.09%
2020/06/19	26	164.96	30	170.00	166.50	-4	2,077	-0.19%
2020/06/16	20	135.00	12	146.38	146.50	8	1,916	0.42%
2020/06/15	0	0.00	58	129.85	133.50	-58	1,816	-3.19%
2020/06/12	45	124.31	31	127.58	128.00	14	1,728	0.81%
2020/06/11	12	128.88	0	0.00	117.50	12	1,670	0.72%
2020/06/10	4	130.00	2	132.00	135.00	2	1,585	0.13%
2020/06/09	60	115.25	2	104.00	115.50	58	1,465	3.96%