台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.95
  • 漲幅
    -2.48%
  • 成交量
    746
  • 產業
    上市 電腦週邊類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
達方 (8163)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/13237.4510537.4837.40-103565-18.22% 大賣/鉅額交易
2025/06/1200.00338.0038.35-3563-0.53%
2025/06/10337.5000.0037.7035780.52%
2025/05/291537.3500.0037.05156652.25%
2025/05/27138.35137.7537.7007720.00%
2025/05/23338.2500.0038.3037890.38%
2025/05/203537.9700.0037.95358344.19%
2025/05/191038.1500.0037.90108561.17%
2025/05/155238.9000.0038.50528775.92%
2025/05/145039.01139.1539.15498845.54%
2025/05/02038.3500.0038.5009140.00%
2025/04/300.138.4000.0037.950.19230.01%
2025/04/2800.00137.8038.10-1909-0.11%
2025/04/25137.5500.0037.4519110.11%
2025/04/21036.4500.0035.8009250.00%
2025/04/1500.00237.4537.50-2987-0.20%
2025/04/14136.80236.4536.10-1997-0.10%
2025/04/09233.3000.0031.3521,0150.20%
2025/04/08333.8800.0033.9539980.30%
2025/03/31139.5000.0039.6519710.10%
2025/03/27141.9500.0041.9519530.10%
2025/03/26042.5000.0042.8509520.00%
2025/03/25041.9800.0041.9509510.00%
2025/03/19142.0000.0041.8011,0170.10%
2025/03/18142.7000.0042.2011,0230.10%
2025/03/13241.9000.0041.5021,0450.19%
2025/03/11041.6500.0042.0001,0770.00%
2025/03/061143.9100.0043.90111,1870.93%
2025/03/05145.7000.0045.5511,2960.08%
2025/03/04145.602045.4045.60-191,413-1.34%
2025/02/21145.1000.0045.1012,3190.04%
2025/02/201045.3000.0045.45102,3130.43%
2025/02/14144.9000.0044.9012,2750.04%
2025/02/121945.01945.0044.90102,2820.44%
2025/02/07244.4000.0044.2522,3160.09%
2025/01/2200.00243.8043.70-22,351-0.09%
2025/01/15043.4000.0043.3502,3410.00%
2025/01/13042.0000.0041.8002,3320.00%
2025/01/0900.00144.2543.00-12,342-0.04%
2025/01/07142.6000.0043.0012,3020.04%
2024/12/30144.1000.0044.2512,2690.04%
2024/12/2700.00144.0544.05-12,268-0.04%
2024/12/25143.9500.0043.9512,2610.04%
2024/12/18142.6000.0043.1512,2400.04%
2024/12/16143.0000.0042.5012,2190.05%
2024/12/130.144.7400.0044.350.12,1890.01%
2024/12/1200.00546.4745.60-52,168-0.23%
2024/12/11146.1500.0045.8512,1600.05%
2024/12/09846.4900.0046.2082,1450.37%
2024/12/06047.40247.7347.10-22,129-0.09%
2024/12/05148.00548.9548.00-42,110-0.19%
2024/12/0400.00148.7549.10-12,086-0.05%
2024/12/0300.00148.4548.80-12,048-0.05%
2024/12/024.149.15448.6148.550.12,0060.00%
2024/11/291650.481250.5350.3041,9270.21%
2024/11/2800.00149.4549.30-11,786-0.06%
2024/11/271953.311454.3951.0051,6620.30%
2024/11/260.152.70150.1052.10-0.91,228-0.07%
2024/11/25849.72250.5050.7061,1240.53%
2024/11/222650.922451.1849.2029960.20%
2024/11/21150.00250.3050.30-1744-0.13%
2024/11/12146.3500.0046.2016080.16%
2024/11/06045.9000.0045.9505990.00%
2024/11/05246.8800.0046.7026070.33%
2024/10/30048.8000.0048.6005970.00%
2024/09/23150.1000.0050.1011,0890.09%
2024/09/06150.0000.0050.3011,2970.08%
2024/09/04250.5000.0050.6021,3450.15%
2024/08/26052.7000.0052.5001,6810.00%
2024/08/13052.0000.0051.8001,8290.00%
2024/08/05049.7000.0049.5001,9610.00%
2024/07/2300.00257.4057.60-22,364-0.08%
2024/07/22056.7000.0056.2002,3420.00%
2024/07/19057.7000.0057.8002,3330.00%
2024/07/18359.1000.0058.9032,3240.13%
2024/07/17059.7000.0059.1002,3200.00%
2024/07/15159.302959.3059.30-282,335-1.20%
2024/07/1200.00160.0060.00-12,329-0.04%
2024/07/10159.9000.0059.7012,3490.04%
2024/07/05360.37260.1060.1012,3570.04%
2024/07/041061.7700.0061.50102,3140.43%
2024/07/0300.00169.7069.30-12,215-0.05%
2024/06/27170.2000.0069.6012,1210.05%
2024/06/2500.00270.7071.00-22,094-0.10%
2024/06/2400.00271.0570.60-22,090-0.10%
2024/06/21269.6000.0070.7022,0930.10%
2024/06/1900.00569.2069.50-52,150-0.23%
2024/06/1700.002168.0068.40-212,223-0.94%
〈自行車展〉達方董座:看好今明年業績成長3成 自行車景氣健康復甦Anue鉅亨-2025/03/26
達方子公司達宇、統達股份轉換 強化集團資源整合Anue鉅亨-2024/07/22
達方 相關文章