群翊 (6664)-凱基-板橋券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
185.0
漲跌
▲4.5
漲幅
+2.49%
成交量
1,778張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	187.00	1	188.00	185.00	-1	509	-0.19%
2024/04/15	0	0.00	11	178.32	175.00	-11	455	-2.41%
2024/04/12	10	182.60	0	0.00	184.00	10	437	2.29%
2024/04/03	0	0.00	1	175.50	175.00	-1	392	-0.25%
2024/04/01	0	0.00	1	175.00	172.00	-1	369	-0.27%
2024/03/29	3	172.50	0	0.00	172.00	3	360	0.83%
2024/03/20	0	0.00	1	162.50	163.00	-1	308	-0.32%
2024/03/19	0	0.00	1	162.50	161.50	-1	304	-0.33%
2024/03/15	5	155.00	0	0.00	155.50	5	312	1.60%
2024/03/14	1	155.00	0	0.00	155.00	1	319	0.31%
2024/03/08	4	157.25	0	0.00	155.50	4	313	1.28%
2024/03/07	5	162.50	0	0.00	162.00	5	304	1.64%
2024/03/04	3	160.00	0	0.00	159.50	3	293	1.02%
2024/02/29	1	161.00	0	0.00	161.00	1	293	0.34%
2024/02/26	1	158.00	1	158.50	158.00	0	286	0.00%
2024/02/23	6	162.00	0	0.00	160.00	6	280	2.14%
2024/02/22	6	157.92	0	0.00	158.50	6	270	2.22%
2024/02/20	0	0.00	0	157.50	156.50	0	274	0.00%
2024/02/02	3	150.00	0	0.00	148.00	3	363	0.82%
2024/01/23	1	152.00	0	0.00	150.50	1	411	0.24%
2024/01/15	0	151.50	0	0.00	151.50	0	429	0.00%
2024/01/09	0	0.00	0	155.00	153.00	0	441	0.00%
2023/12/29	0	0.00	1	153.50	154.00	-1	444	-0.22%
2023/12/26	0	152.50	0	0.00	152.50	0	449	0.00%
2023/12/21	1	151.00	0	0.00	152.00	1	453	0.22%
2023/12/14	0	155.00	0	0.00	153.50	0	467	0.00%
2023/12/13	1	154.03	0	0.00	154.50	1	465	0.22%
2023/12/12	2	155.24	0	0.00	152.00	2	466	0.43%
2023/12/04	1	168.00	0	0.00	165.00	1	518	0.19%
2023/11/27	0	0.00	0	164.50	163.50	0	571	0.00%
2023/11/21	1	169.49	0	0.00	168.00	1	661	0.15%
2023/11/20	0	0.00	1	168.00	167.00	-1	717	-0.14%
2023/11/17	0	0.00	3	170.67	170.50	-3	754	-0.40%
2023/11/16	3	171.00	6	170.92	171.00	-3	782	-0.38%
2023/11/15	2	175.50	0	0.00	170.50	2	826	0.24%
2023/11/14	1	171.50	6	172.75	176.00	-5	847	-0.59%
2023/11/13	1	165.59	4	166.50	174.50	-3	924	-0.32%
2023/11/10	10	169.65	3	164.00	164.50	7	1,056	0.66%
2023/11/01	1	156.50	0	0.00	153.50	1	1,091	0.09%
2023/10/31	8	160.63	11	159.68	155.50	-3	1,091	-0.27%
2023/10/30	0	0.00	1	162.50	162.50	-1	1,087	-0.09%
2023/10/26	6	160.00	2	160.50	158.00	4	1,096	0.36%
2023/10/25	10	160.90	10	161.40	162.50	0	1,103	0.00%
2023/10/24	0	0.00	3	151.00	155.00	-3	1,108	-0.27%
2023/10/23	0	0.00	2	153.00	153.00	-2	1,110	-0.18%
2023/10/20	2	156.50	1	160.00	158.00	1	1,115	0.09%
2023/10/19	5	157.60	5	158.40	157.50	0	1,120	0.00%
2023/10/18	2	156.75	4	158.25	157.50	-2	1,125	-0.18%
2023/10/17	2	162.75	1	167.00	158.50	1	1,125	0.09%
2023/10/13	1	157.50	1	159.00	159.00	0	1,115	0.00%
2023/10/11	5	157.40	0	0.00	154.50	5	1,131	0.44%
2023/10/03	0	0.00	1	160.00	159.50	-1	1,152	-0.09%
2023/09/28	0	0.00	1	158.50	158.00	-1	1,155	-0.09%
2023/09/27	1	157.50	0	0.00	156.00	1	1,157	0.09%
2023/09/21	0	0.00	1	151.00	151.00	-1	1,171	-0.09%
2023/09/15	1	155.00	0	0.00	157.50	1	1,178	0.08%
2023/09/11	5	157.60	0	0.00	155.50	5	1,227	0.41%
2023/09/07	0	0.00	1	174.00	174.00	-1	1,245	-0.08%
2023/09/05	0	0.00	1	163.50	167.00	-1	1,294	-0.08%
2023/08/25	4	172.00	5	172.40	170.00	-1	1,240	-0.08%
2023/08/24	3	168.67	3	172.50	170.00	0	1,209	0.00%
2023/08/23	1	162.50	0	0.00	162.00	1	1,150	0.09%
2023/08/18	2	172.00	0	0.00	169.50	2	1,026	0.19%
2023/08/17	1	173.00	1	168.50	173.00	0	977	0.00%
2023/08/16	1	166.50	11	166.59	168.00	-10	888	-1.13%
2023/08/15	0	0.00	1	154.00	158.50	-1	730	-0.14%
2023/08/14	1	144.50	0	0.00	144.50	1	685	0.15%
2023/07/27	0	0.00	1	139.00	139.50	-1	617	-0.16%
2023/07/25	0	0.00	3	135.50	135.50	-3	597	-0.50%
2023/07/18	7	145.43	0	0.00	138.50	7	574	1.22%
2023/07/12	2	131.00	0	0.00	130.50	2	550	0.36%
2023/07/06	0	0.00	1	145.50	143.00	-1	555	-0.18%
2023/07/03	1	142.00	0	0.00	142.00	1	559	0.18%
2023/06/27	0	0.00	3	136.00	136.50	-3	555	-0.54%
2023/06/26	3	142.00	0	0.00	139.50	3	551	0.54%
2023/06/20	0	0.00	2	138.50	139.00	-2	552	-0.36%
2023/06/14	1	143.50	0	0.00	140.00	1	487	0.20%
2023/06/12	0	0.00	1	135.00	129.00	-1	421	-0.24%
2023/06/09	6	137.42	5	136.60	133.00	1	396	0.25%
2023/06/08	0	0.00	5	128.30	130.00	-5	327	-1.53%
2023/06/07	4	122.00	0	0.00	120.50	4	291	1.37%
2023/05/30	1	117.00	3	117.67	118.00	-2	293	-0.68%
2023/05/29	0	0.00	1	115.50	115.50	-1	305	-0.33%
2023/05/17	0	0.00	1	114.00	113.50	-1	352	-0.28%
2023/05/16	0	0.00	3	110.50	112.00	-3	348	-0.86%
2023/05/09	0	0.00	1	114.50	117.00	-1	329	-0.30%
2023/04/21	1	110.50	3	112.50	110.00	-2	327	-0.61%
2023/04/14	0	0.00	1	115.50	115.50	-1	320	-0.31%
2023/04/13	3	118.50	0	0.00	115.50	3	317	0.94%
2023/04/12	1	122.50	3	121.67	122.00	-2	309	-0.65%
2023/04/06	1	119.00	0	0.00	118.50	1	287	0.35%
2023/03/23	0	0.00	1	106.00	106.00	-1	254	-0.39%
2023/03/22	1	107.00	0	0.00	106.50	1	273	0.37%
2023/03/10	5	103.40	0	0.00	102.50	5	330	1.51%
2023/03/07	3	105.83	0	0.00	106.00	3	327	0.92%
2023/03/02	1	103.00	0	0.00	103.50	1	314	0.32%
2023/03/01	1	102.00	1	108.00	101.50	0	308	0.00%
2023/02/24	0	0.00	12	106.92	109.00	-12	285	-4.21%
2023/02/17	0	0.00	3	103.33	105.00	-3	244	-1.23%
2023/02/15	0	0.00	1	99.50	101.50	-1	234	-0.43%
2023/01/30	0	0.00	1	95.80	96.10	-1	220	-0.45%
2023/01/17	5	92.70	0	0.00	92.90	5	217	2.30%
2023/01/13	1	92.40	0	0.00	92.50	1	214	0.47%
2023/01/12	1	93.00	0	0.00	92.50	1	212	0.47%
2023/01/11	1	94.00	0	0.00	93.80	1	209	0.48%
2023/01/06	0	0.00	1	95.80	94.70	-1	200	-0.50%
2022/12/28	1	97.70	0	0.00	97.30	1	194	0.51%
2022/12/20	1	94.80	1	95.60	94.20	0	189	0.00%
2022/12/15	0	0.00	1	102.50	102.50	-1	179	-0.56%
2022/12/14	0	0.00	1	102.00	102.00	-1	177	-0.56%
2022/12/12	4	98.25	3	98.20	98.90	1	152	0.66%
2022/12/09	1	101.50	0	0.00	100.50	1	149	0.67%
2022/12/07	1	101.00	2	101.00	99.50	-1	139	-0.72%
2022/12/06	4	98.25	1	98.40	98.60	3	124	2.40%
2022/12/05	1	98.80	0	0.00	97.40	1	116	0.86%
2022/12/01	1	89.10	0	0.00	88.40	1	94	1.05%
2022/11/07	0	0.00	3	86.87	87.60	-3	128	-2.34%
2022/11/04	5	81.80	1	85.10	85.10	4	129	3.10%
2022/10/21	1	78.20	0	0.00	78.20	1	151	0.66%
2022/10/14	0	0.00	3	81.10	79.90	-3	161	-1.86%
2022/09/28	0	0.00	1	81.50	80.50	-1	174	-0.57%
2022/09/27	1	84.40	0	0.00	84.50	1	170	0.58%
2022/09/16	0	0.00	8	90.15	90.10	-8	179	-4.46%
2022/09/08	1	90.80	0	0.00	91.30	1	199	0.50%
2022/09/07	1	89.30	0	0.00	88.90	1	204	0.49%
2022/09/06	1	88.00	0	0.00	88.50	1	206	0.48%
2022/09/05	1	88.80	0	0.00	88.50	1	208	0.48%
2022/09/02	1	88.60	0	0.00	88.80	1	208	0.48%
2022/08/31	1	89.90	0	0.00	90.70	1	210	0.48%
2022/08/26	1	90.80	0	0.00	90.40	1	214	0.47%
2022/08/23	1	88.80	1	89.20	88.80	0	216	0.00%
2022/08/19	0	0.00	1	85.90	88.30	-1	209	-0.48%
2022/08/18	1	83.50	0	0.00	84.50	1	222	0.45%
2022/08/04	1	76.90	0	0.00	78.50	1	251	0.40%
2022/08/02	1	77.90	0	0.00	79.50	1	263	0.38%
2022/07/29	1	79.60	0	0.00	79.60	1	271	0.37%
2022/07/28	1	78.00	0	0.00	77.80	1	271	0.37%
2022/07/27	0	0.00	1	82.60	82.70	-1	269	-0.37%
2022/07/21	1	81.70	0	0.00	81.40	1	264	0.38%
2022/07/01	2	79.00	0	0.00	77.90	2	271	0.74%
2022/06/30	2	79.80	0	0.00	79.80	2	267	0.75%
2022/06/10	1	99.40	1	97.10	99.40	0	246	0.00%
2022/05/27	0	0.00	12	101.00	100.50	-12	277	-4.33%
2022/05/26	0	0.00	2	98.50	98.30	-2	278	-0.72%
2022/05/23	0	0.00	3	96.00	95.40	-3	265	-1.13%
2022/05/20	0	0.00	7	95.00	93.70	-7	263	-2.65%
2022/05/18	0	0.00	10	91.40	91.20	-10	249	-4.01%
2022/05/13	1	88.30	1	87.80	87.80	0	237	0.00%
2022/05/12	1	87.90	1	87.30	87.30	0	236	0.00%
2022/05/11	2	85.50	2	87.90	87.90	0	233	0.00%
2022/05/10	7	84.26	7	85.29	85.20	0	224	0.00%
2022/05/06	10	83.36	11	85.56	85.90	-1	228	-0.44%
2022/04/19	1	80.70	0	0.00	81.10	1	239	0.42%
2022/03/31	2	82.80	0	0.00	83.50	2	286	0.70%
2022/02/22	0	0.00	4	82.45	82.90	-4	209	-1.91%
2022/02/09	0	0.00	6	85.00	84.50	-6	198	-3.02%
2022/02/07	0	0.00	5	84.60	84.60	-5	184	-2.71%
2021/12/30	0	0.00	2	81.20	81.30	-2	118	-1.68%
2021/12/22	0	0.00	1	72.60	72.80	-1	69	-1.44%
2021/12/10	0	0.00	1	66.40	66.60	-1	46	-2.17%
2021/12/08	4	66.35	4	66.25	66.30	0	44	0.00%
2021/09/13	2	64.30	2	63.90	63.90	0	146	0.00%
2021/09/09	5	63.48	5	64.30	64.30	0	147	0.00%
2021/08/12	2	65.50	2	65.60	65.50	0	158	0.00%
2021/07/30	0	0.00	1	69.00	68.90	-1	165	-0.61%
2021/07/16	1	72.60	0	0.00	72.80	1	161	0.62%
2021/04/21	0	0.00	1	73.50	73.40	-1	171	-0.58%
2021/03/29	1	68.00	1	67.80	67.90	0	139	0.00%
2021/03/18	0	0.00	1	66.70	67.00	-1	151	-0.66%
2021/03/15	1	66.60	0	0.00	66.80	1	151	0.66%
2021/02/24	2	65.10	0	0.00	64.80	2	140	1.42%
2021/02/22	0	0.00	2	65.10	65.30	-2	140	-1.43%
2021/01/11	0	0.00	35	65.63	66.00	-35	122	-28.54%
2021/01/08	0	0.00	7	67.80	67.50	-7	116	-6.00%
2021/01/07	30	67.95	0	0.00	68.20	30	113	26.33%
2020/12/09	2	61.25	2	62.65	63.00	0	60	0.00%
2020/11/26	0	0.00	1	61.70	61.70	-1	63	-1.56%
2020/11/23	1	62.20	1	62.20	61.80	0	64	0.00%
2020/11/20	1	61.60	1	61.70	62.00	0	65	0.00%
2020/11/17	0	0.00	1	59.80	59.30	-1	65	-1.53%
2020/11/13	1	59.50	0	0.00	59.50	1	69	1.44%
2020/11/03	0	0.00	1	59.40	59.90	-1	81	-1.23%
2020/11/02	0	0.00	1	59.10	59.20	-1	83	-1.20%
2020/10/29	1	58.50	0	0.00	58.90	1	87	1.15%
2020/10/12	0	0.00	1	60.40	60.40	-1	150	-0.66%
2020/10/07	0	0.00	1	59.90	60.30	-1	158	-0.63%
2020/10/06	0	0.00	1	59.00	59.00	-1	164	-0.61%
2020/09/29	0	0.00	2	57.40	57.50	-2	195	-1.02%
2020/09/25	2	57.00	0	0.00	57.00	2	229	0.87%
2020/09/18	0	0.00	1	60.10	60.10	-1	232	-0.43%
2020/09/10	1	61.90	0	0.00	61.90	1	227	0.44%
2020/09/09	1	61.70	0	0.00	61.50	1	228	0.44%
2020/09/08	5	61.90	0	0.00	61.80	5	228	2.19%
2020/08/18	1	63.60	0	0.00	63.30	1	268	0.37%
2020/08/14	8	63.18	8	63.00	63.00	0	267	0.00%
2020/08/07	0	0.00	5	62.68	62.60	-5	269	-1.85%
2020/08/05	0	0.00	6	63.87	63.70	-6	270	-2.22%
2020/07/28	1	60.70	1	59.90	59.90	0	275	0.00%
2020/07/27	5	62.90	5	61.80	61.80	0	274	0.00%
2020/07/24	2	64.10	2	63.20	63.30	0	273	0.00%
2020/07/23	2	64.00	0	0.00	64.50	2	271	0.74%
2020/07/22	5	65.20	0	0.00	64.20	5	270	1.85%
2020/07/17	4	68.20	0	0.00	68.20	4	244	1.64%
2020/07/14	3	68.20	3	68.10	68.10	0	237	0.00%
2020/07/13	0	0.00	10	69.32	68.60	-10	234	-4.26%
2020/07/10	23	70.06	8	69.31	69.30	15	234	6.40%
2020/07/07	1	69.50	1	69.60	69.50	0	207	0.00%
2020/06/22	0	0.00	3	63.50	63.30	-3	181	-1.66%
2020/06/19	0	0.00	5	63.80	63.80	-5	182	-2.73%
2020/06/01	0	0.00	1	64.70	64.30	-1	201	-0.50%
2020/05/28	3	64.83	2	63.30	63.30	1	199	0.50%
2020/05/26	7	62.14	7	62.01	62.00	0	182	0.00%
2020/05/25	1	61.20	1	61.50	61.50	0	180	0.00%
2020/05/22	4	60.80	4	60.60	60.60	0	179	0.00%
2020/05/14	2	61.45	2	61.00	61.00	0	176	0.00%
2020/04/17	0	0.00	1	57.70	57.40	-1	193	-0.52%
2020/04/14	2	55.10	0	0.00	55.30	2	194	1.03%
2020/04/13	0	0.00	1	54.60	54.80	-1	193	-0.52%
2020/03/27	4	52.55	4	52.10	52.10	0	197	0.00%
2020/03/23	1	47.75	0	0.00	48.50	1	191	0.52%
2020/01/20	1	67.60	1	68.50	68.90	0	227	0.00%
2020/01/10	1	66.10	0	0.00	65.80	1	249	0.40%
2020/01/03	0	0.00	1	65.30	65.30	-1	258	-0.39%
2019/12/31	2	65.45	3	65.37	65.30	-1	263	-0.38%
2019/12/26	1	67.40	1	66.40	66.10	0	270	0.00%
2019/12/25	3	66.90	0	0.00	66.90	3	273	1.10%
2019/12/24	0	0.00	2	65.20	65.40	-2	276	-0.72%
2019/12/18	10	65.20	1	65.30	65.20	9	319	2.82%
2019/12/12	0	0.00	3	65.70	65.30	-3	354	-0.85%
2019/12/10	3	65.90	0	0.00	66.30	3	419	0.72%
2019/11/21	0	0.00	3	65.40	65.50	-3	980	-0.31%
2019/11/20	0	0.00	5	66.40	65.80	-5	1,050	-0.48%
2019/11/14	1	68.80	0	0.00	69.00	1	1,309	0.08%
2019/11/11	0	0.00	2	64.50	64.20	-2	1,290	-0.15%
2019/11/08	1	67.00	0	0.00	66.90	1	1,282	0.08%
2019/11/06	2	68.80	2	68.50	68.50	0	1,278	0.00%
2019/11/05	2	68.80	2	69.50	68.90	0	1,272	0.00%
2019/11/01	2	65.15	0	0.00	67.40	2	1,251	0.16%
2019/10/29	2	67.60	0	0.00	67.00	2	1,241	0.16%
2019/10/24	0	0.00	1	69.70	68.50	-1	1,229	-0.08%
2019/10/22	1	70.90	5	70.50	70.00	-4	1,221	-0.33%
2019/10/18	5	67.70	0	0.00	67.70	5	1,194	0.42%
2019/10/07	1	67.50	0	0.00	67.00	1	1,179	0.08%
2019/09/27	7	66.99	0	0.00	66.50	7	1,164	0.60%
2019/09/26	1	69.10	0	0.00	68.20	1	1,157	0.09%
2019/09/25	9	69.04	5	68.90	67.80	4	1,153	0.35%
2019/09/24	5	70.80	0	0.00	70.80	5	1,134	0.44%
2019/09/18	1	72.40	0	0.00	71.90	1	1,099	0.09%
2019/09/17	2	72.80	3	73.00	71.90	-1	1,089	-0.09%
2019/09/16	0	0.00	2	73.70	72.80	-2	1,081	-0.18%
2019/09/12	2	72.80	1	72.50	74.00	1	1,048	0.10%
2019/09/11	1	71.40	0	0.00	71.90	1	1,016	0.10%
2019/09/10	3	70.10	0	0.00	70.30	3	989	0.30%
2019/09/05	1	72.20	3	72.40	72.20	-2	954	-0.21%
2019/09/04	3	73.50	0	0.00	72.00	3	942	0.32%
2019/09/02	3	73.40	3	75.00	75.10	0	886	0.00%
2019/08/30	0	0.00	3	77.93	72.50	-3	850	-0.35%
2019/08/29	0	0.00	4	77.85	77.00	-4	785	-0.51%
2019/08/28	19	77.74	16	77.66	78.10	3	740	0.41%
2019/08/27	4	72.35	26	76.50	77.00	-22	602	-3.65%
2019/08/26	3	71.03	1	70.20	70.00	2	472	0.42%
2019/08/23	0	0.00	6	72.85	71.50	-6	432	-1.39%
2019/08/22	4	71.20	1	71.30	71.30	3	360	0.83%
2019/08/21	41	65.40	30	68.84	69.90	11	278	3.95%
2019/08/20	0	0.00	2	64.90	65.30	-2	157	-1.27%
2019/08/16	0	0.00	3	57.40	57.80	-3	88	-3.39%
2019/08/14	6	57.30	7	57.23	57.20	-1	86	-1.15%
2019/07/22	0	0.00	1	56.90	56.60	-1	111	-0.89%
2019/05/30	5	55.20	0	0.00	55.30	5	279	1.79%
2019/05/16	1	57.30	0	0.00	57.30	1	307	0.32%
2019/05/10	5	57.50	0	0.00	57.40	5	304	1.64%
2019/05/08	3	60.00	0	0.00	60.60	3	295	1.01%
2019/05/03	2	61.30	0	0.00	61.10	2	294	0.68%
2019/05/02	0	0.00	2	61.10	61.00	-2	295	-0.68%
2019/04/29	3	62.00	0	0.00	61.00	3	297	1.01%
2019/04/26	1	62.90	0	0.00	61.80	1	301	0.33%
2019/04/25	0	0.00	2	61.60	61.30	-2	292	-0.68%
2019/04/18	1	60.80	0	0.00	60.80	1	286	0.35%
2019/04/02	1	65.00	1	64.60	62.40	0	181	0.00%
2019/04/01	1	61.40	0	0.00	63.40	1	152	0.66%
2019/03/12	0	0.00	4	54.15	55.00	-4	88	-4.51%
2019/03/06	0	0.00	1	54.70	55.20	-1	95	-1.05%
2019/02/22	1	56.70	1	55.70	55.70	0	86	0.00%
2019/02/20	5	54.46	0	0.00	54.60	5	69	7.19%
2019/01/21	0	0.00	1	52.00	52.50	-1	56	-1.76%
2019/01/17	1	49.65	0	0.00	49.60	1	46	2.14%
2019/01/11	0	0.00	1	48.00	48.05	-1	45	-2.21%
2018/12/11	0	0.00	2	50.00	50.80	-2	101	-1.97%
2018/12/10	0	0.00	2	50.50	50.80	-2	105	-1.90%
2018/11/26	0	0.00	2	48.55	48.80	-2	113	-1.76%
2018/11/08	2	50.00	0	0.00	50.10	2	128	1.56%
2018/10/19	6	49.45	0	0.00	50.90	6	127	4.72%
2018/10/12	5	48.30	0	0.00	50.10	5	125	3.97%
2018/09/26	0	0.00	1	53.60	56.90	-1	101	-0.98%
2018/09/25	9	53.84	0	0.00	53.10	9	94	9.48%
2018/09/13	1	62.50	0	0.00	59.50	1	70	1.41%